["2026-09-30T13:30:00.006101+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.716138+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:30:00.716149+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.716394+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.716399+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:00.716484+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.720404+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.724153+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:00.997783+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:01.161577+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161595+00:00", "trade", 7.86, 8.0]
["2026-09-30T13:30:01.161625+00:00", "trade", 7.86, 26.0]
["2026-09-30T13:30:01.161625+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:30:01.161631+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:30:01.161643+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:30:01.161657+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161854+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.161857+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:30:01.161857+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161860+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161863+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:30:01.161898+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161911+00:00", "trade", 7.86, 114.0]
["2026-09-30T13:30:01.161914+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161917+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.161917+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.161920+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:30:01.161920+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161920+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161923+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161923+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:01.161926+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161931+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161931+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161931+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161933+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.161933+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:30:01.161935+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.161935+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.161935+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.161944+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:01.165995+00:00", "trade", 7.86, 92.0]
["2026-09-30T13:30:01.166033+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:30:01.166063+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:30:01.166093+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.176157+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:30:01.180417+00:00", "trade", 7.85, 154616.0]
["2026-09-30T13:30:01.180417+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.180420+00:00", "trade", 7.85, 154616.0]
["2026-09-30T13:30:01.180422+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.180447+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.181374+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.183329+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.184522+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.184552+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.184692+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.184883+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.185248+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.185579+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.185740+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.185880+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.186246+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.186466+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.186894+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:30:01.186894+00:00", "trade", 7.85, 3900.0]
["2026-09-30T13:30:01.186897+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.186952+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.187253+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.237934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.239096+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.259034+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.283091+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.348249+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:01.524119+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526439+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526480+00:00", "trade", 7.85, 4.0]
["2026-09-30T13:30:01.526489+00:00", "trade", 7.85, 3294.0]
["2026-09-30T13:30:01.526489+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526492+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526495+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526501+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526501+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:30:01.526501+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:30:01.526501+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:30:01.526504+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:30:01.526504+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526506+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526528+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:30:01.526531+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:01.526537+00:00", "trade", 7.85, 89.0]
["2026-09-30T13:30:01.526540+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526543+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526543+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526549+00:00", "trade", 7.85, 14.0]
["2026-09-30T13:30:01.526555+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526555+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526561+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:30:01.526565+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526567+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.526570+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526573+00:00", "trade", 7.85, 44.0]
["2026-09-30T13:30:01.526582+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.526582+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:30:01.526586+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526586+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:01.526590+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526591+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526595+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526595+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526609+00:00", "trade", 7.85, 625.0]
["2026-09-30T13:30:01.526612+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526625+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526625+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526655+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526655+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526730+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526738+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526738+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.526740+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526741+00:00", "trade", 7.85, 30.0]
["2026-09-30T13:30:01.526744+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.526855+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.526900+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:01.527031+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:30:01.527136+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.527174+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.527196+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.530188+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.554296+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:30:01.566469+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.571379+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:30:01.571385+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:30:01.571385+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:30:01.571391+00:00", "trade", 7.84, 173.0]
["2026-09-30T13:30:01.571410+00:00", "trade", 7.84, 690.0]
["2026-09-30T13:30:01.571410+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571414+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571414+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571419+00:00", "trade", 7.84, 279.0]
["2026-09-30T13:30:01.571419+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571419+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571421+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.571424+00:00", "trade", 7.84, 500.0]
["2026-09-30T13:30:01.571424+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:01.571428+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571428+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571428+00:00", "trade", 7.84, 42.0]
["2026-09-30T13:30:01.571433+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:30:01.571433+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571433+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:30:01.571436+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:01.571436+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571436+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:30:01.571440+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571440+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:30:01.571442+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571442+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:30:01.571446+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:30:01.571446+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:30:01.571451+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:30:01.571457+00:00", "trade", 7.84, 20.0]
["2026-09-30T13:30:01.571463+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571472+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.571472+00:00", "trade", 7.84, 8.0]
["2026-09-30T13:30:01.571484+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:01.571512+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.571517+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:30:01.571697+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.571707+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:01.571710+00:00", "trade", 7.84, 3431.0]
["2026-09-30T13:30:01.572023+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:30:01.572078+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:30:01.572104+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:30:01.572113+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601637+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601643+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:30:01.601643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601647+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:01.601647+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601649+00:00", "trade", 7.83, 1000.0]
["2026-09-30T13:30:01.601652+00:00", "trade", 7.83, 12.0]
["2026-09-30T13:30:01.601652+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601652+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:01.601653+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601655+00:00", "trade", 7.83, 127.0]
["2026-09-30T13:30:01.601658+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601658+00:00", "trade", 7.83, 500.0]
["2026-09-30T13:30:01.601693+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601723+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601914+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601929+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.601941+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:30:01.601944+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601944+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:30:01.601947+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:01.601950+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:30:01.601950+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:30:01.601956+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:30:01.602004+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.602134+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:01.602445+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:30:01.602530+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:01.602550+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.602600+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.603888+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.612920+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.612970+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.624447+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.624989+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:01.667931+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:01.768438+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.771195+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.771442+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.774563+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.780977+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.827639+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828466+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828547+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828601+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:30:01.828932+00:00", "trade", 7.86, 133.0]
["2026-09-30T13:30:01.828935+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828938+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828941+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.828977+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:30:01.829179+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.829215+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.829540+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.829549+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.829675+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.829705+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.829723+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.830096+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.830117+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.830258+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.830409+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.830794+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:30:01.831121+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.831136+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.831284+00:00", "trade", 7.85, 35.0]
["2026-09-30T13:30:01.831431+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.831609+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.831690+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.831840+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.831960+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.832201+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.832249+00:00", "trade", 7.86, 318.0]
["2026-09-30T13:30:01.832505+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.832613+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.832721+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.832727+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.832838+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.832869+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.832953+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.832992+00:00", "trade", 7.86, 939.0]
["2026-09-30T13:30:01.833157+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.833287+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.833317+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:01.833347+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.833419+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.833870+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.834282+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.834703+00:00", "trade", 7.86, 29.0]
["2026-09-30T13:30:01.834826+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.835187+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:30:01.835539+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.835569+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:01.836125+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.836213+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:01.836540+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.836886+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.837205+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:01.837581+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.837719+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.839430+00:00", "trade", 7.85, 45.0]
["2026-09-30T13:30:01.841556+00:00", "trade", 7.85, 60.0]
["2026-09-30T13:30:01.841679+00:00", "trade", 7.85, 45.0]
["2026-09-30T13:30:01.841845+00:00", "trade", 7.85, 60.0]
["2026-09-30T13:30:01.846717+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.847008+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.866771+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:30:01.867610+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:01.867649+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.868434+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.903930+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:01.905335+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.906474+00:00", "trade", 7.85, 46.0]
["2026-09-30T13:30:01.909079+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:01.909400+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:01.931759+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.934868+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.940019+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.940994+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.941574+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.941824+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.943827+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.944211+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.944698+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.945865+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.946127+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:01.994743+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.008020+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.008955+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.010329+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.025073+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.080601+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:02.110803+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:02.110859+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:02.111739+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:02.111740+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:02.112127+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.113189+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:02.114073+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.157977+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:02.158045+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.158481+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.159078+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.162466+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.193934+00:00", "trade", 7.85, 298.0]
["2026-09-30T13:30:02.194672+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.194702+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.196430+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:02.196998+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.197504+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.211833+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.233787+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.234614+00:00", "trade", 7.86, 127.0]
["2026-09-30T13:30:02.234864+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.235174+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:02.235435+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.235625+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.365786+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:30:02.366974+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:30:02.367638+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:30:02.378218+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:30:02.385790+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.391858+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.419010+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:30:02.419250+00:00", "trade", 7.855, 4.0]
["2026-09-30T13:30:02.426287+00:00", "trade", 7.845, 26.0]
["2026-09-30T13:30:02.426368+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.426524+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.426639+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.427360+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.427472+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.427571+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.427694+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.429035+00:00", "trade", 7.845, 4.0]
["2026-09-30T13:30:02.429150+00:00", "trade", 7.845, 13.0]
["2026-09-30T13:30:02.429273+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.439578+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.439906+00:00", "trade", 7.845, 20.0]
["2026-09-30T13:30:02.440348+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:30:02.440462+00:00", "trade", 7.845, 7.0]
["2026-09-30T13:30:02.440769+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.441545+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:30:02.441638+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:30:02.441716+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.441774+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:02.441927+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.443903+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:02.444570+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:02.444679+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.444802+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.444877+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.444973+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:02.448895+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.449237+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.449818+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.450085+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.450816+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.451045+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:30:02.451051+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.451276+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.451730+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:30:02.453297+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:02.456430+00:00", "trade", 7.845, 4.0]
["2026-09-30T13:30:02.456539+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.462222+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:02.462331+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:30:02.462574+00:00", "trade", 7.86, 11.0]
["2026-09-30T13:30:02.462718+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:02.462893+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:02.466983+00:00", "trade", 7.845, 13.0]
["2026-09-30T13:30:02.467197+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.467301+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.467569+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.467752+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.468026+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.468961+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:02.469121+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.469445+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:30:02.469536+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:30:02.469662+00:00", "trade", 7.845, 7.0]
["2026-09-30T13:30:02.469713+00:00", "trade", 7.845, 7.0]
["2026-09-30T13:30:02.469833+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:30:02.472176+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.472290+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.479601+00:00", "trade", 7.845, 9.0]
["2026-09-30T13:30:02.479715+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.482030+00:00", "trade", 7.845, 7.0]
["2026-09-30T13:30:02.482139+00:00", "trade", 7.845, 9.0]
["2026-09-30T13:30:02.487648+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.487781+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:30:02.497006+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.497153+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.497210+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.501342+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:30:02.502978+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.507194+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:02.507432+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.507483+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.508192+00:00", "trade", 7.835, 4.0]
["2026-09-30T13:30:02.508334+00:00", "trade", 7.835, 2.0]
["2026-09-30T13:30:02.508803+00:00", "trade", 7.835, 12.0]
["2026-09-30T13:30:02.509074+00:00", "trade", 7.835, 26.0]
["2026-09-30T13:30:02.510538+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.510782+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.510911+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.533952+00:00", "trade", 7.835, 7.0]
["2026-09-30T13:30:02.534027+00:00", "trade", 7.835, 2.0]
["2026-09-30T13:30:02.576127+00:00", "trade", 7.825, 8.0]
["2026-09-30T13:30:02.576440+00:00", "trade", 7.825, 7.0]
["2026-09-30T13:30:02.623871+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:02.674160+00:00", "trade", 7.86, 11.0]
["2026-09-30T13:30:02.674482+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:02.713253+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:30:02.766025+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.807879+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:02.808856+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:02.891366+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:03.059715+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:03.117626+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.169320+00:00", "trade", 7.83, 17.0]
["2026-09-30T13:30:03.264009+00:00", "trade", 7.825, 7.0]
["2026-09-30T13:30:03.264560+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.292276+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.301078+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:03.399168+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.409747+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.427637+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.427772+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:03.427970+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:30:03.428485+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:03.428779+00:00", "trade", 7.85, 8.0]
["2026-09-30T13:30:03.428803+00:00", "trade", 7.85, 38.0]
["2026-09-30T13:30:03.429309+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:30:03.429468+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:30:03.430478+00:00", "trade", 7.85, 8.0]
["2026-09-30T13:30:03.430791+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.430854+00:00", "trade", 7.85, 8.0]
["2026-09-30T13:30:03.431317+00:00", "trade", 7.85, 3.0]
["2026-09-30T13:30:03.431432+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:03.431543+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.432322+00:00", "trade", 7.85, 90.0]
["2026-09-30T13:30:03.433807+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:03.495619+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.530812+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.564020+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.567622+00:00", "trade", 7.85, 65.0]
["2026-09-30T13:30:03.568073+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.570407+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:03.570870+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.596975+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.598100+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:30:03.599630+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.599919+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.605422+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.606177+00:00", "trade", 7.85, 91.0]
["2026-09-30T13:30:03.606210+00:00", "trade", 7.85, 31.0]
["2026-09-30T13:30:03.606457+00:00", "trade", 7.85, 182.0]
["2026-09-30T13:30:03.606616+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:03.606739+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:30:03.607480+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.608859+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.613680+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.615797+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:30:03.616089+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:30:03.616221+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.616973+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.618672+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:30:03.619008+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.623958+00:00", "trade", 7.85, 450.0]
["2026-09-30T13:30:03.624554+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:03.624896+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.625949+00:00", "trade", 7.85, 31.0]
["2026-09-30T13:30:03.626262+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.627007+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.627052+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.627459+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:03.627543+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.628231+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.628433+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.628743+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.630715+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.640964+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:30:03.641240+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.642037+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.643105+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.656835+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.674475+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.674620+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.675517+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.677001+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.679251+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.692957+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:03.693264+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:03.699206+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.720972+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.734146+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:03.739745+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.742861+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.747014+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.747859+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.749122+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.750562+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.750884+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.751254+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.762529+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.832293+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.833382+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.851389+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.877331+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.880901+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.881962+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.911480+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:30:03.914575+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.917167+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.930095+00:00", "trade", 7.84, 765.0]
["2026-09-30T13:30:03.931159+00:00", "trade", 7.84, 4.0]
["2026-09-30T13:30:03.935261+00:00", "trade", 7.84, 1000.0]
["2026-09-30T13:30:03.942662+00:00", "trade", 7.85, 2406.0]
["2026-09-30T13:30:03.942818+00:00", "trade", 7.85, 81.0]
["2026-09-30T13:30:03.943726+00:00", "trade", 7.85, 298.0]
["2026-09-30T13:30:03.964942+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:30:03.975021+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.978546+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.995130+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:03.996189+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:03.997644+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:03.997662+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.022604+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.028245+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.036499+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:04.075402+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.085781+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:30:04.085796+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:04.101068+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.101391+00:00", "trade", 7.83, 4.0]
["2026-09-30T13:30:04.111041+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.111687+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.115371+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.120429+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.152651+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.164117+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:04.168402+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.168862+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.169050+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169055+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169075+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169145+00:00", "trade", 7.82, 4.0]
["2026-09-30T13:30:04.169145+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169151+00:00", "trade", 7.82, 553.0]
["2026-09-30T13:30:04.169151+00:00", "trade", 7.82, 66.0]
["2026-09-30T13:30:04.169154+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:30:04.169166+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:30:04.169166+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.169172+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:30:04.169175+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:30:04.169181+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.169181+00:00", "trade", 7.82, 40.0]
["2026-09-30T13:30:04.169193+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.169196+00:00", "trade", 7.82, 60.0]
["2026-09-30T13:30:04.169200+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:30:04.169200+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:30:04.169200+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169202+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:30:04.169206+00:00", "trade", 7.82, 44.0]
["2026-09-30T13:30:04.169206+00:00", "trade", 7.82, 250.0]
["2026-09-30T13:30:04.169208+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:30:04.169210+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169211+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:30:04.169211+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:30:04.169214+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:30:04.169214+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:30:04.169214+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:30:04.169220+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.169226+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:30:04.169229+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:30:04.169235+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.169241+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:30:04.169253+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:30:04.169255+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:04.169262+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:30:04.169265+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:30:04.169326+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.169375+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.169386+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.169431+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.169591+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.170027+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.170368+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.170393+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.170558+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.172157+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.173129+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.173821+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.174207+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.185474+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.255916+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:30:04.256042+00:00", "trade", 7.83, 9.0]
["2026-09-30T13:30:04.256084+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.256123+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:04.256142+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.256307+00:00", "trade", 7.83, 12.0]
["2026-09-30T13:30:04.256349+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.256430+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.256475+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.256623+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:30:04.256674+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.256698+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:30:04.256776+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.256845+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:04.257143+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.257227+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:30:04.257299+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:30:04.257305+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.257389+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:30:04.257420+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:30:04.257555+00:00", "trade", 7.83, 38.0]
["2026-09-30T13:30:04.257621+00:00", "trade", 7.825, 63.0]
["2026-09-30T13:30:04.257723+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:30:04.257832+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.257892+00:00", "trade", 7.825, 63.0]
["2026-09-30T13:30:04.257940+00:00", "trade", 7.83, 19.0]
["2026-09-30T13:30:04.257964+00:00", "trade", 7.825, 9.0]
["2026-09-30T13:30:04.258204+00:00", "trade", 7.83, 7.0]
["2026-09-30T13:30:04.258304+00:00", "trade", 7.83, 12.0]
["2026-09-30T13:30:04.258442+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:30:04.258508+00:00", "trade", 7.825, 127.0]
["2026-09-30T13:30:04.258631+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.258785+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:04.258914+00:00", "trade", 7.83, 26.0]
["2026-09-30T13:30:04.259001+00:00", "trade", 7.825, 127.0]
["2026-09-30T13:30:04.259046+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:30:04.259122+00:00", "trade", 7.825, 20.0]
["2026-09-30T13:30:04.259398+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.259633+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:30:04.259660+00:00", "trade", 7.825, 31.0]
["2026-09-30T13:30:04.259798+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:30:04.259858+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.259994+00:00", "trade", 7.8276, 242.0]
["2026-09-30T13:30:04.260105+00:00", "trade", 7.8276, 1.0]
["2026-09-30T13:30:04.260129+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:30:04.260246+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:30:04.261242+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.288300+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.291409+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.314721+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.370957+00:00", "trade", 7.8171, 1.0]
["2026-09-30T13:30:04.398413+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:04.399549+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.411918+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:30:04.417845+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:30:04.489162+00:00", "trade", 7.83, 39.0]
["2026-09-30T13:30:04.512101+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:30:04.521946+00:00", "trade", 7.8171, 6.0]
["2026-09-30T13:30:04.590741+00:00", "trade", 7.8187, 2.0]
["2026-09-30T13:30:04.598902+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.726730+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:04.860822+00:00", "trade", 7.8176, 29.0]
["2026-09-30T13:30:04.861206+00:00", "trade", 7.8176, 1.0]
["2026-09-30T13:30:05.052359+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:05.060613+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:30:05.078389+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:30:05.082292+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:30:05.083702+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:05.114038+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:05.183930+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:05.373002+00:00", "trade", 7.812, 1.0]
["2026-09-30T13:30:05.647425+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:05.655650+00:00", "trade", 7.8101, 1.0]
["2026-09-30T13:30:05.735077+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735089+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:30:05.735092+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735093+00:00", "trade", 7.82, 2000.0]
["2026-09-30T13:30:05.735093+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:30:05.735097+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735097+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735132+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735143+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:30:05.735147+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735157+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:30:05.735342+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:30:05.735412+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:30:05.735447+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735743+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735904+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735904+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735931+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.735939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.735999+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736004+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736012+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736067+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:30:05.736069+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736070+00:00", "trade", 7.83, 42.0]
["2026-09-30T13:30:05.736094+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736094+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736114+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736154+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736184+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736184+00:00", "trade", 7.83, 58.0]
["2026-09-30T13:30:05.736184+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:30:05.736187+00:00", "trade", 7.83, 153.0]
["2026-09-30T13:30:05.736195+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:30:05.736219+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:30:05.736254+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736294+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736475+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736515+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736630+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736698+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736700+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736700+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736701+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736704+00:00", "trade", 7.83, 600.0]
["2026-09-30T13:30:05.736730+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736735+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736735+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736735+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736811+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736848+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736861+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:05.736871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736891+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:30:05.736939+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:30:05.736941+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736946+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736976+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:30:05.736986+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.736996+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.737011+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.737036+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.737081+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.737321+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:30:05.737487+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.737793+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:30:05.737893+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.738635+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.738866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.739362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.739442+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.739652+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.741737+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.741757+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.745667+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.764226+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.764246+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.764319+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:30:05.764321+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.764322+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:05.764325+00:00", "trade", 7.84, 6.0]
["2026-09-30T13:30:05.764622+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.765604+00:00", "trade", 7.835, 25.0]
["2026-09-30T13:30:05.785376+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:05.797675+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.004357+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.039644+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:30:06.102316+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.102334+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.163728+00:00", "trade", 7.8386, 1.0]
["2026-09-30T13:30:06.169066+00:00", "trade", 7.8377, 1.0]
["2026-09-30T13:30:06.422761+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422764+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:06.422767+00:00", "trade", 7.84, 184.0]
["2026-09-30T13:30:06.422771+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422776+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422815+00:00", "trade", 7.84, 40.0]
["2026-09-30T13:30:06.422816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422818+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:06.422821+00:00", "trade", 7.84, 66.0]
["2026-09-30T13:30:06.422821+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422830+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:30:06.422832+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422833+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:30:06.422836+00:00", "trade", 7.84, 1594.0]
["2026-09-30T13:30:06.422837+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422837+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422839+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:30:06.422841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422916+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:30:06.422991+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:30:06.423042+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:30:06.423051+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:30:06.423132+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423452+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423473+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423493+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423528+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423538+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423558+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.423678+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:30:06.423738+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.424700+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.425220+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.427908+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.432870+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.433251+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.433572+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.433652+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.434546+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.452339+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.453930+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.454784+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.454901+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.455259+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.601816+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.601876+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.601881+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.601912+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.601912+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.601917+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.601917+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.601917+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:30:06.601920+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:30:06.601932+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.601937+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.601937+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.601967+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602453+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.602473+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602578+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602648+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602672+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.602674+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602674+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602678+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602687+00:00", "trade", 7.85, 6.0]
["2026-09-30T13:30:06.602698+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602703+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602709+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602709+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602727+00:00", "trade", 7.85, 178.0]
["2026-09-30T13:30:06.602729+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.602729+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:30:06.602779+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602789+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:30:06.602834+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:30:06.602849+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:30:06.602894+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:30:06.602894+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:30:06.602914+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.606703+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.607710+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.625097+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.670264+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.702977+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.815319+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.819935+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:06.862610+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.862748+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:06.862787+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:07.221173+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:07.330468+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:07.404980+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:30:07.422381+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.023889+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.023946+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.024427+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.024577+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.025855+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.026282+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.026538+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:30:08.586577+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:30:08.586580+00:00", "trade", 7.86, 120.0]
["2026-09-30T13:30:08.586580+00:00", "trade", 7.86, 983.0]
["2026-09-30T13:30:08.586640+00:00", "trade", 7.86, 417.0]
["2026-09-30T13:30:08.586640+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:30:08.586643+00:00", "trade", 7.86, 15.0]
["2026-09-30T13:30:08.586683+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586734+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586914+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586919+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586920+00:00", "trade", 7.86, 913.0]
["2026-09-30T13:30:08.586929+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586939+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.586941+00:00", "trade", 7.86, 587.0]
["2026-09-30T13:30:08.586950+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587004+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587079+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587097+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587100+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:08.587100+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587205+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587205+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587220+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:30:08.587255+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:30:08.587300+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:30:08.587332+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587365+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587415+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587551+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:08.587556+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587566+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:08.587591+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587591+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587596+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587611+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587626+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587641+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587792+00:00", "trade", 7.87, 42.0]
["2026-09-30T13:30:08.587821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587831+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587846+00:00", "trade", 7.87, 44.0]
["2026-09-30T13:30:08.587852+00:00", "trade", 7.865, 306.0]
["2026-09-30T13:30:08.587861+00:00", "trade", 7.865, 394.0]
["2026-09-30T13:30:08.587868+00:00", "trade", 7.865, 294.0]
["2026-09-30T13:30:08.587870+00:00", "trade", 7.86, 12.0]
["2026-09-30T13:30:08.587889+00:00", "trade", 7.865, 206.0]
["2026-09-30T13:30:08.587892+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:30:08.587897+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:30:08.587926+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587926+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587927+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:30:08.587927+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587934+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587934+00:00", "trade", 7.86, 145.0]
["2026-09-30T13:30:08.587934+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587937+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:08.587937+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587939+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:30:08.587952+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587954+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:30:08.587957+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.587957+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587962+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587962+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587966+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:30:08.587967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587969+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:30:08.587976+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587984+00:00", "trade", 7.865, 31.0]
["2026-09-30T13:30:08.587991+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:30:08.587992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.587996+00:00", "trade", 7.86, 169.0]
["2026-09-30T13:30:08.587997+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588007+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588015+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588015+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588015+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:30:08.588017+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588018+00:00", "trade", 7.87, 135.0]
["2026-09-30T13:30:08.588022+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588030+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:30:08.588047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588072+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588077+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588082+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588092+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588099+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588112+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588114+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588157+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588157+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.588159+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:30:08.588174+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:30:08.588177+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588212+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588227+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588232+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588232+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588252+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588252+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588258+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588258+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588273+00:00", "trade", 7.86, 189.0]
["2026-09-30T13:30:08.588338+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588553+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588638+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588643+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588658+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.588679+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:30:08.588995+00:00", "trade", 7.865, 190.0]
["2026-09-30T13:30:08.589019+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589208+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:08.589223+00:00", "trade", 7.87, 120.0]
["2026-09-30T13:30:08.589250+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:08.589271+00:00", "trade", 7.87, 86.0]
["2026-09-30T13:30:08.589295+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589485+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589521+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:30:08.589521+00:00", "trade", 7.86, 82.0]
["2026-09-30T13:30:08.589524+00:00", "trade", 7.86, 18.0]
["2026-09-30T13:30:08.589680+00:00", "trade", 7.87, 18.0]
["2026-09-30T13:30:08.589716+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589816+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.589961+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.590276+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:30:08.590988+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:30:08.590999+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591039+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591159+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591164+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591250+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:30:08.591254+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:30:08.591254+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591258+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:30:08.591258+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:30:08.591260+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.591262+00:00", "trade", 7.87, 145.0]
["2026-09-30T13:30:08.591262+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:30:08.591494+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:30:08.591518+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:30:08.591578+00:00", "trade", 7.865, 23.0]
["2026-09-30T13:30:08.593730+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.593740+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.595038+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.595159+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.595559+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.596276+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.596296+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.600627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.602734+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:08.635409+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.635419+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.635503+00:00", "trade", 7.87, 182.0]
["2026-09-30T13:30:08.635575+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.635858+00:00", "trade", 7.87, 201.0]
["2026-09-30T13:30:08.635858+00:00", "trade", 7.87, 186.0]
["2026-09-30T13:30:08.635861+00:00", "trade", 7.87, 13.0]
["2026-09-30T13:30:08.636150+00:00", "trade", 7.865, 22.0]
["2026-09-30T13:30:08.636326+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.636552+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.636687+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.638074+00:00", "trade", 7.87, 106.0]
["2026-09-30T13:30:08.638225+00:00", "trade", 7.865, 578.0]
["2026-09-30T13:30:08.638998+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.643463+00:00", "trade", 7.87, 67.0]
["2026-09-30T13:30:08.643466+00:00", "trade", 7.87, 186.0]
["2026-09-30T13:30:08.644401+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.644855+00:00", "trade", 7.865, 122.0]
["2026-09-30T13:30:08.645909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.686967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.687553+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.687608+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.687894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.688114+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.688430+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:08.995054+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:09.230599+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:09.231526+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:09.236994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:09.237124+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:09.431095+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:09.476563+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:30:09.478434+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:09.481678+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:30:09.492642+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:30:09.494796+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:30:09.496046+00:00", "trade", 7.8686, 51.0]
["2026-09-30T13:30:09.505360+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:30:09.508234+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:30:10.132557+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:10.473093+00:00", "trade", 7.86, 1062.0]
["2026-09-30T13:30:10.477893+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:10.478109+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:10.478700+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:10.479542+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:30:10.479968+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:10.805352+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:10.820376+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:11.071133+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:11.071168+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:11.071193+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:11.071213+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:30:11.071220+00:00", "trade", 7.87, 22.0]
["2026-09-30T13:30:11.071223+00:00", "trade", 7.87, 16.0]
["2026-09-30T13:30:11.071243+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071243+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071244+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:11.071263+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071271+00:00", "trade", 7.87, 173.0]
["2026-09-30T13:30:11.071283+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071354+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071765+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071905+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.071909+00:00", "trade", 7.88, 92.0]
["2026-09-30T13:30:11.071955+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.073554+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:30:11.076250+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.156917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.176122+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.545124+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.799999+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:11.950101+00:00", "trade", 7.88, 70.0]
["2026-09-30T13:30:11.950146+00:00", "trade", 7.875, 70.0]
["2026-09-30T13:30:11.950227+00:00", "trade", 7.875, 730.0]
["2026-09-30T13:30:11.951260+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:11.951478+00:00", "trade", 7.8683, 57.0]
["2026-09-30T13:30:11.958883+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:12.990505+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:12.990560+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.019895+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.019899+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.261874+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.271567+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:30:13.271625+00:00", "trade", 7.875, 350.0]
["2026-09-30T13:30:13.272760+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.272810+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.273322+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.615354+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.699710+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.699755+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:13.950666+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:14.263643+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:14.269687+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:30:14.273660+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:30:14.275975+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:14.704861+00:00", "trade", 7.875, 5000.0]
["2026-09-30T13:30:14.706115+00:00", "trade", 7.875, 113.0]
["2026-09-30T13:30:14.803814+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:15.120792+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:15.122070+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:15.499287+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:15.511371+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:15.511486+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:16.412433+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:30:16.412496+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:30:16.812678+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:16.989178+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:16.989180+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:30:16.989180+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:16.989183+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:16.989213+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989248+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989249+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:16.989268+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989288+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989298+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989428+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989569+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989744+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989744+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.989829+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.990106+00:00", "trade", 7.875, 5.0]
["2026-09-30T13:30:16.990341+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.990361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.993282+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.993363+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.995658+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:16.996139+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.009757+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129667+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129668+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:30:17.129670+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.129674+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.129674+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:30:17.129725+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:30:17.129731+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.129731+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.129732+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129734+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:30:17.129747+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129749+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:17.129782+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129807+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129827+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129882+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129922+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.129967+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130007+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130016+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:17.130052+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130188+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130257+00:00", "trade", 7.885, 600.0]
["2026-09-30T13:30:17.130275+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:30:17.130281+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:30:17.130519+00:00", "trade", 7.88, 700.0]
["2026-09-30T13:30:17.130519+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130574+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130699+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:30:17.130759+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130783+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:17.130784+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130786+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:30:17.130789+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130834+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130855+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130890+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130910+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130979+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130979+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.130980+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130980+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130980+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.130982+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:30:17.130997+00:00", "trade", 7.8804, 50.0]
["2026-09-30T13:30:17.131005+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.131024+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:17.131030+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.131035+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.131035+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.131060+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131220+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131250+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131255+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131255+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131255+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131281+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131311+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131441+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.131526+00:00", "trade", 7.8817, 52.0]
["2026-09-30T13:30:17.132032+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.132284+00:00", "trade", 7.8802, 50.0]
["2026-09-30T13:30:17.136057+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.172859+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.172889+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.172889+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:30:17.231073+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.231103+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.231114+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:30:17.267815+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:17.734609+00:00", "trade", 7.8801, 22.0]
["2026-09-30T13:30:17.756814+00:00", "trade", 7.8801, 1.0]
["2026-09-30T13:30:19.263824+00:00", "trade", 7.885, 700.0]
["2026-09-30T13:30:19.268620+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.268621+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:19.268621+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:19.268665+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.268685+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.268695+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.268710+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.269046+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.269191+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.269683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.269738+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.279100+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.279190+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.279857+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.280731+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:30:19.308520+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.308550+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.309307+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.309653+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.310216+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:19.310294+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.311774+00:00", "trade", 7.88, 450.0]
["2026-09-30T13:30:19.312510+00:00", "trade", 7.88, 150.0]
["2026-09-30T13:30:19.313863+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:19.314549+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.315115+00:00", "trade", 7.8813, 54.0]
["2026-09-30T13:30:19.316787+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:19.318910+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.502478+00:00", "trade", 7.8899, 1.0]
["2026-09-30T13:30:19.608032+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.608483+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.608959+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.821439+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:19.863053+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.863098+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:19.893590+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.034433+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:30:20.110415+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:30:20.127225+00:00", "trade", 7.8799, 2.0]
["2026-09-30T13:30:20.153964+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.154581+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.156596+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.157057+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.157127+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:20.166053+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:20.169983+00:00", "trade", 7.8798, 5.0]
["2026-09-30T13:30:20.259443+00:00", "trade", 7.8798, 1.0]
["2026-09-30T13:30:20.265391+00:00", "trade", 7.8798, 1.0]
["2026-09-30T13:30:20.340290+00:00", "trade", 7.8799, 10.0]
["2026-09-30T13:30:20.407866+00:00", "trade", 7.8797, 1.0]
["2026-09-30T13:30:20.462085+00:00", "trade", 7.8798, 1.0]
["2026-09-30T13:30:20.486200+00:00", "trade", 7.8799, 5.0]
["2026-09-30T13:30:20.508323+00:00", "trade", 7.8799, 25.0]
["2026-09-30T13:30:20.540818+00:00", "trade", 7.8797, 2.0]
["2026-09-30T13:30:20.558922+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:20.646189+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:20.690505+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:20.749635+00:00", "trade", 7.8798, 1.0]
["2026-09-30T13:30:20.751887+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:30:20.810469+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:30:20.826891+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:20.884156+00:00", "trade", 7.8799, 2.0]
["2026-09-30T13:30:20.948912+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:30:20.997409+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:21.126358+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:21.155515+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:21.195733+00:00", "trade", 7.8798, 1.0]
["2026-09-30T13:30:21.263959+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:21.292996+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:21.354246+00:00", "trade", 7.8798, 5.0]
["2026-09-30T13:30:21.407469+00:00", "trade", 7.8799, 2.0]
["2026-09-30T13:30:21.494691+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:21.522628+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:21.583913+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:21.614926+00:00", "trade", 7.8799, 5.0]
["2026-09-30T13:30:21.739372+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:21.870809+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:21.871366+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:21.871421+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:22.013217+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:30:22.055587+00:00", "trade", 7.88, 33.0]
["2026-09-30T13:30:22.055589+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:22.055648+00:00", "trade", 7.88, 567.0]
["2026-09-30T13:30:22.055649+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:22.055699+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.055754+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.055759+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.055779+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.055784+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056045+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056130+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056225+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056406+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056406+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.056802+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.067923+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.068098+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.068149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.068329+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.068379+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:22.342427+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:30:22.357851+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:30:23.745051+00:00", "trade", 7.885, 5.0]
["2026-09-30T13:30:23.802886+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.129963+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.130705+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.133552+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.142383+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.142834+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.502108+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.502409+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:30:24.502416+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:24.502476+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:30:24.505817+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:24.631756+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.769228+00:00", "trade", 7.8899, 4000.0]
["2026-09-30T13:30:24.770479+00:00", "trade", 7.8882, 116.0]
["2026-09-30T13:30:24.799293+00:00", "trade", 7.89, 2.0]
["2026-09-30T13:30:24.799296+00:00", "trade", 7.89, 30.0]
["2026-09-30T13:30:24.799344+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:30:24.799353+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:30:24.799353+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:24.799379+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799399+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799405+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799408+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:24.799408+00:00", "trade", 7.89, 32.0]
["2026-09-30T13:30:24.799409+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799413+00:00", "trade", 7.89, 1300.0]
["2026-09-30T13:30:24.799431+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:30:24.799435+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799435+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799439+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799470+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799475+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799550+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:30:24.799550+00:00", "trade", 7.89, 882.0]
["2026-09-30T13:30:24.799551+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:24.799555+00:00", "trade", 7.89, 500.0]
["2026-09-30T13:30:24.799555+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:24.799555+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:24.799580+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:24.799580+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:24.799590+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:24.799596+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.799655+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.799801+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.799830+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.799845+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.799871+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800086+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800166+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800211+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800372+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800412+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:24.800815+00:00", "trade", 7.89, 59.0]
["2026-09-30T13:30:25.068201+00:00", "trade", 7.8914, 625.0]
["2026-09-30T13:30:25.478779+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:25.523645+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:25.605978+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:30:25.666691+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:25.902314+00:00", "trade", 7.895, 2000.0]
["2026-09-30T13:30:25.903565+00:00", "trade", 7.8935, 63.0]
["2026-09-30T13:30:25.999602+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.000101+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000113+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.000474+00:00", "trade", 7.9, 16.0]
["2026-09-30T13:30:26.000483+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:30:26.000486+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000495+00:00", "trade", 7.9, 81.0]
["2026-09-30T13:30:26.000498+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000498+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:30:26.000499+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.000509+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.000510+00:00", "trade", 7.9, 602.0]
["2026-09-30T13:30:26.000516+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000516+00:00", "trade", 7.9, 30.0]
["2026-09-30T13:30:26.000579+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.000634+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.000636+00:00", "trade", 7.9, 55.0]
["2026-09-30T13:30:26.000639+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:30:26.000655+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:30:26.000658+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.000658+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000659+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.000660+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:30:26.000660+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.000679+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.000695+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.000704+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.000820+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001246+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001266+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001281+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001298+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001301+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001304+00:00", "trade", 7.9, 700.0]
["2026-09-30T13:30:26.001306+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001307+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:30:26.001310+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001311+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001321+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001321+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001341+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001346+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:30:26.001346+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001352+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001352+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001355+00:00", "trade", 7.9, 48.0]
["2026-09-30T13:30:26.001355+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001356+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001361+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001387+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001388+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001388+00:00", "trade", 7.9, 9.0]
["2026-09-30T13:30:26.001394+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001394+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:30:26.001397+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.001400+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.001403+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.001427+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001571+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.001632+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.001682+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.001717+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.001902+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.001922+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.001922+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.001962+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002002+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002043+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002073+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002073+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002078+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002083+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002103+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002133+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002133+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002138+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002140+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002143+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002143+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002144+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002148+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:30:26.002149+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002149+00:00", "trade", 7.9, 8.0]
["2026-09-30T13:30:26.002149+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002149+00:00", "trade", 7.9, 1252.0]
["2026-09-30T13:30:26.002163+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002163+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002168+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002168+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002168+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002173+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:30:26.002178+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002183+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002189+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002258+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002278+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002288+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002288+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002356+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.002359+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002365+00:00", "trade", 7.9, 207.0]
["2026-09-30T13:30:26.002369+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002369+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002369+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002369+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002369+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002374+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002374+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002374+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002374+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002377+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:30:26.002377+00:00", "trade", 7.9, 163.0]
["2026-09-30T13:30:26.002377+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002378+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:30:26.002378+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002389+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002394+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002408+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002428+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002448+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002476+00:00", "trade", 7.9, 48.0]
["2026-09-30T13:30:26.002484+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002492+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.002492+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002498+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002498+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:30:26.002501+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.002501+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:30:26.002503+00:00", "trade", 7.9, 400.0]
["2026-09-30T13:30:26.002519+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002614+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002618+00:00", "trade", 7.9004, 50.0]
["2026-09-30T13:30:26.002684+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002699+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002719+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002734+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002744+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002754+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002764+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002795+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002839+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002849+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002905+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002920+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.002950+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003075+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003205+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003205+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003240+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003311+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003351+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003436+00:00", "trade", 7.9, 61.0]
["2026-09-30T13:30:26.003517+00:00", "trade", 7.9, 52.0]
["2026-09-30T13:30:26.003556+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.003802+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.004602+00:00", "trade", 7.895, 50.0]
["2026-09-30T13:30:26.005521+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.005636+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.007942+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008162+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008217+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008217+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008242+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008362+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.008593+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:30:26.008623+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.009565+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.009868+00:00", "trade", 7.8999, 51.0]
["2026-09-30T13:30:26.013515+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.019479+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.032530+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.032841+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.032926+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.033121+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.102401+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.234908+00:00", "trade", 7.895, 500.0]
["2026-09-30T13:30:26.302717+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.302998+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.303043+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.303078+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.303685+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.303685+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.304531+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:26.625880+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.592432+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.593244+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.593299+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.593324+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.594161+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.627728+00:00", "trade", 7.895, 31.0]
["2026-09-30T13:30:27.853077+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:27.853082+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.109757+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.110208+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.424430+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.473772+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.474915+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.474995+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475440+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475440+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:28.475443+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475446+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475446+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475451+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475479+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475482+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475482+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:28.475486+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475506+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475506+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475509+00:00", "trade", 7.89, 218.0]
["2026-09-30T13:30:28.475511+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475521+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:28.475554+00:00", "trade", 7.89, 82.0]
["2026-09-30T13:30:28.475563+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:30:28.475566+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:28.475581+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:28.475606+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476102+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476127+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476157+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476323+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476378+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476403+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476523+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476558+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476564+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476609+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476724+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.476804+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.480007+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.480182+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.480287+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.480528+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.480683+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.513376+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.513406+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.514053+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.575925+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.804688+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:28.805485+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.158584+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.158619+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.158659+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.158965+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.159592+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.172818+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.256687+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:30:29.422537+00:00", "trade", 7.885, 170.0]
["2026-09-30T13:30:29.424606+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.424912+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:29.993239+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:30.929734+00:00", "trade", 7.89, 24.0]
["2026-09-30T13:30:31.212882+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.212967+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.227546+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.228474+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.234047+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.544354+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.868485+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.868495+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.868590+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:31.872289+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:32.776345+00:00", "trade", 7.89, 42.0]
["2026-09-30T13:30:33.531858+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:33.733348+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:30:34.038361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:34.038426+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:34.039374+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:34.047082+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:34.604010+00:00", "trade", 7.888, 200.0]
["2026-09-30T13:30:34.825228+00:00", "trade", 7.8886, 19.0]
["2026-09-30T13:30:35.037817+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.037817+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.037897+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.733951+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.733961+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.733991+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.733994+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:30:35.734001+00:00", "trade", 7.89, 8.0]
["2026-09-30T13:30:35.734006+00:00", "trade", 7.89, 148.0]
["2026-09-30T13:30:35.734006+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:30:35.734010+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:35.734026+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.734051+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.734051+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.734086+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.734101+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:35.734152+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734156+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734156+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734207+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734212+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734217+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734277+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:30:35.734282+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.734417+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.734562+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.734603+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.734648+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.734738+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.735254+00:00", "trade", 7.8905, 59.0]
["2026-09-30T13:30:35.739048+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.739740+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.765651+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:35.765721+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.004065+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.004115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.004170+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.491229+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:37.523397+00:00", "trade", 7.8986, 4.0]
["2026-09-30T13:30:37.560572+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561159+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561239+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561394+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561489+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561660+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561670+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561685+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561900+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.561935+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.562587+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.564882+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:37.628157+00:00", "trade", 7.8986, 3.0]
["2026-09-30T13:30:37.653188+00:00", "trade", 7.8938, 300.0]
["2026-09-30T13:30:37.900634+00:00", "trade", 7.898, 1.0]
["2026-09-30T13:30:37.927593+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:37.927614+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.008422+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.032071+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.145061+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.145404+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.441578+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.442128+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.490587+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490622+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490663+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490828+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490868+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490898+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.490908+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.491494+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.496139+00:00", "trade", 7.8986, 2.0]
["2026-09-30T13:30:38.496257+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.497123+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.497285+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.525486+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:38.567283+00:00", "trade", 7.892, 1.0]
["2026-09-30T13:30:38.662293+00:00", "trade", 7.8986, 2.0]
["2026-09-30T13:30:38.728177+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.811731+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.811771+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:38.958660+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.021497+00:00", "trade", 7.8986, 3.0]
["2026-09-30T13:30:39.021978+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.022354+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.022541+00:00", "trade", 7.8986, 2.0]
["2026-09-30T13:30:39.049602+00:00", "trade", 7.8986, 10.0]
["2026-09-30T13:30:39.180668+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.180731+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.180948+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.229002+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:39.230055+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:39.328803+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:39.462297+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:39.469706+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.512516+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:39.514751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:39.546548+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.561541+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.561962+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.698565+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:39.977697+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.069530+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.077414+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.078178+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.214685+00:00", "trade", 7.8986, 2.0]
["2026-09-30T13:30:40.214847+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.215040+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.215079+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.294545+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:40.492936+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:40.590408+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:40.590698+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:40.892544+00:00", "trade", 7.895, 4000.0]
["2026-09-30T13:30:40.893792+00:00", "trade", 7.8947, 92.0]
["2026-09-30T13:30:42.065854+00:00", "trade", 7.9, 29.0]
["2026-09-30T13:30:42.692342+00:00", "trade", 7.8907, 1472.0]
["2026-09-30T13:30:43.317086+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:43.550567+00:00", "trade", 7.8986, 20.0]
["2026-09-30T13:30:43.550576+00:00", "trade", 7.8986, 10.0]
["2026-09-30T13:30:43.657534+00:00", "trade", 7.8986, 3.0]
["2026-09-30T13:30:43.706857+00:00", "trade", 7.8986, 5.0]
["2026-09-30T13:30:43.707188+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:43.707239+00:00", "trade", 7.8986, 4.0]
["2026-09-30T13:30:43.707431+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:43.857417+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:44.066644+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.210293+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.229535+00:00", "trade", 7.8986, 2.0]
["2026-09-30T13:30:44.229905+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.230588+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.352419+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.352443+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.352516+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.674208+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.754189+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:44.754201+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.092493+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.181517+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.181649+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.251586+00:00", "trade", 7.8986, 3.0]
["2026-09-30T13:30:45.251791+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.268977+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.269142+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.484971+00:00", "trade", 7.895, 10.0]
["2026-09-30T13:30:45.514265+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.519541+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:45.519553+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:45.519556+00:00", "trade", 7.89, 15.0]
["2026-09-30T13:30:45.519557+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.519908+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.519933+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.519938+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.520008+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:30:45.520033+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:45.520034+00:00", "trade", 7.89, 8.0]
["2026-09-30T13:30:45.520034+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:45.520049+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:30:45.520073+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520124+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520304+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520705+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520745+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520905+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.520905+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.522028+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.556630+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.556951+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.557277+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.557758+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.558600+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.576175+00:00", "trade", 7.888, 1.0]
["2026-09-30T13:30:45.583344+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.583377+00:00", "trade", 7.8986, 5.0]
["2026-09-30T13:30:45.690702+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.690735+00:00", "trade", 7.8986, 1.0]
["2026-09-30T13:30:45.756666+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.806244+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.806244+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:45.900998+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.124774+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.143786+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.144242+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.144347+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.144467+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.144663+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.166801+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:46.303877+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.405098+00:00", "trade", 7.885, 1050.0]
["2026-09-30T13:30:46.406346+00:00", "trade", 7.8889, 61.0]
["2026-09-30T13:30:46.607888+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.706489+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.803524+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.932990+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:46.933075+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:30:47.093488+00:00", "trade", 7.8897, 100.0]
["2026-09-30T13:30:47.544976+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:47.545086+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.545372+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.545397+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.545643+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.545698+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.546229+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:47.698841+00:00", "trade", 7.8801, 2.0]
["2026-09-30T13:30:47.720529+00:00", "trade", 7.8801, 1.0]
["2026-09-30T13:30:48.513778+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:48.513798+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:48.513999+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:48.514014+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:48.514079+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514164+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514219+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514410+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514566+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:30:48.514600+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514605+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.514668+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:30:48.514706+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.515638+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.515643+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.516480+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.516480+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.516800+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.517442+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.795292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:48.807291+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.056899+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.056919+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.057110+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.057541+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.057555+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.057726+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.057726+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.058017+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.058172+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.059054+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.075223+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:49.091620+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:49.091620+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:30:49.091649+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:49.091653+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:49.091653+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:49.091672+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091687+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091697+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091702+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091712+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091712+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091722+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091727+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091777+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.091872+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:49.091875+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:30:49.091875+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:49.091892+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092134+00:00", "trade", 7.88, 146.0]
["2026-09-30T13:30:49.092148+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092173+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092178+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092203+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092208+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:49.092228+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.092258+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.092413+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092413+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092418+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092423+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092423+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092469+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092624+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092696+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:30:49.092711+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:49.092894+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.092945+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093035+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093210+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093306+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093381+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093792+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093792+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093867+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.093907+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.094869+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.094869+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.096954+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.127382+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.127402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:49.191905+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.192456+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.192496+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.291938+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.430296+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.612084+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:30:49.613462+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:49.994984+00:00", "trade", 7.88, 4000.0]
["2026-09-30T13:30:49.996232+00:00", "trade", 7.8785, 120.0]
["2026-09-30T13:30:50.069637+00:00", "trade", 7.8888, 125.0]
["2026-09-30T13:30:50.090690+00:00", "trade", 7.8888, 1.0]
["2026-09-30T13:30:50.091307+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:50.173458+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:50.516207+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:50.516272+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:50.516673+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:50.936534+00:00", "trade", 7.8856, 1000.0]
["2026-09-30T13:30:51.412656+00:00", "trade", 7.8899, 2000.0]
["2026-09-30T13:30:51.413909+00:00", "trade", 7.8885, 63.0]
["2026-09-30T13:30:51.423198+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.423223+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.423248+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.423280+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:30:51.423343+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.423784+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.424105+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.424305+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.425177+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.428866+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:51.438300+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:30:51.448293+00:00", "trade", 7.8802, 4900.0]
["2026-09-30T13:30:51.514540+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:52.151168+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:52.892996+00:00", "trade", 7.885, 200.0]
["2026-09-30T13:30:52.981977+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:30:53.018634+00:00", "trade", 7.8802, 100.0]
["2026-09-30T13:30:53.018875+00:00", "trade", 7.88, 500.0]
["2026-09-30T13:30:53.019812+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.019902+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.020454+00:00", "trade", 7.885, 500.0]
["2026-09-30T13:30:53.022005+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:30:53.025343+00:00", "trade", 7.885, 600.0]
["2026-09-30T13:30:53.026702+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:30:53.028128+00:00", "trade", 7.885, 400.0]
["2026-09-30T13:30:53.028916+00:00", "trade", 7.885, 400.0]
["2026-09-30T13:30:53.193184+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.193871+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194121+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194282+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194322+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194357+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194547+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.194963+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.522488+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:53.522491+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:53.522492+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:30:53.522512+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.522512+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.522578+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:53.522578+00:00", "trade", 7.88, 4.0]
["2026-09-30T13:30:53.522582+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.522582+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:30:53.522587+00:00", "trade", 7.88, 7.0]
["2026-09-30T13:30:53.522590+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:53.522590+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:30:53.522592+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522597+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522607+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522612+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522617+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522617+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522622+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522627+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522632+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.522667+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.523043+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.523048+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.523058+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:53.523073+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523078+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523123+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523429+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523539+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523689+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.523910+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.526586+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.526847+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.526872+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.527163+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.527263+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.527649+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.531162+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.535743+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.535798+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.536590+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.536670+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.560718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.877245+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.877255+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.877445+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.877540+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.878203+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:30:53.879195+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:30:53.887409+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:53.887474+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.046983+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.047003+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.047199+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.047600+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.047665+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.047760+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.047760+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.048116+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.344174+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.344174+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.344265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.344325+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.344495+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.345011+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.354975+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.355652+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.416045+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.416070+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.416095+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.416140+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.416421+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.426520+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.426656+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.426670+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.427001+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.427041+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.427242+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.427282+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.427357+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.431948+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.432003+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.432003+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.432720+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.432800+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.443521+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.443711+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.443761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.443806+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.443967+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.444047+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.444568+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.459243+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.514589+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.515401+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.519882+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.519937+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.519987+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:54.523230+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.523270+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.523471+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:54.540289+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:30:55.757554+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:56.158126+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:56.383917+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:30:56.521083+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:56.531097+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:56.826494+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.826539+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.826910+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.827396+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:56.827486+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.827817+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.837265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.837530+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:56.838067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.002045+00:00", "trade", 7.8701, 1000.0]
["2026-09-30T13:30:57.516925+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.517807+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.832986+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.833668+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.833748+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.875803+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:57.954050+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:30:57.955244+00:00", "trade", 7.875, 450.0]
["2026-09-30T13:30:58.018507+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:58.018607+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:30:58.018727+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.018888+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.019208+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.019249+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.019447+00:00", "trade", 7.88, 92.0]
["2026-09-30T13:30:58.019604+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.019730+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.019850+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:58.019853+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:58.019890+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.020231+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.020356+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.020968+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.061223+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.368123+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.414914+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:30:58.415278+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:30:58.417259+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.568629+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:30:58.856712+00:00", "trade", 7.8865, 180.0]
["2026-09-30T13:30:59.337756+00:00", "trade", 7.88, 250.0]
["2026-09-30T13:30:59.864349+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:59.865128+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:30:59.867753+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:30:59.993265+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:31:00.001179+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:31:00.012936+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:31:00.031679+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:31:00.068203+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.068225+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:31:00.068253+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.068258+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:31:00.068258+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:31:00.068909+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.068955+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.083519+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.103296+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.103296+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.103366+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.103366+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.109732+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.170351+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.170401+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.179337+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.179547+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.182003+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.182109+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.190133+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.190213+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.296039+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.296731+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.303382+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.303597+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.304259+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.304269+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.651249+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.662811+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.663262+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.663267+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.663292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.878464+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.878519+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.879215+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.879416+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.879416+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.879456+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.879656+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.945668+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.961606+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.985528+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:00.985959+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.019158+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.020261+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.068861+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.121446+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:31:01.121448+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:31:01.121461+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:31:01.121481+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:31:01.121520+00:00", "trade", 7.88, 255.0]
["2026-09-30T13:31:01.121557+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.121565+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:31:01.121722+00:00", "trade", 7.885, 25.0]
["2026-09-30T13:31:01.121752+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:31:01.122218+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.122476+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:31:01.147315+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:31:01.226726+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.227092+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.375891+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.377109+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.377364+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.377700+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:01.471097+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:02.112035+00:00", "trade", 7.885, 6.0]
["2026-09-30T13:31:02.112231+00:00", "trade", 7.885, 288.0]
["2026-09-30T13:31:02.193090+00:00", "trade", 7.8812, 486.0]
["2026-09-30T13:31:02.403718+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:02.470728+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:31:02.493269+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:31:02.783135+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.046976+00:00", "trade", 7.885, 25.0]
["2026-09-30T13:31:03.253716+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.253779+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253786+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.253792+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.253824+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253834+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253834+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253839+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253849+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253888+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.253924+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253927+00:00", "trade", 7.89, 13.0]
["2026-09-30T13:31:03.253927+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:31:03.253933+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.253933+00:00", "trade", 7.89, 900.0]
["2026-09-30T13:31:03.253959+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253964+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.253964+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254054+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254260+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254265+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254285+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254315+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.254320+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:31:03.254355+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:31:03.254365+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.254380+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.254380+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.256034+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.256094+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.256350+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.309138+00:00", "trade", 7.9, 12.0]
["2026-09-30T13:31:03.309141+00:00", "trade", 7.9, 500.0]
["2026-09-30T13:31:03.309141+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.309144+00:00", "trade", 7.9, 2000.0]
["2026-09-30T13:31:03.309145+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.309180+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.309200+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.309215+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.309220+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.309266+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.309276+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309301+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309311+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309336+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309397+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:31:03.309511+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309692+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309702+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309767+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.309767+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.310624+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.322251+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.353882+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.414095+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.414195+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641741+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:31:03.641741+00:00", "trade", 7.9, 700.0]
["2026-09-30T13:31:03.641746+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641749+00:00", "trade", 7.9, 224.0]
["2026-09-30T13:31:03.641761+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641791+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641801+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:31:03.641801+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641806+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641810+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:31:03.641811+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641813+00:00", "trade", 7.9, 255.0]
["2026-09-30T13:31:03.641816+00:00", "trade", 7.9, 400.0]
["2026-09-30T13:31:03.641816+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641826+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641831+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641861+00:00", "trade", 7.9, 57.0]
["2026-09-30T13:31:03.641861+00:00", "trade", 7.9, 43.0]
["2026-09-30T13:31:03.641861+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641876+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641947+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.641976+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.642006+00:00", "trade", 7.9, 12.0]
["2026-09-30T13:31:03.642009+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:31:03.642011+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:31:03.642014+00:00", "trade", 7.9, 75.0]
["2026-09-30T13:31:03.642026+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:03.642061+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:31:03.642107+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:31:03.642117+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642387+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642422+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642513+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642558+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642563+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642733+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.642833+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.643074+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.643214+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.643555+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.645790+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.645840+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.699328+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.699543+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.699548+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.700335+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.714679+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.714700+00:00", "trade", 7.9, 45.0]
["2026-09-30T13:31:03.714714+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.714729+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.714774+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.714819+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.719069+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.719079+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.719115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.739292+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.739944+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.880673+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:03.880706+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.880709+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:31:03.880709+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:31:03.880715+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.880715+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.880764+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880789+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880789+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880794+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880794+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880799+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880804+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880809+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880814+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880864+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880899+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:03.880956+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.880956+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:31:03.880959+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:03.880962+00:00", "trade", 7.89, 54.0]
["2026-09-30T13:31:03.881235+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:31:03.881355+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:31:03.881460+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881485+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881488+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:31:03.881490+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881556+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881631+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881631+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881746+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.881821+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.882077+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.885330+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.886016+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:31:03.980977+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:31:03.981623+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:31:04.081350+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.081355+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.081359+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:31:04.081359+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:31:04.081376+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.081376+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.081377+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:31:04.081381+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.081382+00:00", "trade", 7.89, 99.0]
["2026-09-30T13:31:04.081406+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.082137+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.083816+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.087219+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.087219+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.087701+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.088618+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.146195+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.155201+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.155296+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.155878+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.155903+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.167044+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.192735+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.193246+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.193692+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220334+00:00", "trade", 7.895, 200.0]
["2026-09-30T13:31:04.220340+00:00", "trade", 7.895, 32.0]
["2026-09-30T13:31:04.220471+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220481+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220491+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220541+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220568+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.220572+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:31:04.220577+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:31:04.220577+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:31:04.220577+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.220580+00:00", "trade", 7.89, 54.0]
["2026-09-30T13:31:04.220596+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220596+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220621+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220623+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.220623+00:00", "trade", 7.89, 86.0]
["2026-09-30T13:31:04.220626+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220628+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.220628+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:31:04.220631+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:31:04.220631+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220631+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.220902+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.221223+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.221383+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.245992+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.245992+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.250863+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.321857+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.516314+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.593142+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.593598+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:04.726343+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.430848+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:05.431499+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:05.432136+00:00", "quote", 7.89, 7.91]
["2026-09-30T13:31:05.514086+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.514131+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.514191+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.514802+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.515985+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.516511+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:05.517123+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:06.072736+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:31:06.072738+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:31:06.072739+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:31:06.072742+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:31:06.072924+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:31:06.072979+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:31:06.073049+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073184+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073254+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073254+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073259+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073289+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073304+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073465+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073505+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.073625+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.074106+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.074522+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.077665+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.078472+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.170320+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.266173+00:00", "trade", 7.91, 5.0]
["2026-09-30T13:31:06.453478+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.453528+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.453588+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.453989+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.454069+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.457392+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.543422+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.579472+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.741778+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.742560+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.743121+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:06.743239+00:00", "trade", 7.91, 400.0]
["2026-09-30T13:31:06.743308+00:00", "trade", 7.91, 20.0]
["2026-09-30T13:31:06.743366+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:31:06.743699+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:31:06.774491+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.586686+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.612387+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.657820+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.716499+00:00", "trade", 7.9042, 1.0]
["2026-09-30T13:31:07.806934+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.806990+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.896678+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:07.906937+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.064206+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.065509+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.092067+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.164504+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.164985+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.453130+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:08.852647+00:00", "trade", 7.908, 1.0]
["2026-09-30T13:31:08.965859+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.041457+00:00", "trade", 7.9086, 3.0]
["2026-09-30T13:31:09.199885+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.200361+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.662399+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.663151+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.663151+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.663592+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.687950+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.763935+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.774220+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.916678+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.917621+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:09.918062+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.074338+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.224851+00:00", "trade", 7.91, 300.0]
["2026-09-30T13:31:10.225788+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.226074+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.226084+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.226455+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.226575+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.467106+00:00", "trade", 7.91, 291.0]
["2026-09-30T13:31:10.532432+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.541198+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.639987+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.747698+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.747743+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.764704+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.795717+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.844092+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:10.960389+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.079101+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.131881+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.136843+00:00", "trade", 7.905, 1000.0]
["2026-09-30T13:31:11.305634+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.306607+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.407216+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.407952+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.408303+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.439371+00:00", "trade", 7.91, 750.0]
["2026-09-30T13:31:11.439371+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:31:11.439372+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:31:11.439458+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:31:11.439461+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:31:11.439648+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:31:11.439684+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:31:11.439684+00:00", "trade", 7.92, 48.0]
["2026-09-30T13:31:11.439687+00:00", "trade", 7.92, 300.0]
["2026-09-30T13:31:11.439703+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:31:11.439728+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:31:11.439738+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:31:11.439738+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:31:11.439768+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439773+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439778+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439778+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439778+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439786+00:00", "trade", 7.92, 6.0]
["2026-09-30T13:31:11.439788+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439793+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439793+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439858+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439878+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439883+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439885+00:00", "trade", 7.92, 210.0]
["2026-09-30T13:31:11.439888+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439893+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439894+00:00", "trade", 7.92, 3000.0]
["2026-09-30T13:31:11.439897+00:00", "trade", 7.92, 16.0]
["2026-09-30T13:31:11.439900+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:31:11.439906+00:00", "trade", 7.92, 49.0]
["2026-09-30T13:31:11.439909+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:31:11.439936+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:31:11.439968+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.439989+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440004+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440019+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440060+00:00", "trade", 7.92, 500.0]
["2026-09-30T13:31:11.440063+00:00", "trade", 7.92, 38.0]
["2026-09-30T13:31:11.440063+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:31:11.440066+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:31:11.440102+00:00", "trade", 7.91, 43.0]
["2026-09-30T13:31:11.440104+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440149+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440209+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440209+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:31:11.440244+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:31:11.440299+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:31:11.440370+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440410+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440485+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440730+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440769+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:31:11.440770+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440851+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440856+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.440876+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.441372+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.441882+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:31:11.441882+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:31:11.441903+00:00", "trade", 7.93, 2.0]
["2026-09-30T13:31:11.441903+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:31:11.441906+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:31:11.441982+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:31:11.441982+00:00", "trade", 7.93, 2.0]
["2026-09-30T13:31:11.441985+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:31:11.441991+00:00", "trade", 7.93, 252.0]
["2026-09-30T13:31:11.441991+00:00", "trade", 7.93, 500.0]
["2026-09-30T13:31:11.442074+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.442094+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.442119+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:31:11.442129+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:31:11.442184+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:31:11.442249+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442429+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442570+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442690+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442691+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:31:11.442801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442855+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442890+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442931+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442936+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442951+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.442986+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443031+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:31:11.443031+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.443056+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443061+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443061+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443066+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443066+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443071+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443082+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:31:11.443088+00:00", "trade", 7.94, 252.0]
["2026-09-30T13:31:11.443101+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443103+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.443106+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443109+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:31:11.443112+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:31:11.443131+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443253+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:31:11.443367+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443372+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:11.443372+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.443412+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443432+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443432+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443572+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443575+00:00", "trade", 7.95, 861.0]
["2026-09-30T13:31:11.443578+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:31:11.443582+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:31:11.443585+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443585+00:00", "trade", 7.95, 856.0]
["2026-09-30T13:31:11.443592+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443623+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443642+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443672+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443698+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443701+00:00", "trade", 7.95, 2000.0]
["2026-09-30T13:31:11.443702+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443702+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443702+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443707+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443710+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443713+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:11.443716+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:11.443719+00:00", "trade", 7.95, 1000.0]
["2026-09-30T13:31:11.443723+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443726+00:00", "trade", 7.95, 400.0]
["2026-09-30T13:31:11.443726+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:11.443727+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443732+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443733+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443783+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443834+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443843+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443871+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:11.443876+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:31:11.443876+00:00", "trade", 7.95, 2000.0]
["2026-09-30T13:31:11.443876+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:31:11.443878+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443882+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:31:11.443882+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:11.443883+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443885+00:00", "trade", 7.95, 58.0]
["2026-09-30T13:31:11.443885+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.443888+00:00", "trade", 7.95, 257.0]
["2026-09-30T13:31:11.443893+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443903+00:00", "trade", 7.95, 400.0]
["2026-09-30T13:31:11.443908+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443908+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443912+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:31:11.443953+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.443963+00:00", "trade", 7.95, 243.0]
["2026-09-30T13:31:11.443981+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:11.443987+00:00", "trade", 7.95, 157.0]
["2026-09-30T13:31:11.443996+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.444008+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444013+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444013+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444020+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:31:11.444043+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444048+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444088+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.444098+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:11.444146+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.444174+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:11.444209+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444244+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:11.444435+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.444494+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:11.444597+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:31:11.444610+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444715+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444840+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444890+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444925+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.444970+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445011+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445011+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445011+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445031+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445051+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445051+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445091+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445116+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445116+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445211+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445371+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445371+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445396+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.445492+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.447050+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.447902+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.448784+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.448845+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.450052+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.451822+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.457776+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.457856+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.458307+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.458458+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.464978+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.470952+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.486123+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.521392+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.737496+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.738583+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774238+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774301+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:31:11.774367+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.774374+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.774394+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:31:11.774458+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774463+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774469+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774484+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774494+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774494+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774534+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774534+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774534+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:11.774588+00:00", "trade", 7.95, 23.0]
["2026-09-30T13:31:11.774588+00:00", "trade", 7.95, 102.0]
["2026-09-30T13:31:11.774590+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:31:11.774593+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:11.774593+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.774634+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:11.774677+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:11.774679+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774679+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774880+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774940+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774940+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774945+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774945+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774965+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774965+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.774985+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775011+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.775014+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.775024+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:31:11.775024+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.775026+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:31:11.775029+00:00", "trade", 7.94, 84.0]
["2026-09-30T13:31:11.775029+00:00", "trade", 7.94, 18.0]
["2026-09-30T13:31:11.775032+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.775040+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775061+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775068+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:31:11.775080+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775080+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775080+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775085+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775092+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:11.775095+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:31:11.775120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775125+00:00", "trade", 7.94, 82.0]
["2026-09-30T13:31:11.775165+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775165+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775170+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775170+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775175+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775200+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:11.775276+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:11.775316+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:11.775401+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775436+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:11.775521+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:11.775631+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775666+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775707+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775707+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775822+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775827+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775827+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775857+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775949+00:00", "trade", 7.94, 14.0]
["2026-09-30T13:31:11.775952+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.775997+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776122+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776147+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776193+00:00", "trade", 7.94, 450.0]
["2026-09-30T13:31:11.776243+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776398+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776406+00:00", "trade", 7.94, 36.0]
["2026-09-30T13:31:11.776478+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776639+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.776949+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.777396+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.779721+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.780177+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.780237+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.811251+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.884756+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.941074+00:00", "trade", 7.9399, 100.0]
["2026-09-30T13:31:11.942533+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:11.943134+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.036707+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.036917+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.037484+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.037945+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.037965+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.050805+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.351345+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.351631+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.351650+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.352547+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.514683+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:12.515149+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:31:12.517640+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:31:12.521083+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:31:12.775362+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:31:13.026334+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.026384+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.026399+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.026965+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.027085+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.027637+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.101412+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.101868+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.309256+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319009+00:00", "trade", 7.94, 787.0]
["2026-09-30T13:31:13.319067+00:00", "trade", 7.94, 22.0]
["2026-09-30T13:31:13.319160+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319220+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319225+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319259+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:13.319260+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319262+00:00", "trade", 7.94, 24.0]
["2026-09-30T13:31:13.319265+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:31:13.319265+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:31:13.319265+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319270+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:13.319270+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:13.319272+00:00", "trade", 7.94, 9.0]
["2026-09-30T13:31:13.319272+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:31:13.319272+00:00", "trade", 7.94, 787.0]
["2026-09-30T13:31:13.319275+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319275+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319295+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319350+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319495+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319851+00:00", "trade", 7.94, 13.0]
["2026-09-30T13:31:13.319861+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319941+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.319941+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.320022+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.320053+00:00", "trade", 7.94, 3.0]
["2026-09-30T13:31:13.323866+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.366477+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.366477+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.366993+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.366993+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.418932+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.418972+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.420804+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:31:13.421814+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.421854+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.546413+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:31:13.547427+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.547452+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.702425+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.702466+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.706149+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.944385+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:13.944821+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.042058+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.042719+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.042815+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.042860+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.043296+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.043416+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.043732+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.043897+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.044198+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.044203+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.044338+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.089841+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.090292+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.090307+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.090312+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.090553+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.090652+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:31:14.091054+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.091545+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.092553+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.093460+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.094713+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.095184+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.096116+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.096552+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.097033+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.097996+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.098437+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.098913+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.099835+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.100316+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.100742+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.101233+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.101714+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.102196+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.102717+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.103193+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.103639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.104596+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.107112+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.120043+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.120725+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.121321+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.122233+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.123642+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.139810+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.140281+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.140487+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.140923+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.141439+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.144847+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.145353+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.153603+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.154074+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.154555+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.155407+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.155933+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.156454+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.165175+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.165852+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.166418+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.175841+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.176327+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.176537+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.176853+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.177324+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.177860+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.179339+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.179820+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.181384+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.181975+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.190947+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:14.191618+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.191924+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.191939+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.192866+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.228075+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.477908+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.675338+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676099+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676200+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676265+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676305+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676500+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676515+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676566+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.676661+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.677343+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.677383+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.677814+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.677814+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.724519+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.725055+00:00", "trade", 7.945, 97.0]
["2026-09-30T13:31:14.725169+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:31:14.746447+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.746447+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.746707+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.746923+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.747384+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.747439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.809421+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.809582+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.809722+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:14.810048+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:14.810343+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.810384+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.810479+00:00", "trade", 7.94, 16.0]
["2026-09-30T13:31:14.810795+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.810845+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.810895+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.812223+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.870852+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.870953+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.871173+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.871414+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.871524+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.872125+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.936107+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.936573+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.936624+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.936909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:14.937210+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.937415+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.937546+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.937591+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.937746+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.937827+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:14.938062+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.160250+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:15.160751+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:15.160751+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:15.160816+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161052+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161052+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161272+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161288+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161293+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.161323+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.197594+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.197639+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.198230+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.198280+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.198752+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.198797+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.198857+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.198862+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.247247+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.513670+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.514216+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.514276+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.514292+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.515093+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.517855+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572104+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572374+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:15.572585+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572585+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:15.572630+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572886+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572956+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.572971+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.573232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.573312+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.573587+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.573637+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.573673+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.573753+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.574354+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.585075+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.585395+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.585546+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.631054+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.758732+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.758732+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.758778+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.758798+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.758843+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.758858+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.759454+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.766190+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.766255+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.766255+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.778750+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.778815+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.832748+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.833119+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834066+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834122+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834177+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.834237+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.834327+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.834397+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834713+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834718+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834758+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834758+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834763+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.834798+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.835715+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854124+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854169+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854219+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.854570+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854625+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854726+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.854726+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.856640+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.857467+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.888471+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.888516+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.888842+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.888892+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.889157+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.889177+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.889478+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.904303+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.904900+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.905747+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.905792+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.905827+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.905897+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.905917+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:15.905927+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.906499+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.906544+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.906985+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.929899+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.929909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:15.930586+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.039620+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.040241+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.079504+00:00", "trade", 7.94, 12.0]
["2026-09-30T13:31:16.079866+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.079921+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.080116+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.080186+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.100740+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:31:16.252646+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.252691+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.252711+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.252731+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.252857+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.252862+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.252972+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.252977+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:16.252977+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:16.253047+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253413+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253453+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253488+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253488+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253528+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253573+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253578+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253588+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.253774+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.513922+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.513987+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.514860+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.515917+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.515922+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.516478+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.516528+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.520879+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.520924+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.521029+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.603827+00:00", "trade", 7.9428, 1.0]
["2026-09-30T13:31:16.624453+00:00", "trade", 7.9428, 1.0]
["2026-09-30T13:31:16.681591+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.681656+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.681746+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.681811+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.682037+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.682157+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.682272+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.682277+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.682277+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.682393+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.682433+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.682663+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:16.682753+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.682794+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.682834+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.683114+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.683190+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.683220+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.683926+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.684031+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.684217+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.684733+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.684761+00:00", "trade", 7.945, 900.0]
["2026-09-30T13:31:16.684798+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.734406+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.734707+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.735248+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.735313+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.735619+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.785387+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.833402+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:16.833843+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.833923+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.833928+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.833963+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.834243+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.834284+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.834309+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.834324+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.834364+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.834424+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:16.885220+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:16.885836+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.093089+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.093570+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:17.094567+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.094728+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.094753+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.094808+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.095008+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.095023+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.095033+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.095133+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.095249+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.095489+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.095650+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.095650+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.095925+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.096126+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.124724+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.435448+00:00", "trade", 7.94, 1000.0]
["2026-09-30T13:31:17.436159+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:17.436640+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:17.436760+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.437161+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.437232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.437237+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.437502+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.437678+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.437683+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.496297+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.517542+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:17.517928+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:17.517989+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518024+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518064+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518069+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518104+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518465+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.518465+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.518495+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.518495+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.518505+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.518946+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.914070+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.914075+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:17.914396+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.914451+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914546+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.914596+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914596+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914796+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:17.914852+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914852+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914867+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914907+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:17.914947+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.296920+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.404876+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.405287+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.405312+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.405377+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.405433+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.405438+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.405583+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.405778+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.405793+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.405793+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.405839+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.405839+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.405874+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.514261+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.514747+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.514788+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.514868+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.514873+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.514873+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.514873+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.515148+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.515203+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.515259+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.515589+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.783266+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.783797+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.783797+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.783942+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.783977+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.784073+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784092+00:00", "trade", 7.94, 24.0]
["2026-09-30T13:31:18.784093+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.784096+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:31:18.784099+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:18.784099+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:31:18.784103+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784113+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784113+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784113+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784143+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:31:18.784173+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.784453+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.784719+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.789661+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.825115+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.825115+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.825411+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:31:18.843619+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:18.843619+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:31:18.843619+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:18.843639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.843639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.843644+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.843895+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.843970+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.844080+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.844256+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.844416+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.844496+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.849338+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.890135+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:18.890992+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.038522+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.038909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.343395+00:00", "trade", 7.942, 9.0]
["2026-09-30T13:31:19.516979+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.517315+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.517360+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.517756+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.521225+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.565785+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.565856+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.709806+00:00", "trade", 7.9401, 2058.0]
["2026-09-30T13:31:19.710189+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.710424+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.710820+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.710885+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.741899+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.741969+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.786049+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.786054+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.786129+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.786595+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.786660+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.800157+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.800233+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.811770+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.812572+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.812762+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.812893+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.813093+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.813334+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.813534+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.814010+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.814171+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.814532+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.827978+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.828219+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.828695+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:31:19.829181+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:19.953652+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.094607+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:31:20.108876+00:00", "trade", 7.945, 450.0]
["2026-09-30T13:31:20.193497+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.528509+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.536182+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.537114+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.547163+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554560+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554563+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:31:20.554563+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:20.554568+00:00", "trade", 7.95, 40.0]
["2026-09-30T13:31:20.554568+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:20.554575+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554601+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554641+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:20.554646+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:31:20.554653+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:20.554653+00:00", "trade", 7.95, 58.0]
["2026-09-30T13:31:20.554655+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:20.554664+00:00", "trade", 7.95, 1800.0]
["2026-09-30T13:31:20.554811+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:20.554856+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:20.554931+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555212+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:31:20.555212+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555262+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555292+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555333+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555342+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555453+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555533+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555533+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555578+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555578+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555578+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.555693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.556014+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.556054+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.556214+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.559693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.606263+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:20.606268+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:20.606935+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:20.723693+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:20.986392+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:21.146046+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:21.146126+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:21.149484+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:21.154316+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:21.534152+00:00", "trade", 7.9539, 100.0]
["2026-09-30T13:31:21.764879+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:31:21.766232+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:31:21.766686+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:21.767796+00:00", "trade", 7.94, 700.0]
["2026-09-30T13:31:21.771684+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:21.771808+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:21.772129+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:21.772289+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:21.816139+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:21.816770+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:21.818207+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:21.818929+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:31:22.095710+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:31:22.218152+00:00", "trade", 7.95, 32.0]
["2026-09-30T13:31:22.955276+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:22.955657+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:22.955712+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:22.955733+00:00", "trade", 7.95, 140.0]
["2026-09-30T13:31:22.955752+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:22.955832+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:22.956313+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:22.956359+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:22.964779+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.033402+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.033848+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.033858+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.035296+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.036263+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.096241+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.096637+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.132252+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:23.439721+00:00", "trade", 7.955, 5.0]
["2026-09-30T13:31:23.461243+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:31:23.515008+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:31:23.515357+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:23.599819+00:00", "trade", 7.955, 25.0]
["2026-09-30T13:31:23.691997+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.131892+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.136195+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:31:24.137215+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.174169+00:00", "trade", 7.9539, 15.0]
["2026-09-30T13:31:24.283227+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.285252+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.313193+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.314156+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.490888+00:00", "trade", 7.9577, 77.0]
["2026-09-30T13:31:24.491632+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.492164+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.492209+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.520862+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:24.584318+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.006556+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.006732+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.030604+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:31:25.047955+00:00", "trade", 7.96, 78.0]
["2026-09-30T13:31:25.047955+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:25.047980+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.047990+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.048022+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:31:25.048028+00:00", "trade", 7.96, 250.0]
["2026-09-30T13:31:25.048028+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:31:25.048028+00:00", "trade", 7.96, 8.0]
["2026-09-30T13:31:25.048125+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:25.048140+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:25.048185+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:25.048195+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:25.048265+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.048566+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.048631+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.048701+00:00", "trade", 7.96, 16.0]
["2026-09-30T13:31:25.048837+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.048997+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049014+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:25.049113+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049117+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049142+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049273+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049278+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049353+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049353+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.049353+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.053638+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.053678+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.064479+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:25.520989+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521430+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521465+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521615+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521660+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521826+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.521901+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.606727+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:25.895829+00:00", "trade", 7.96, 3.0]
["2026-09-30T13:31:26.055274+00:00", "trade", 7.96, 581.0]
["2026-09-30T13:31:27.098182+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.098784+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:27.098784+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:27.098999+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:27.099019+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:27.099044+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:27.099140+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:27.099140+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:27.099180+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:27.099220+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:27.099251+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:27.099251+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:27.099265+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099270+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099270+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099287+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:31:27.099295+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099295+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099296+00:00", "trade", 7.96, 120.0]
["2026-09-30T13:31:27.099350+00:00", "trade", 7.96, 106.0]
["2026-09-30T13:31:27.099350+00:00", "trade", 7.96, 75.0]
["2026-09-30T13:31:27.099350+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099350+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099353+00:00", "trade", 7.96, 32.0]
["2026-09-30T13:31:27.099360+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099365+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099370+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099380+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099440+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:27.099500+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.099661+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.099882+00:00", "trade", 7.96, 60.0]
["2026-09-30T13:31:27.099901+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.099961+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.099966+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.099971+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.100011+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:27.100017+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:31:27.100021+00:00", "trade", 7.96, 7.0]
["2026-09-30T13:31:27.100021+00:00", "trade", 7.96, 93.0]
["2026-09-30T13:31:27.100041+00:00", "trade", 7.96, 217.0]
["2026-09-30T13:31:27.100102+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.100141+00:00", "trade", 7.96, 34.0]
["2026-09-30T13:31:27.100144+00:00", "trade", 7.96, 7.0]
["2026-09-30T13:31:27.100262+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.100262+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.100623+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.100743+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.105891+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.142914+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.142944+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.181475+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247708+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247719+00:00", "trade", 7.96, 7.0]
["2026-09-30T13:31:27.247753+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247768+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247798+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247848+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.247883+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.248089+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.248459+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.248640+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.248640+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.248750+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.249221+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.286806+00:00", "trade", 7.95, 1116.0]
["2026-09-30T13:31:27.287829+00:00", "trade", 7.955, 600.0]
["2026-09-30T13:31:27.287878+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:27.361982+00:00", "trade", 7.955, 609.0]
["2026-09-30T13:31:27.362072+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:31:27.366021+00:00", "trade", 7.9501, 1091.0]
["2026-09-30T13:31:27.974279+00:00", "trade", 7.955, 200.0]
["2026-09-30T13:31:28.126396+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:28.380239+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:28.447860+00:00", "trade", 7.96, 125.0]
["2026-09-30T13:31:28.448218+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:28.670352+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:28.670352+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:28.670429+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:28.670429+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:28.670434+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:28.670443+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:31:28.670443+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:28.670446+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:31:28.670615+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:28.670649+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:28.670674+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:28.670679+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:28.670729+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.670749+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671170+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671371+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671526+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671531+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671531+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671602+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.671687+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.672002+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.672388+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.672524+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.674779+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.706900+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.793065+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.810296+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.826274+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.826680+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.826780+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.827136+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:28.827261+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.022656+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.023182+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.023247+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.023247+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.023583+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.023874+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032368+00:00", "trade", 7.965, 600.0]
["2026-09-30T13:31:29.032900+00:00", "trade", 7.97, 60.0]
["2026-09-30T13:31:29.032903+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.032906+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:31:29.032909+00:00", "trade", 7.97, 400.0]
["2026-09-30T13:31:29.032909+00:00", "trade", 7.97, 44.0]
["2026-09-30T13:31:29.032910+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032912+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.032915+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:31:29.032918+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.032925+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032930+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032930+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032930+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032942+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.032945+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:29.032956+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032960+00:00", "trade", 7.97, 1000.0]
["2026-09-30T13:31:29.032960+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:31:29.032964+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:31:29.032965+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032965+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032969+00:00", "trade", 7.97, 78.0]
["2026-09-30T13:31:29.032970+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.032978+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.032978+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.032981+00:00", "trade", 7.97, 30.0]
["2026-09-30T13:31:29.032996+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:29.033002+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.033020+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033053+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.033083+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.033101+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033102+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.033116+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033159+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:31:29.033159+00:00", "trade", 7.97, 46.0]
["2026-09-30T13:31:29.033162+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.033165+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.033166+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033286+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033356+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033472+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.033472+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.033732+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.034230+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:31:29.034230+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:29.034238+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.034238+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.034258+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.034263+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.034288+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.034290+00:00", "trade", 7.97, 75.0]
["2026-09-30T13:31:29.034290+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.034301+00:00", "trade", 7.97, 13.0]
["2026-09-30T13:31:29.034313+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:29.034314+00:00", "trade", 7.97, 201.0]
["2026-09-30T13:31:29.034314+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.034320+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:29.034323+00:00", "trade", 7.97, 13.0]
["2026-09-30T13:31:29.034323+00:00", "trade", 7.97, 400.0]
["2026-09-30T13:31:29.034328+00:00", "trade", 7.97, 13.0]
["2026-09-30T13:31:29.034329+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:29.034329+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034334+00:00", "trade", 7.97, 900.0]
["2026-09-30T13:31:29.034339+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034339+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034349+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034349+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034354+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.034354+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034358+00:00", "trade", 7.97, 61.0]
["2026-09-30T13:31:29.034482+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.034484+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034489+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034544+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034846+00:00", "trade", 7.97, 16.0]
["2026-09-30T13:31:29.034870+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034890+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034900+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034930+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034930+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.034984+00:00", "trade", 7.97, 11.0]
["2026-09-30T13:31:29.035131+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.035206+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.035366+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.035511+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.035526+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.035772+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.038965+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.039819+00:00", "trade", 7.97, 21.0]
["2026-09-30T13:31:29.040980+00:00", "trade", 7.97, 500.0]
["2026-09-30T13:31:29.042956+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042971+00:00", "trade", 7.97, 39.0]
["2026-09-30T13:31:29.042975+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042978+00:00", "trade", 7.97, 98.0]
["2026-09-30T13:31:29.042981+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042984+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042984+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042987+00:00", "trade", 7.97, 700.0]
["2026-09-30T13:31:29.042987+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042989+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:31:29.042989+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.042999+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043009+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043014+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043019+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043044+00:00", "trade", 7.97, 700.0]
["2026-09-30T13:31:29.043049+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043058+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043061+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043065+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043065+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043065+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043065+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043070+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043071+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:31:29.043071+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043074+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:29.043074+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043077+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043077+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043080+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:29.043080+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043083+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043083+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043088+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.043088+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043088+00:00", "trade", 7.97, 73.0]
["2026-09-30T13:31:29.043090+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043090+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043092+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:29.043092+00:00", "trade", 7.97, 26.0]
["2026-09-30T13:31:29.043092+00:00", "trade", 7.97, 374.0]
["2026-09-30T13:31:29.043099+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043099+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043115+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043140+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043140+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043150+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043165+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043165+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043180+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043193+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043205+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043209+00:00", "trade", 7.97, 46.0]
["2026-09-30T13:31:29.043213+00:00", "trade", 7.97, 84.0]
["2026-09-30T13:31:29.043215+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043218+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043218+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043220+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:29.043235+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.043257+00:00", "trade", 7.97, 374.0]
["2026-09-30T13:31:29.043275+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.043302+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:29.043330+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:29.043350+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043368+00:00", "trade", 7.97, 36.0]
["2026-09-30T13:31:29.043370+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043571+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043651+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043691+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043726+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.043771+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.047299+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.047375+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.047479+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:31:29.058922+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068324+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:31:29.068330+00:00", "trade", 7.98, 2500.0]
["2026-09-30T13:31:29.068330+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:31:29.068330+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068334+00:00", "trade", 7.98, 52.0]
["2026-09-30T13:31:29.068334+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068337+00:00", "trade", 7.98, 700.0]
["2026-09-30T13:31:29.068337+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:31:29.068339+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068374+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068378+00:00", "trade", 7.98, 400.0]
["2026-09-30T13:31:29.068380+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068384+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068385+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068390+00:00", "trade", 7.98, 80.0]
["2026-09-30T13:31:29.068390+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:29.068390+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068397+00:00", "trade", 7.98, 18.0]
["2026-09-30T13:31:29.068397+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:31:29.068399+00:00", "trade", 7.98, 25.0]
["2026-09-30T13:31:29.068405+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:31:29.068414+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068440+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068440+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068445+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068490+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068495+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068500+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068500+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068500+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068523+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068523+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068526+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068560+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068575+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068601+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:31:29.068605+00:00", "trade", 7.98, 20.0]
["2026-09-30T13:31:29.068605+00:00", "trade", 7.98, 54.0]
["2026-09-30T13:31:29.068607+00:00", "trade", 7.98, 52.0]
["2026-09-30T13:31:29.068607+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068610+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068646+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.068685+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:29.068696+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:31:29.068700+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.068700+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.068745+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.068755+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.069086+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.069311+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:29.069753+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.072404+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.072414+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.072449+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.072544+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.072815+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.074525+00:00", "trade", 7.98, 2000.0]
["2026-09-30T13:31:29.077138+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:29.078368+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.078649+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.078985+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.101684+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107137+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107157+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107173+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:31:29.107177+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107180+00:00", "trade", 7.99, 9240.0]
["2026-09-30T13:31:29.107182+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107184+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:31:29.107184+00:00", "trade", 7.99, 330.0]
["2026-09-30T13:31:29.107189+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107189+00:00", "trade", 7.99, 400.0]
["2026-09-30T13:31:29.107195+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107195+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:29.107195+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107199+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107201+00:00", "trade", 7.99, 36.0]
["2026-09-30T13:31:29.107201+00:00", "trade", 7.99, 295.0]
["2026-09-30T13:31:29.107207+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107207+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107207+00:00", "trade", 7.99, 46.0]
["2026-09-30T13:31:29.107212+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107227+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107267+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107307+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107337+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107435+00:00", "trade", 7.99, 1000.0]
["2026-09-30T13:31:29.107438+00:00", "trade", 7.99, 48.0]
["2026-09-30T13:31:29.107445+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107445+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107445+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:31:29.107450+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:29.107472+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:29.107472+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:29.107487+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107548+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107548+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107618+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107628+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107688+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107748+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.107798+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.108024+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.108112+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:31:29.108124+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.108234+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111287+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111337+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111561+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:29.111568+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111568+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:29.111570+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:31:29.111574+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111574+00:00", "trade", 8.0, 400.0]
["2026-09-30T13:31:29.111576+00:00", "trade", 8.0, 1500.0]
["2026-09-30T13:31:29.111576+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:29.111580+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111580+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111582+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:31:29.111582+00:00", "trade", 8.0, 700.0]
["2026-09-30T13:31:29.111622+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111657+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111657+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111908+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111928+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111949+00:00", "trade", 8.0, 700.0]
["2026-09-30T13:31:29.111949+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:31:29.111955+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:31:29.111955+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111961+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111963+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111963+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111967+00:00", "trade", 8.0, 7670.0]
["2026-09-30T13:31:29.111968+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111968+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111973+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111974+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:31:29.111977+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:31:29.111977+00:00", "trade", 8.0, 400.0]
["2026-09-30T13:31:29.111982+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111983+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111988+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111989+00:00", "trade", 8.0, 2300.0]
["2026-09-30T13:31:29.111989+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.111993+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.111994+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:29.112001+00:00", "trade", 8.0, 6.0]
["2026-09-30T13:31:29.112001+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112003+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112006+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:29.112012+00:00", "trade", 8.0, 150.0]
["2026-09-30T13:31:29.112013+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112016+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:29.112018+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:31:29.112028+00:00", "trade", 8.0, 30.0]
["2026-09-30T13:31:29.112030+00:00", "trade", 8.0, 18.0]
["2026-09-30T13:31:29.112034+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112036+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:29.112043+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112043+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112054+00:00", "trade", 8.0, 1609.0]
["2026-09-30T13:31:29.112064+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112121+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:31:29.112124+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:29.112124+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:31:29.112126+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:29.112131+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:31:29.112131+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:29.112136+00:00", "trade", 8.0, 65.0]
["2026-09-30T13:31:29.112136+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:29.112136+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:31:29.112141+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:29.112141+00:00", "trade", 8.0, 136.0]
["2026-09-30T13:31:29.112145+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112145+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112147+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112179+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112219+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112254+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:29.112259+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:29.112259+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112259+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112304+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112309+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112324+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112324+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:29.112344+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112529+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112529+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112529+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112532+00:00", "trade", 8.0, 9375.0]
["2026-09-30T13:31:29.112630+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112640+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112675+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112749+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:29.112750+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112780+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.112790+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.113164+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:31:29.113236+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.113392+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.113432+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.115456+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.116058+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.116278+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.116308+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.117216+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.121075+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.123395+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.164343+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.164463+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.164468+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.165009+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.212256+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.316178+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.316464+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.401667+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.402047+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.513337+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.521246+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.543173+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.554269+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.554460+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.554560+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555117+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555187+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:31:29.555190+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:31:29.555237+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555259+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:31:29.555259+00:00", "trade", 8.01, 40.0]
["2026-09-30T13:31:29.555297+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555357+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555372+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555452+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555453+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:31:29.555455+00:00", "trade", 8.01, 400.0]
["2026-09-30T13:31:29.555457+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555458+00:00", "trade", 8.01, 1300.0]
["2026-09-30T13:31:29.555502+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555512+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:29.555758+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:29.555818+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:29.555858+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.555873+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.556204+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.556314+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.556333+00:00", "trade", 8.01, 16.0]
["2026-09-30T13:31:29.556680+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.558595+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.560444+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.560514+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.560810+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.570879+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.572578+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587289+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587292+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587363+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587363+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587463+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587481+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:29.587487+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:29.587487+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587488+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587496+00:00", "trade", 8.02, 2898.0]
["2026-09-30T13:31:29.587498+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587499+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587502+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587508+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587518+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587528+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587549+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587550+00:00", "trade", 8.02, 4048.0]
["2026-09-30T13:31:29.587562+00:00", "trade", 8.02, 79.0]
["2026-09-30T13:31:29.587578+00:00", "trade", 8.02, 56.0]
["2026-09-30T13:31:29.587578+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587583+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587583+00:00", "trade", 8.02, 44.0]
["2026-09-30T13:31:29.587598+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587601+00:00", "trade", 8.02, 56.0]
["2026-09-30T13:31:29.587629+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.587639+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.587652+00:00", "trade", 8.02, 800.0]
["2026-09-30T13:31:29.587674+00:00", "trade", 8.02, 136.0]
["2026-09-30T13:31:29.587677+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587694+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.587749+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.587914+00:00", "trade", 8.02, 98.0]
["2026-09-30T13:31:29.587914+00:00", "trade", 8.02, 103.0]
["2026-09-30T13:31:29.587914+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.587917+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.587920+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:29.587923+00:00", "trade", 8.02, 500.0]
["2026-09-30T13:31:29.587923+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:31:29.587924+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:29.587929+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588015+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588020+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588060+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588197+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:29.588275+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588315+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588330+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588332+00:00", "trade", 8.02, 7.0]
["2026-09-30T13:31:29.588335+00:00", "trade", 8.02, 400.0]
["2026-09-30T13:31:29.588347+00:00", "trade", 8.02, 10.0]
["2026-09-30T13:31:29.588350+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588361+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588365+00:00", "trade", 8.02, 700.0]
["2026-09-30T13:31:29.588400+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588415+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588421+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588425+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588440+00:00", "trade", 8.02, 76.0]
["2026-09-30T13:31:29.588440+00:00", "trade", 8.02, 95.0]
["2026-09-30T13:31:29.588440+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588444+00:00", "trade", 8.02, 25.0]
["2026-09-30T13:31:29.588446+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:29.588449+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.588449+00:00", "trade", 8.02, 56.0]
["2026-09-30T13:31:29.588458+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.588465+00:00", "trade", 8.02, 400.0]
["2026-09-30T13:31:29.588466+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588471+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588476+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588476+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588476+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588481+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588481+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588486+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588496+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588511+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:29.588511+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588515+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.588516+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588516+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588516+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588536+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588543+00:00", "trade", 8.02, 95.0]
["2026-09-30T13:31:29.588551+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588556+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588576+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588596+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588596+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588611+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588631+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588631+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588671+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588717+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:29.588766+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588766+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588786+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588801+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588826+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588942+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588942+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.588972+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589027+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589057+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589112+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589137+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589192+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589428+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.589623+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.592550+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.599870+00:00", "trade", 8.015, 124.0]
["2026-09-30T13:31:29.608919+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.612478+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.619630+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620196+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620231+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620281+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620321+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620321+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620326+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620326+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620326+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620361+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620682+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620797+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.620797+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.621319+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.629683+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.629686+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:29.629861+00:00", "trade", 8.02, 64.0]
["2026-09-30T13:31:29.629867+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:29.629879+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:29.630480+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.655655+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.674405+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.688764+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:29.861640+00:00", "trade", 8.0138, 300.0]
["2026-09-30T13:31:29.993283+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.019608+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:31:30.020646+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:30.020648+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:30.020698+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.020700+00:00", "trade", 8.02, 400.0]
["2026-09-30T13:31:30.020706+00:00", "trade", 8.02, 103.0]
["2026-09-30T13:31:30.021034+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:30.021099+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:30.021144+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.021635+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.021670+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.021760+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.021765+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.021941+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.022051+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.022186+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.022307+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.022537+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.023565+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.024717+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.029734+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.354832+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.354932+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.381220+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.381300+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.391053+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.391364+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.391409+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.423926+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.519664+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.519769+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.519804+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520095+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520165+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520225+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520230+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520596+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.520751+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.527883+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.533938+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.534414+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.579972+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.580634+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.580949+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.580979+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:30.581060+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:30.581060+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:30.581110+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:30.581130+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.581155+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.581190+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.581671+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.602661+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.603317+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.604280+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.678571+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.678591+00:00", "trade", 8.02, 7.0]
["2026-09-30T13:31:30.678616+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.678662+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.679153+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.679980+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.684300+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.755030+00:00", "trade", 8.03, 750.0]
["2026-09-30T13:31:30.851809+00:00", "trade", 8.03, 22.0]
["2026-09-30T13:31:30.851809+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:30.851821+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:30.851823+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.851824+00:00", "trade", 8.03, 1200.0]
["2026-09-30T13:31:30.851838+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.851858+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.851866+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:30.851869+00:00", "trade", 8.03, 33.0]
["2026-09-30T13:31:30.851883+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.851968+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.852064+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:30.852065+00:00", "trade", 8.03, 252.0]
["2026-09-30T13:31:30.852309+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:30.852364+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:30.852375+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:30.852425+00:00", "trade", 8.03, 136.0]
["2026-09-30T13:31:30.852440+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.852455+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.852506+00:00", "trade", 8.03, 112.0]
["2026-09-30T13:31:30.852576+00:00", "trade", 8.03, 80.0]
["2026-09-30T13:31:30.852941+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.852961+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.853161+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.853201+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.853201+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.853281+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.853402+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.854359+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.854840+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.855583+00:00", "trade", 8.035, 900.0]
["2026-09-30T13:31:30.855863+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.855868+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861185+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861185+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861201+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861201+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861215+00:00", "trade", 8.04, 20.0]
["2026-09-30T13:31:30.861215+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861218+00:00", "trade", 8.04, 218.0]
["2026-09-30T13:31:30.861221+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:30.861227+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:30.861336+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861336+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861416+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861426+00:00", "trade", 8.04, 56.0]
["2026-09-30T13:31:30.861426+00:00", "trade", 8.04, 99.0]
["2026-09-30T13:31:30.861429+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861441+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.861451+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.861456+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.861471+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.861521+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861651+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861678+00:00", "trade", 8.04, 71.0]
["2026-09-30T13:31:30.861681+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:30.861684+00:00", "trade", 8.04, 300.0]
["2026-09-30T13:31:30.861693+00:00", "trade", 8.04, 71.0]
["2026-09-30T13:31:30.861717+00:00", "trade", 8.04, 71.0]
["2026-09-30T13:31:30.861720+00:00", "trade", 8.04, 71.0]
["2026-09-30T13:31:30.861725+00:00", "trade", 8.04, 16.0]
["2026-09-30T13:31:30.861739+00:00", "trade", 8.04, 76.0]
["2026-09-30T13:31:30.861739+00:00", "trade", 8.04, 120.0]
["2026-09-30T13:31:30.861742+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861745+00:00", "trade", 8.04, 76.0]
["2026-09-30T13:31:30.861745+00:00", "trade", 8.04, 34.0]
["2026-09-30T13:31:30.861751+00:00", "trade", 8.04, 31.0]
["2026-09-30T13:31:30.861751+00:00", "trade", 8.04, 69.0]
["2026-09-30T13:31:30.861754+00:00", "trade", 8.04, 23.0]
["2026-09-30T13:31:30.861758+00:00", "trade", 8.04, 7.0]
["2026-09-30T13:31:30.861758+00:00", "trade", 8.04, 230.0]
["2026-09-30T13:31:30.861763+00:00", "trade", 8.04, 24.0]
["2026-09-30T13:31:30.861763+00:00", "trade", 8.04, 76.0]
["2026-09-30T13:31:30.861763+00:00", "trade", 8.04, 25.0]
["2026-09-30T13:31:30.861763+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861778+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861793+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:31:30.861802+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861806+00:00", "trade", 8.04, 7.0]
["2026-09-30T13:31:30.861808+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861811+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:31:30.861827+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861837+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861838+00:00", "trade", 8.04, 3.0]
["2026-09-30T13:31:30.861857+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861859+00:00", "trade", 8.035, 113.0]
["2026-09-30T13:31:30.861865+00:00", "trade", 8.04, 297.0]
["2026-09-30T13:31:30.861867+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861868+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:30.861904+00:00", "trade", 8.035, 220.0]
["2026-09-30T13:31:30.861907+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:30.861946+00:00", "trade", 8.035, 125.0]
["2026-09-30T13:31:30.861957+00:00", "quote", 8.03, 8.05]
["2026-09-30T13:31:30.861962+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:30.861967+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.862017+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.862042+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.862063+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.862068+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:30.862163+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862323+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862328+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862408+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862433+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862483+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862518+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862564+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862583+00:00", "trade", 8.035, 58.0]
["2026-09-30T13:31:30.862684+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862684+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.862746+00:00", "trade", 8.035, 242.0]
["2026-09-30T13:31:30.862908+00:00", "trade", 8.04, 400.0]
["2026-09-30T13:31:30.862944+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:30.862954+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.863085+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.863160+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.863556+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.863556+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.865776+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.865846+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.866201+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:30.866443+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.874317+00:00", "trade", 8.035, 109.0]
["2026-09-30T13:31:30.921895+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.922742+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.922852+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.923278+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:30.992643+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.012470+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.046666+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.047618+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.091313+00:00", "trade", 8.0351, 1.0]
["2026-09-30T13:31:31.096865+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.191054+00:00", "trade", 8.03, 6.0]
["2026-09-30T13:31:31.299973+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.300615+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:31.300730+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:31.301747+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:31.492496+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.493207+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.493453+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.493458+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.493518+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.493621+00:00", "trade", 8.03, 600.0]
["2026-09-30T13:31:31.494229+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:31.495431+00:00", "trade", 8.0299, 250.0]
["2026-09-30T13:31:31.725279+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.725760+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.726261+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.726722+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.727564+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.728527+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.729484+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.729955+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.730887+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.731844+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.732752+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.733684+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.734631+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.735528+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.737749+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.738641+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.742886+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.743848+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.745196+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.745662+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.748249+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.754729+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.756433+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.773884+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.789943+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.790384+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.812431+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.815378+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.852722+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.853484+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.859603+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.872033+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.889173+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.890020+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.904620+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.905527+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.908299+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.911096+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.914549+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.916739+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.927299+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.928031+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.937152+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.952950+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.960759+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.971158+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:31.979468+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:31.980365+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.002327+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.003029+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.016180+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.016892+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.032344+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.033050+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.043585+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.044347+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.049790+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.055784+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.079957+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.086603+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.096486+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.097203+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.115596+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.124408+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.144260+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.145006+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.147087+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.147527+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.147568+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.148049+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.148169+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.149247+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.152103+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.155336+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.155386+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.161185+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.161897+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.168440+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:32.168628+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.169389+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.170427+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.171900+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.175651+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:32.175825+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.176117+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:31:32.176591+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.185914+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.186440+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.196188+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.197115+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.208347+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.208878+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.221709+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.222205+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.229046+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.245495+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.267337+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.278178+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.282203+00:00", "trade", 8.03, 191.0]
["2026-09-30T13:31:32.408407+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.409144+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.421629+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.422746+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.428736+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.431993+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.444077+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.463162+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.484654+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.491816+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.525411+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.525862+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.525932+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.526107+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.544852+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.545383+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.593167+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.594770+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.628571+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.629538+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.678474+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.680674+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.705764+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.715963+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:32.736572+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:32.738913+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.125900+00:00", "trade", 8.0201, 1.0]
["2026-09-30T13:31:33.129822+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.129982+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.130293+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.130473+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.130980+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.131240+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.131421+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.131681+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.132183+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.144622+00:00", "quote", 8.02, 8.04]
["2026-09-30T13:31:33.145103+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.145639+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.145685+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.145945+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.145955+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.314202+00:00", "trade", 8.035, 40.0]
["2026-09-30T13:31:33.363997+00:00", "trade", 8.0301, 558.0]
["2026-09-30T13:31:33.403222+00:00", "trade", 8.0352, 200.0]
["2026-09-30T13:31:33.472652+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.565263+00:00", "trade", 8.0374, 10000.0]
["2026-09-30T13:31:33.616649+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.627003+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:33.752292+00:00", "trade", 8.0364, 5.0]
["2026-09-30T13:31:33.864856+00:00", "trade", 8.0301, 59.0]
["2026-09-30T13:31:34.174725+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.360493+00:00", "trade", 8.035, 8.0]
["2026-09-30T13:31:34.586450+00:00", "trade", 8.034, 146.0]
["2026-09-30T13:31:34.640904+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.640958+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.640998+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641244+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641249+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641259+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641264+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641264+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641264+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641275+00:00", "trade", 8.04, 5.0]
["2026-09-30T13:31:34.641280+00:00", "trade", 8.04, 300.0]
["2026-09-30T13:31:34.641359+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641370+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641379+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641399+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641409+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641419+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641444+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641464+00:00", "trade", 8.04, 95.0]
["2026-09-30T13:31:34.641465+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641465+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641467+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:31:34.641467+00:00", "trade", 8.04, 2.0]
["2026-09-30T13:31:34.641472+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:31:34.641472+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.641490+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641495+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641495+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641510+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641520+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641530+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641535+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:34.641535+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.641556+00:00", "trade", 8.04, 76.0]
["2026-09-30T13:31:34.641559+00:00", "trade", 8.04, 1.0]
["2026-09-30T13:31:34.641600+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:34.641660+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.641735+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.641775+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642031+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642231+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642377+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642392+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642417+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.642587+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.645910+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.646386+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650265+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650776+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650777+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650780+00:00", "trade", 8.05, 1000.0]
["2026-09-30T13:31:34.650782+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650782+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650787+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650788+00:00", "trade", 8.05, 4000.0]
["2026-09-30T13:31:34.650788+00:00", "trade", 8.05, 20.0]
["2026-09-30T13:31:34.650792+00:00", "trade", 8.05, 250.0]
["2026-09-30T13:31:34.650794+00:00", "trade", 8.05, 10.0]
["2026-09-30T13:31:34.650800+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650800+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650858+00:00", "trade", 8.05, 200.0]
["2026-09-30T13:31:34.650862+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650887+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650900+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650902+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650907+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650909+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650921+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650936+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650936+00:00", "trade", 8.05, 380.0]
["2026-09-30T13:31:34.650937+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650951+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650957+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650963+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650975+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650981+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.650987+00:00", "trade", 8.05, 70.0]
["2026-09-30T13:31:34.650988+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650988+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.650990+00:00", "trade", 8.05, 570.0]
["2026-09-30T13:31:34.650992+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651002+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:31:34.651012+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651012+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651023+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651036+00:00", "trade", 8.05, 337.0]
["2026-09-30T13:31:34.651037+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651054+00:00", "trade", 8.05, 240.0]
["2026-09-30T13:31:34.651054+00:00", "trade", 8.05, 473.0]
["2026-09-30T13:31:34.651058+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651060+00:00", "trade", 8.05, 713.0]
["2026-09-30T13:31:34.651060+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:31:34.651062+00:00", "trade", 8.05, 413.0]
["2026-09-30T13:31:34.651062+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651066+00:00", "trade", 8.05, 79.0]
["2026-09-30T13:31:34.651066+00:00", "trade", 8.05, 40.0]
["2026-09-30T13:31:34.651067+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651067+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651067+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651073+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651077+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651077+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651080+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651082+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651082+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651083+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651087+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651098+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651108+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651108+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651112+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651117+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651122+00:00", "trade", 8.045, 100.0]
["2026-09-30T13:31:34.651137+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651140+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651143+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651143+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651148+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651150+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651158+00:00", "trade", 8.05, 100.0]
["2026-09-30T13:31:34.651158+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651178+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651183+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651183+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651188+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651198+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651203+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651223+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651238+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651248+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651273+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651273+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651278+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651288+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651293+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651357+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:31:34.651408+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651423+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651454+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651528+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651553+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651558+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651734+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.651819+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.653059+00:00", "trade", 8.05, 1.0]
["2026-09-30T13:31:34.654205+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654245+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654289+00:00", "trade", 8.05, 25.0]
["2026-09-30T13:31:34.654510+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654611+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654614+00:00", "trade", 8.04, 56.0]
["2026-09-30T13:31:34.654617+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:34.654623+00:00", "trade", 8.04, 50.0]
["2026-09-30T13:31:34.654623+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654623+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654629+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654632+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654636+00:00", "trade", 8.04, 400.0]
["2026-09-30T13:31:34.654636+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654641+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654644+00:00", "trade", 8.04, 25.0]
["2026-09-30T13:31:34.654644+00:00", "trade", 8.04, 26.0]
["2026-09-30T13:31:34.654646+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654650+00:00", "trade", 8.04, 25.0]
["2026-09-30T13:31:34.654653+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654656+00:00", "trade", 8.04, 200.0]
["2026-09-30T13:31:34.654656+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654666+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654671+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654691+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654696+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654696+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654749+00:00", "trade", 8.04, 25.0]
["2026-09-30T13:31:34.654752+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654752+00:00", "trade", 8.04, 64.0]
["2026-09-30T13:31:34.654758+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654758+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654761+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654761+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654762+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654771+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654788+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654806+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654811+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654815+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.654816+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654821+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654836+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654861+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654911+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.654916+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.655002+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.655047+00:00", "quote", 8.04, 8.05]
["2026-09-30T13:31:34.655077+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:34.655137+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:34.655158+00:00", "trade", 8.04, 100.0]
["2026-09-30T13:31:34.655177+00:00", "quote", 8.04, 8.04]
["2026-09-30T13:31:34.655237+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655257+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655313+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655352+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655377+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655382+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655438+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655593+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655633+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655693+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655708+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655738+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.655804+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.656019+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.656515+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659222+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659232+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659260+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:34.659266+00:00", "trade", 8.03, 25.0]
["2026-09-30T13:31:34.659266+00:00", "trade", 8.03, 300.0]
["2026-09-30T13:31:34.659272+00:00", "trade", 8.03, 22.0]
["2026-09-30T13:31:34.659275+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:34.659293+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:34.659302+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659307+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659327+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659332+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659341+00:00", "trade", 8.03, 122.0]
["2026-09-30T13:31:34.659372+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659382+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659422+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659442+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659442+00:00", "quote", 8.03, 8.04]
["2026-09-30T13:31:34.659503+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:34.659517+00:00", "quote", 8.03, 8.03]
["2026-09-30T13:31:34.659519+00:00", "trade", 8.03, 25.0]
["2026-09-30T13:31:34.659522+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:31:34.659523+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.659573+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.659577+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.659708+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.659918+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.659984+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.660445+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.663281+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.663422+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.663522+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.663853+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.663893+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.669847+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.669857+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.673947+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.674152+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.674182+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.674488+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.695478+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.707471+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.709725+00:00", "trade", 8.025, 1100.0]
["2026-09-30T13:31:34.710639+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.711371+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.711716+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.712072+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.713050+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.713085+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.743790+00:00", "trade", 8.0298, 100.0]
["2026-09-30T13:31:34.744063+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.744825+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.760172+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:34.763615+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.088301+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:31:35.088975+00:00", "trade", 8.02, 300.0]
["2026-09-30T13:31:35.089597+00:00", "trade", 8.025, 31.0]
["2026-09-30T13:31:35.090015+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.090181+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.090244+00:00", "trade", 8.02, 31.0]
["2026-09-30T13:31:35.119776+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.127750+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.140646+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.159601+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.169347+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:31:35.169449+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:31:35.170225+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:35.170276+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:35.290270+00:00", "trade", 8.02, 497.0]
["2026-09-30T13:31:35.292047+00:00", "trade", 8.02, 331.0]
["2026-09-30T13:31:35.314249+00:00", "trade", 8.02, 101.0]
["2026-09-30T13:31:35.314370+00:00", "trade", 8.02, 340.0]
["2026-09-30T13:31:35.343383+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.451775+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.454507+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.455449+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.482864+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.547142+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.641526+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.641541+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.641576+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.642233+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.717792+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.720960+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.728708+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.728773+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.763565+00:00", "trade", 8.02, 1993.0]
["2026-09-30T13:31:35.763566+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.763568+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763571+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:35.763604+00:00", "trade", 8.02, 96.0]
["2026-09-30T13:31:35.763607+00:00", "trade", 8.02, 54.0]
["2026-09-30T13:31:35.763619+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763621+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.763627+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.763631+00:00", "trade", 8.02, 46.0]
["2026-09-30T13:31:35.763631+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:35.763636+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:31:35.763636+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.763640+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763646+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763710+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763711+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.763718+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763724+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763727+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.763736+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.763805+00:00", "trade", 8.02, 22.0]
["2026-09-30T13:31:35.764093+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764153+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764157+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764157+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764193+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764452+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:31:35.764553+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764598+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.764674+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.765035+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.765165+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.768663+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.774397+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.784371+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.802629+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.802654+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.803705+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.804729+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.811884+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.820491+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.820897+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.837923+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.837998+00:00", "trade", 8.02, 7.0]
["2026-09-30T13:31:35.838193+00:00", "trade", 8.02, 25.0]
["2026-09-30T13:31:35.838199+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.838199+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.838199+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.838200+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:35.838200+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:35.838204+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:35.838206+00:00", "trade", 8.02, 99.0]
["2026-09-30T13:31:35.838206+00:00", "trade", 8.02, 63.0]
["2026-09-30T13:31:35.838206+00:00", "trade", 8.02, 647.0]
["2026-09-30T13:31:35.838209+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:35.838239+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.838254+00:00", "trade", 8.02, 80.0]
["2026-09-30T13:31:35.838289+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.838299+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.838665+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.838695+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839091+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839096+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839141+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839261+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839341+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839502+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839542+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839943+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.839958+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.840424+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.842975+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.846904+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.846974+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.846974+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.859705+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.859785+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.860346+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.860522+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.868536+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.895480+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.895921+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.911924+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.912009+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.912525+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.912605+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.912966+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:35.931931+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.015515+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.159432+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.927046+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.927893+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.927933+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.931898+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.997839+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.998315+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:36.998787+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.058699+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.121794+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.221777+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.221827+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.221877+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.222689+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.222739+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.223190+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.234382+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.248861+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.248866+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.248901+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.249237+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.249638+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.249673+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.265420+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.364729+00:00", "trade", 8.025, 5.0]
["2026-09-30T13:31:37.524779+00:00", "trade", 8.02, 28.0]
["2026-09-30T13:31:37.644196+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.663772+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.980750+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:37.980821+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:38.266565+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:38.269411+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:31:38.357190+00:00", "trade", 8.025, 2000.0]
["2026-09-30T13:31:38.360859+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:31:38.771424+00:00", "trade", 8.02, 300.0]
["2026-09-30T13:31:38.771427+00:00", "trade", 8.02, 500.0]
["2026-09-30T13:31:38.771427+00:00", "trade", 8.02, 300.0]
["2026-09-30T13:31:38.771430+00:00", "trade", 8.0228, 2.0]
["2026-09-30T13:31:38.771466+00:00", "trade", 8.02, 25.0]
["2026-09-30T13:31:38.771469+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:38.771470+00:00", "quote", 8.01, 8.03]
["2026-09-30T13:31:38.771490+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771495+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771495+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771495+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771515+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771520+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771530+00:00", "trade", 8.02, 300.0]
["2026-09-30T13:31:38.771530+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771533+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:38.771555+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771655+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771685+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.771851+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772041+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772111+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772151+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772172+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772172+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772257+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772282+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772312+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772390+00:00", "trade", 8.02, 600.0]
["2026-09-30T13:31:38.772397+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772452+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772492+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772537+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772572+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772653+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772853+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.772853+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.773334+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.781764+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.790836+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.792450+00:00", "trade", 8.0228, 1.0]
["2026-09-30T13:31:38.792538+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:31:38.792541+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:31:38.793101+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.793221+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.793487+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.793542+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.809906+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.810347+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.850437+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.850918+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.850974+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.851269+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.851520+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:38.952100+00:00", "trade", 8.015, 9000.0]
["2026-09-30T13:31:39.026015+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:39.026496+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:39.038178+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:31:39.181108+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:31:39.181840+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182061+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182226+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182226+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182502+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182507+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.182632+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.218993+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.226890+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:31:39.226942+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227485+00:00", "trade", 8.01, 96.0]
["2026-09-30T13:31:39.227509+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227759+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227771+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:31:39.227819+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227834+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227904+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227919+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.227960+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.228360+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.228401+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.228401+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.228446+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.230360+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.230987+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.231202+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.231202+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.231212+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.231222+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:39.231479+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:39.231482+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:31:39.231482+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:31:39.231485+00:00", "trade", 8.0, 45.0]
["2026-09-30T13:31:39.231543+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.231563+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.231583+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.231628+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.231643+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.231869+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.232104+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.232265+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.232372+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:39.241116+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.241146+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.241246+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.241246+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.241803+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.242003+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.242088+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.242269+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.242294+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.248609+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.267313+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.267363+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.267834+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.267884+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.267950+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.271548+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.272094+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.272275+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.272856+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.272896+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.327902+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.327957+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.328428+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.328473+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.328519+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.328539+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.344807+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.438435+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.438946+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.439232+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.439432+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.536533+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.536563+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.537295+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.537325+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.537380+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.537460+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.537661+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.537850+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:39.537862+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:31:39.537866+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.537866+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.537941+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.537941+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.538036+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.538302+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.538342+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.538437+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.538482+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.548045+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:39.548291+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:39.548667+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:39.548672+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:39.548717+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:31:39.548733+00:00", "trade", 8.0, 136.0]
["2026-09-30T13:31:39.548733+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:39.548747+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.548817+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.549228+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.579841+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.580477+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.580477+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.580793+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.580953+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.606960+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.608364+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.635769+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.651977+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.652017+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:39.689774+00:00", "trade", 8.01, 39.0]
["2026-09-30T13:31:39.711759+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.002490+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:31:40.146262+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.350110+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:31:40.350818+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.351485+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.355008+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.424979+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425034+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425516+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425856+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425907+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425917+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.425977+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.426027+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.426027+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.426433+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.426959+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.426979+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.510267+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.510813+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.631941+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.647784+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.648455+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.648546+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.816170+00:00", "trade", 8.0, 625.0]
["2026-09-30T13:31:40.867651+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.868338+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:40.868413+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.067120+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.067576+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.067722+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.115315+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.115951+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.116017+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.116237+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.168551+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.546951+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.637145+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.637190+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.637847+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.638062+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:41.817682+00:00", "trade", 8.0084, 200.0]
["2026-09-30T13:31:42.286502+00:00", "trade", 8.005, 3.0]
["2026-09-30T13:31:42.286595+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:31:42.462877+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463133+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463258+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463263+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463273+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463283+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463283+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463394+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:31:42.463414+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463549+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463735+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463775+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.463815+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.614368+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.614418+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.614433+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.614478+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.615139+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.615425+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.615425+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.615500+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.615585+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.645923+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.646253+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.646749+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.646910+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.647431+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.716255+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.739801+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:42.740457+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:42.872626+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:42.873107+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:42.873147+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873508+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873508+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873584+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873614+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873659+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.873985+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874431+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874466+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874506+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:42.874511+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874546+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874551+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:42.874556+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874842+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.874947+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.875067+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.875979+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.876546+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.897257+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:31:42.907760+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.907920+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.908386+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.908431+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.908717+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.908918+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.916561+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:31:42.920063+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:42.936915+00:00", "trade", 8.0018, 350.0]
["2026-09-30T13:31:42.936942+00:00", "trade", 8.005, 220.0]
["2026-09-30T13:31:43.045948+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.046565+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.046605+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:31:43.046739+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:31:43.046742+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:31:43.046745+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:43.046791+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.046795+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047151+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047186+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047214+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:31:43.047261+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047291+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047301+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047316+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047326+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047402+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047427+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047617+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:31:43.047637+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047722+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.047858+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:31:43.047968+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.048003+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.048043+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.048123+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.048163+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.048244+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.050479+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.050715+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051120+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051176+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051246+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051246+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051286+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051692+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.051807+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.052043+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.061265+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.079348+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.079839+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.080014+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.080405+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.080495+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.080540+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.291298+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:43.686290+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.686646+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.686696+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.687242+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.687288+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.687333+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.687378+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:31:43.687734+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.687844+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:31:43.688118+00:00", "trade", 7.99, 600.0]
["2026-09-30T13:31:43.724231+00:00", "trade", 7.99, 16.0]
["2026-09-30T13:31:43.729680+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:43.729680+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:43.729683+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:43.729851+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:31:43.729854+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:31:43.729894+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:31:43.729914+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:31:43.729939+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:31:43.729984+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730194+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730290+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730385+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730390+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730445+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730465+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730465+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730505+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730505+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730585+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730645+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730650+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730666+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730866+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730916+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.730937+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.731107+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.731583+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.732846+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.734059+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.734109+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.734785+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.738801+00:00", "trade", 7.985, 300.0]
["2026-09-30T13:31:43.739757+00:00", "trade", 7.985, 150.0]
["2026-09-30T13:31:43.739997+00:00", "trade", 7.985, 450.0]
["2026-09-30T13:31:43.741110+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.749936+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.750874+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.756332+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.761469+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.800837+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801328+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801328+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801349+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801369+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801489+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801529+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.801770+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.811252+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:43.811693+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.010578+00:00", "trade", 7.9899, 3.0]
["2026-09-30T13:31:44.011283+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.011383+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.011443+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.011493+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.011874+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.012034+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.012350+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.032470+00:00", "trade", 7.9899, 1.0]
["2026-09-30T13:31:44.333423+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.585923+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.806106+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.806207+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.806217+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.806222+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.806733+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.807014+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.807019+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.807490+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.807575+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.868312+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:44.868314+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:44.869036+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:44.869312+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:44.869312+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:44.869380+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:44.869387+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:31:44.869397+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:31:44.869447+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:31:44.869461+00:00", "trade", 7.98, 145.0]
["2026-09-30T13:31:44.869472+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.869502+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.869823+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.869988+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.870073+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.870354+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.870960+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.871316+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.875005+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.876038+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.876218+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.876378+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.904650+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.904751+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:44.905367+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.119316+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.230560+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.230610+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.230705+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.230715+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.231542+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.231542+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.231678+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.231908+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.618743+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.619680+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.619800+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.619840+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.620276+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.752320+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.753473+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.753804+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.754726+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.762389+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:45.867981+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:46.066958+00:00", "trade", 7.99, 2.0]
["2026-09-30T13:31:46.108221+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.109103+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.109113+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.109569+00:00", "trade", 7.985, 300.0]
["2026-09-30T13:31:46.109830+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.109920+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.109960+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.220370+00:00", "trade", 7.9838, 300.0]
["2026-09-30T13:31:46.323648+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.665500+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:31:46.964726+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.965037+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.965599+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.965599+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.965599+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.966080+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.966476+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.966716+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.966997+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.967182+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.967518+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.967678+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.968195+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.968676+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.969152+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.970079+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.970560+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.970587+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:46.970876+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.970933+00:00", "trade", 7.98, 11.0]
["2026-09-30T13:31:46.970933+00:00", "trade", 7.98, 11.0]
["2026-09-30T13:31:46.971041+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.971558+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.972039+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.976920+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.977522+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.977602+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.977803+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:46.978875+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.980945+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:46.996963+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.013487+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:31:47.014094+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.054680+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068769+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068794+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068804+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068829+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068829+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068839+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068867+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:47.068874+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068885+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:31:47.068919+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.068964+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069155+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069631+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069631+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069646+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069646+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069691+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069711+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.069911+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.075154+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.083138+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.114287+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115044+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115224+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115254+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115525+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115605+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.115806+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116026+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116081+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116512+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116527+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116968+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.116983+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.117444+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.117469+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.117921+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.117921+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.118407+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.118407+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.118888+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.118888+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.119369+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.119369+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.299282+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.350585+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:47.350603+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:47.350703+00:00", "trade", 7.975, 589.0]
["2026-09-30T13:31:47.350862+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:47.351431+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.351440+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.351731+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.351773+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:47.351781+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.351800+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:47.351806+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.351833+00:00", "trade", 7.975, 600.0]
["2026-09-30T13:31:47.352348+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.352468+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.352683+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.352774+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.352804+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.358973+00:00", "trade", 7.975, 111.0]
["2026-09-30T13:31:47.359405+00:00", "trade", 7.975, 19800.0]
["2026-09-30T13:31:47.362828+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.364266+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.364356+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.364767+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.372365+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.382600+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.382615+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.383452+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.402973+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:47.403800+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.188373+00:00", "trade", 7.975, 2.0]
["2026-09-30T13:31:48.192568+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:31:48.226131+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:31:48.304601+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.304656+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.305743+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.321195+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.336562+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.336627+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.336923+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.542128+00:00", "trade", 7.975, 17.0]
["2026-09-30T13:31:48.723912+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.724970+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.727686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.775500+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.775826+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.795648+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:48.796269+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:48.796314+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:48.796690+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:48.796700+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:48.796710+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:31:48.796818+00:00", "trade", 7.97, 153.0]
["2026-09-30T13:31:48.796836+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.797602+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.797713+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:48.801672+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.008837+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:49.008903+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:49.009216+00:00", "trade", 7.9775, 180.0]
["2026-09-30T13:31:49.009516+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.010258+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.024186+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.158831+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.248379+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.438095+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.438126+00:00", "trade", 7.9701, 200.0]
["2026-09-30T13:31:49.438200+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.438516+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.438676+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.438686+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.438791+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.438957+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.438957+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.438987+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.439042+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.439503+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.439698+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.542062+00:00", "trade", 7.98, 1000.0]
["2026-09-30T13:31:49.544437+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:49.544723+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.545635+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.545658+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:31:49.545836+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.617696+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.618168+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.618904+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.619165+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:49.619448+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:49.795529+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:50.084180+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:50.085117+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:50.150748+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:50.153460+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:50.413283+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:31:50.606086+00:00", "trade", 7.9701, 10.0]
["2026-09-30T13:31:51.222846+00:00", "trade", 7.9793, 800.0]
["2026-09-30T13:31:51.465333+00:00", "trade", 7.978, 100.0]
["2026-09-30T13:31:51.468870+00:00", "trade", 7.9775, 100.0]
["2026-09-30T13:31:51.509272+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.532832+00:00", "trade", 7.975, 90.0]
["2026-09-30T13:31:51.535640+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:51.535749+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:51.536091+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.537048+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.539114+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.541092+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.541484+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.542165+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.542606+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.542646+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.542646+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.542686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.543167+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.543167+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.543167+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.543604+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.543844+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.547116+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:31:51.548628+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.548631+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.548926+00:00", "trade", 7.97, 6.0]
["2026-09-30T13:31:51.548941+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.548950+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.548959+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.548959+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:31:51.548961+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.548976+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.548995+00:00", "trade", 7.97, 41.0]
["2026-09-30T13:31:51.549103+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:31:51.549103+00:00", "trade", 7.97, 5.0]
["2026-09-30T13:31:51.549116+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.549116+00:00", "trade", 7.97, 39.0]
["2026-09-30T13:31:51.549117+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549126+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.549131+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.549131+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.549134+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.549134+00:00", "trade", 7.97, 600.0]
["2026-09-30T13:31:51.549143+00:00", "trade", 7.97, 122.0]
["2026-09-30T13:31:51.549152+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549155+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:31:51.549172+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549177+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549197+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549207+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549222+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549257+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549317+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.549467+00:00", "trade", 7.97, 500.0]
["2026-09-30T13:31:51.549482+00:00", "trade", 7.97, 500.0]
["2026-09-30T13:31:51.549507+00:00", "trade", 7.97, 500.0]
["2026-09-30T13:31:51.549524+00:00", "trade", 7.97, 500.0]
["2026-09-30T13:31:51.549567+00:00", "trade", 7.97, 34.0]
["2026-09-30T13:31:51.549612+00:00", "trade", 7.96, 5.0]
["2026-09-30T13:31:51.549723+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:31:51.550054+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.553256+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.554334+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.554715+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.554745+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.584200+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.584225+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.584255+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.584541+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.584566+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.584816+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.590239+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:31:51.590305+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:51.590307+00:00", "trade", 7.97, 2200.0]
["2026-09-30T13:31:51.590316+00:00", "trade", 7.97, 41.0]
["2026-09-30T13:31:51.590355+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.590405+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.590425+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.590771+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.590891+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.591142+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.591197+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.591516+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:51.595256+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.595722+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.595737+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.595808+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.596169+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.599095+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.600103+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:51.600132+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:51.600133+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:51.600135+00:00", "trade", 7.96, 34.0]
["2026-09-30T13:31:51.600138+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:31:51.600138+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:51.600153+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600158+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600158+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600158+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600168+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600394+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600409+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600709+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600759+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600795+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600810+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600875+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.600950+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.601446+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.605155+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.605706+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.608563+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.611194+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.611264+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.613349+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.630345+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.630370+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:51.630395+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.031548+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.032330+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.036149+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.069318+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.091055+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.115994+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.123186+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.395874+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.396681+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.418448+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.480821+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.567387+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.633033+00:00", "trade", 7.9599, 250.0]
["2026-09-30T13:31:52.634436+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.634962+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.658834+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.658949+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.659686+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:52.697743+00:00", "trade", 7.9586, 1.0]
["2026-09-30T13:31:52.997261+00:00", "trade", 7.9599, 17.0]
["2026-09-30T13:31:53.019042+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:31:53.092717+00:00", "trade", 7.955, 800.0]
["2026-09-30T13:31:53.124746+00:00", "trade", 7.955, 600.0]
["2026-09-30T13:31:53.124872+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.124872+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.124947+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.125423+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:31:53.125498+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.125659+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.125678+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.125784+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.126145+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.126150+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.126235+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.150728+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.322501+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.322647+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.323418+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.323438+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.405168+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.499001+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.499184+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:31:53.499266+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.499552+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.499587+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.499617+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.499732+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.499782+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:31:53.499988+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.500103+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.500576+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:53.502559+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.503521+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.503948+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.504323+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.504323+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.509230+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.519236+00:00", "trade", 7.95, 15.0]
["2026-09-30T13:31:53.532495+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.532751+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:53.533092+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.533092+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.533252+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.533252+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.533573+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.533573+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.533688+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.534049+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.555643+00:00", "trade", 7.95, 99.0]
["2026-09-30T13:31:53.803459+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.823908+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.824384+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:53.845755+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.856656+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.872323+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:53.886507+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.020181+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:31:54.064813+00:00", "trade", 7.95, 1000.0]
["2026-09-30T13:31:54.065758+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.066785+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.066785+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.118884+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.728001+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.753828+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860592+00:00", "trade", 7.9483, 100.0]
["2026-09-30T13:31:54.860797+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860889+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:31:54.860918+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860923+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860952+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860967+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860993+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.860995+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:31:54.860998+00:00", "trade", 7.95, 1000.0]
["2026-09-30T13:31:54.860998+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861003+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861013+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:54.861013+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861016+00:00", "trade", 7.95, 999.0]
["2026-09-30T13:31:54.861018+00:00", "trade", 7.95, 801.0]
["2026-09-30T13:31:54.861023+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861028+00:00", "trade", 7.95, 1000.0]
["2026-09-30T13:31:54.861028+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861028+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861031+00:00", "trade", 7.95, 899.0]
["2026-09-30T13:31:54.861033+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861068+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:54.861178+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:54.861228+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:54.861288+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:54.861324+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861324+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861519+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861519+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861604+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861825+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.861995+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.862446+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.885551+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.885651+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.885771+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.886969+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.918043+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.918339+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:54.918614+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:54.918800+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:54.919341+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.009210+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.009676+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.009676+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.009771+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.010252+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.010573+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.010613+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.011089+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.152220+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.152495+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.152656+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.152696+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.152696+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.152776+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.153257+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.153498+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.153738+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.153979+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.154260+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.154460+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.154701+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.154891+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.155177+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.155377+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.155658+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.155858+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.156139+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.156339+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.156620+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.156776+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.157136+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.157212+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.158259+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.164656+00:00", "trade", 7.954, 500.0]
["2026-09-30T13:31:55.214488+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.214838+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.215119+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.215169+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.215219+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.216157+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.328103+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.328433+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.328754+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.329501+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.329792+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.330198+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.330238+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.330594+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.532489+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.532900+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.533331+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.533356+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.533381+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.560791+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.560871+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.561367+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.561367+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.561683+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.569620+00:00", "trade", 7.9569, 1.0]
["2026-09-30T13:31:55.627976+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.628412+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.628412+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.628772+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.701956+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.702438+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.702478+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.720150+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.720495+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.720601+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.720636+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.720641+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.721788+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.774188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.774338+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.774659+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.774780+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.774780+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:31:55.774860+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:55.776580+00:00", "trade", 7.955, 20.0]
["2026-09-30T13:31:55.986906+00:00", "trade", 7.955, 197.0]
["2026-09-30T13:31:56.019130+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:56.019165+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:56.019190+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:56.019209+00:00", "trade", 7.96, 5.0]
["2026-09-30T13:31:56.019209+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:31:56.019221+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:31:56.019221+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:56.019401+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:56.019466+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:56.019476+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:56.019541+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.019747+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.019852+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.020062+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.020373+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.020834+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.024969+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.025059+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.027485+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.027888+00:00", "trade", 7.965, 300.0]
["2026-09-30T13:31:56.028102+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.045367+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.045989+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.046380+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.046786+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.047287+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.056384+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.056674+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.056835+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.056835+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.056870+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.057712+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.078271+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.078436+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.078757+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.078797+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:56.078842+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.762997+00:00", "trade", 7.9613, 1500.0]
["2026-09-30T13:31:56.816871+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.816961+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.817513+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.933739+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.935107+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.935478+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.935919+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.937438+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:56.941637+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.019860+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.019950+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.089571+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.095771+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.096312+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.096497+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.096572+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.096657+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.096933+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097003+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.097094+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.097139+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097254+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097289+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097419+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097459+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097494+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097499+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097575+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.097575+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097655+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097695+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:31:58.097735+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.097895+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098167+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:58.098170+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:31:58.098170+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:31:58.098173+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:31:58.098176+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098186+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098211+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098226+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098246+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:58.098248+00:00", "trade", 7.96, 24.0]
["2026-09-30T13:31:58.098255+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:58.098255+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:58.098255+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:58.098261+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:31:58.098261+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:31:58.098261+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:58.098262+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098263+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:31:58.098266+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098266+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098271+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098271+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098271+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098276+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098282+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098287+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098402+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:31:58.098407+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:58.098417+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:31:58.098501+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:31:58.098537+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098542+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098808+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098808+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098898+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098928+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098938+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098938+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.098943+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099138+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099173+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099214+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099294+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099299+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099329+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099379+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099414+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099434+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.099900+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.103133+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.103574+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.105689+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.110500+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.172028+00:00", "trade", 7.955, 5.0]
["2026-09-30T13:31:58.515242+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515548+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515573+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515593+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515593+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515613+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:58.515625+00:00", "trade", 7.95, 24.0]
["2026-09-30T13:31:58.515628+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:58.515646+00:00", "trade", 7.95, 24.0]
["2026-09-30T13:31:58.515646+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:58.515652+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:31:58.515685+00:00", "trade", 7.95, 98.0]
["2026-09-30T13:31:58.515729+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515764+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515834+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:31:58.515949+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.515979+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.516155+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.516350+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.516355+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.516390+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.516430+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.517192+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.517272+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.525832+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.525837+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.538209+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:31:58.547714+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.547820+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.548361+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.548762+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.548842+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.558671+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:58.652995+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.098288+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.259082+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:31:59.302634+00:00", "trade", 7.9586, 50.0]
["2026-09-30T13:31:59.373552+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.373552+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.593550+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.594272+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.594582+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.924376+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.924973+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.956758+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.956808+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.956808+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.957264+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.957455+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.957861+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.958021+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.958096+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:59.958582+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:31:59.958622+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.959099+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.959104+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.959620+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.967388+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.967393+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:31:59.989010+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.989295+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.993300+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:31:59.997676+00:00", "trade", 7.95, 14.0]
["2026-09-30T13:32:00.021009+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:32:00.058625+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.059212+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.081981+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.082216+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.082497+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.082978+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.083063+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.083489+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.083534+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.083539+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.083985+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.117716+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.118192+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.118432+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.118786+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:00.118909+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.118913+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.118978+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:00.119349+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.245594+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:32:00.263958+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.264494+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.275721+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.276232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.276698+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.277205+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.277205+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.277641+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.292170+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.292671+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.293167+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.293609+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.293609+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.294085+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.313496+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.314413+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.317616+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.318493+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.321254+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.321771+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.322577+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.323054+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.323054+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.323515+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.327379+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.328341+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.335744+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.336220+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.336706+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.337182+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.337182+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.337663+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.337703+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.338134+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.356699+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.357190+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.357470+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.357952+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.357952+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.358463+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.361791+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.362663+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.363139+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.363981+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.364703+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.365895+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.366432+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:00.366432+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.366943+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.367700+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.367750+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.367795+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.367800+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.368326+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.368462+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.369178+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.369710+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.370115+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.370155+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:00.377398+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.383723+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.383808+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.384119+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.389321+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.395245+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.396764+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.397044+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:00.781739+00:00", "trade", 7.9572, 5.0]
["2026-09-30T13:32:00.802503+00:00", "trade", 7.9572, 1.0]
["2026-09-30T13:32:00.933379+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.006678+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.006683+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.275928+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.385002+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.668967+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.669303+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.669453+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.669614+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.669774+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:01.670135+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.182588+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.182633+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.182638+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.183541+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.183555+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.185901+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.189915+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.218680+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:32:02.314445+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:32:02.341135+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.395948+00:00", "trade", 7.95, 6.0]
["2026-09-30T13:32:02.814725+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.967283+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.967333+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.967669+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:02.967919+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:03.089839+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:03.100394+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:03.948344+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.069329+00:00", "trade", 7.96, 650.0]
["2026-09-30T13:32:04.147317+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.212574+00:00", "trade", 7.95, 31.0]
["2026-09-30T13:32:04.214601+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:32:04.217587+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:32:04.245505+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:32:04.255215+00:00", "trade", 7.9501, 2000.0]
["2026-09-30T13:32:04.388049+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.393753+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.394419+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.394424+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.394424+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.394580+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.394620+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.534227+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.534708+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.713272+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.713543+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.713768+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.713844+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.714470+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:04.724359+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:05.213843+00:00", "trade", 7.96, 7.0]
["2026-09-30T13:32:05.644054+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:05.644054+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:05.651672+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:05.655963+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.655963+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.655965+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.655968+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656008+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:05.656016+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656016+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656023+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:05.656023+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:32:05.656026+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656026+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656037+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:05.656152+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:05.656183+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:05.656188+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:05.656239+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:05.656258+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:05.656308+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656313+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656359+00:00", "trade", 7.97, 36.0]
["2026-09-30T13:32:05.656469+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656499+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656508+00:00", "trade", 7.97, 164.0]
["2026-09-30T13:32:05.656516+00:00", "trade", 7.97, 36.0]
["2026-09-30T13:32:05.656584+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656615+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.656789+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.657015+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.657155+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.657185+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.657261+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.659791+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.660192+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.660273+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.681443+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.756566+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.757624+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.794829+00:00", "trade", 7.9699, 114.0]
["2026-09-30T13:32:05.937075+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:05.952569+00:00", "trade", 7.96, 1000.0]
["2026-09-30T13:32:06.010224+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.140183+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.140709+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.141065+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.274671+00:00", "trade", 7.96, 900.0]
["2026-09-30T13:32:06.276601+00:00", "trade", 7.96, 800.0]
["2026-09-30T13:32:06.277951+00:00", "trade", 7.96, 172.0]
["2026-09-30T13:32:06.278993+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.279329+00:00", "trade", 7.9628, 128.0]
["2026-09-30T13:32:06.497043+00:00", "trade", 7.9602, 351.0]
["2026-09-30T13:32:06.511523+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:06.512578+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.512578+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.611453+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.657721+00:00", "trade", 7.965, 60.0]
["2026-09-30T13:32:06.658310+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:06.814231+00:00", "trade", 7.962, 400.0]
["2026-09-30T13:32:06.884823+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:06.917706+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.031186+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.031637+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.353169+00:00", "trade", 7.9601, 10.0]
["2026-09-30T13:32:07.589555+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:32:07.590703+00:00", "trade", 7.988, 5.0]
["2026-09-30T13:32:07.591743+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.591743+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.591943+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.592304+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.602238+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.602704+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:07.615149+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.574859+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.575015+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.575380+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.576007+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:08.677026+00:00", "trade", 7.965, 40.0]
["2026-09-30T13:32:08.681087+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.681125+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:08.681377+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.681693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.681853+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.681858+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.681899+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.682174+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.682214+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.682228+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:08.682295+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.682335+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.682696+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.682736+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.682736+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683172+00:00", "trade", 7.96, 138.0]
["2026-09-30T13:32:08.683177+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683177+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683217+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683217+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683217+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683332+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.683347+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:08.683356+00:00", "trade", 7.96, 62.0]
["2026-09-30T13:32:08.683359+00:00", "trade", 7.96, 138.0]
["2026-09-30T13:32:08.683392+00:00", "trade", 7.96, 27.0]
["2026-09-30T13:32:08.683402+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:08.683402+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:08.683417+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.683452+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.683893+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.684054+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.684495+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.694298+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.694779+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.694809+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.694814+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.695741+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.703891+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.743265+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:08.776248+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.780603+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.780845+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:08.780950+00:00", "trade", 7.965, 143.0]
["2026-09-30T13:32:08.780995+00:00", "trade", 7.965, 200.0]
["2026-09-30T13:32:08.781245+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.781565+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:08.781721+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.781721+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:08.781876+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.781891+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.781948+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:08.781951+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:32:08.782082+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.782142+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.782192+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.782219+00:00", "trade", 7.965, 90.0]
["2026-09-30T13:32:08.782242+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.782441+00:00", "trade", 7.965, 10.0]
["2026-09-30T13:32:08.782929+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.793569+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.813266+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.813351+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.814218+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.823736+00:00", "trade", 7.965, 103.0]
["2026-09-30T13:32:08.867243+00:00", "trade", 7.965, 60.0]
["2026-09-30T13:32:08.867820+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.875335+00:00", "trade", 7.965, 18.0]
["2026-09-30T13:32:08.875428+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.875719+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.894910+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:08.895356+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.080546+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.080852+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.146272+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.146919+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.155284+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.155589+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.155845+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.156010+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.156141+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.156602+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.156727+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.156772+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.157063+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.157178+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.157609+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.171853+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.186548+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.285167+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.303416+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.590187+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.654931+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.998841+00:00", "trade", 7.965, 236.0]
["2026-09-30T13:32:09.999510+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.999680+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.999760+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:09.999816+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.152934+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.153691+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.153892+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.154338+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.154378+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.154453+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.154493+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.154934+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.185903+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.318969+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.858045+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.858521+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:10.950459+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:11.089595+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.090077+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.561006+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.561144+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:11.561502+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.561532+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.561565+00:00", "trade", 7.97, 135.0]
["2026-09-30T13:32:11.561823+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:11.561823+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:11.561833+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:11.561873+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562269+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562319+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562354+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562379+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562429+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562545+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.562735+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.563132+00:00", "trade", 7.97, 20.0]
["2026-09-30T13:32:11.563381+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564369+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564575+00:00", "trade", 7.97, 45.0]
["2026-09-30T13:32:11.564629+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564649+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564679+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564720+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.564745+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:11.564785+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:11.564805+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:11.564840+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:11.564910+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565221+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565221+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565351+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565371+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565376+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565431+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.565832+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.568674+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.575044+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.575375+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.575716+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.575991+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.599823+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:11.688584+00:00", "trade", 7.97, 5.0]
["2026-09-30T13:32:12.264419+00:00", "trade", 7.9701, 100.0]
["2026-09-30T13:32:12.504576+00:00", "trade", 7.97, 59.0]
["2026-09-30T13:32:12.638872+00:00", "trade", 7.975, 5.0]
["2026-09-30T13:32:13.048922+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:13.049218+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:13.049418+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:13.049478+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049483+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049533+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049548+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049674+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049754+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.049954+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.050115+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.055323+00:00", "trade", 7.98, 20.0]
["2026-09-30T13:32:13.055758+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.055823+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056014+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056194+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056314+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056350+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056675+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.056821+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.084321+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.098570+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.106905+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:13.106990+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.120427+00:00", "trade", 7.975, 144.0]
["2026-09-30T13:32:14.121459+00:00", "trade", 7.975, 17.0]
["2026-09-30T13:32:14.121501+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.121757+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.121782+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.122303+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.122322+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:32:14.122418+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.123050+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:32:14.124583+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:14.539726+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:14.776974+00:00", "trade", 7.97, 15.0]
["2026-09-30T13:32:14.906116+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:15.214541+00:00", "trade", 7.9714, 10.0]
["2026-09-30T13:32:15.234295+00:00", "trade", 7.975, 2.0]
["2026-09-30T13:32:15.333378+00:00", "trade", 7.9772, 2.0]
["2026-09-30T13:32:15.789680+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:15.807242+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:15.894900+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:16.739480+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:32:17.033085+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.033647+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.052817+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.142360+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.142415+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.142541+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.142806+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.143157+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.143598+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.143663+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.143663+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.144605+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.144686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.155862+00:00", "trade", 7.975, 250.0]
["2026-09-30T13:32:17.933020+00:00", "trade", 7.98, 4.0]
["2026-09-30T13:32:17.974461+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:32:17.974474+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:32:17.975916+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.976392+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.980988+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.981559+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:17.981715+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.038936+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.088714+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.089305+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.089631+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.109238+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.152049+00:00", "trade", 7.9701, 10000.0]
["2026-09-30T13:32:18.226356+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.565862+00:00", "trade", 7.9799, 6.0]
["2026-09-30T13:32:18.742322+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.742673+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.742763+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.743024+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.906853+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.924856+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.924896+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:18.989004+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:19.010410+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:19.879214+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:19.879696+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:19.879741+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.058355+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.058831+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.059312+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.116614+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.326136+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.364783+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.374677+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:20.681146+00:00", "trade", 7.975, 10.0]
["2026-09-30T13:32:21.048568+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:32:21.051278+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:32:21.179671+00:00", "trade", 7.9799, 2.0]
["2026-09-30T13:32:21.267864+00:00", "trade", 7.97, 328.0]
["2026-09-30T13:32:22.297710+00:00", "trade", 7.98, 115.0]
["2026-09-30T13:32:22.298068+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:32:22.298765+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:22.338454+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:22.978859+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:32:23.011228+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:32:23.041531+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:32:23.076648+00:00", "trade", 7.98, 2.0]
["2026-09-30T13:32:23.096335+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:23.097368+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:23.101898+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:23.296594+00:00", "trade", 7.9799, 2.0]
["2026-09-30T13:32:23.327947+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:32:24.204579+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:24.285085+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:24.299053+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.093259+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:32:25.223050+00:00", "trade", 7.9701, 700.0]
["2026-09-30T13:32:25.539360+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:32:25.539366+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:32:25.539375+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:25.539375+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:32:25.539384+00:00", "trade", 7.97, 150.0]
["2026-09-30T13:32:25.539423+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:25.539444+00:00", "trade", 7.97, 62.0]
["2026-09-30T13:32:25.539501+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539522+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539562+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539652+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:25.539659+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:25.539659+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:25.539661+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:25.539664+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:32:25.539667+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539697+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539737+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539913+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539922+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.539968+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:25.540038+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:25.540108+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:25.540108+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:25.540178+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540354+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540359+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540422+00:00", "trade", 7.97, 15.0]
["2026-09-30T13:32:25.540669+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540669+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540679+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.540895+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541115+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541120+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541366+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541366+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541491+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.541952+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.544568+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.547821+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.547856+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.550528+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.550558+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.551044+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.551209+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.560019+00:00", "trade", 7.965, 800.0]
["2026-09-30T13:32:25.560346+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.560391+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:25.908677+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:32:26.033410+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.033455+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:26.033624+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:32:26.033646+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.033651+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:32:26.033651+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.033654+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:32:26.033706+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.033781+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.033841+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034097+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034262+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034297+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034378+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.034814+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.035251+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:26.043960+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.074944+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.139108+00:00", "trade", 7.96, 70.0]
["2026-09-30T13:32:26.139824+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:32:26.275239+00:00", "trade", 7.9599, 3.0]
["2026-09-30T13:32:26.275691+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.292250+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:32:26.924864+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.925546+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.926002+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.926393+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.926398+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.926658+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.926763+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.926789+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.926794+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.926849+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.927385+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.939058+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:32:26.940035+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.940120+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.943503+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.943589+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.943759+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.943814+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.944145+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.944200+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.954274+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.954910+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.955697+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.955742+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:26.955777+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.955833+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.955873+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.956118+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:26.956168+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.221579+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.222321+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.345354+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.346160+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.392861+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.393097+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.399788+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.399788+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.498203+00:00", "trade", 7.9599, 10.0]
["2026-09-30T13:32:27.520628+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:32:27.532408+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.616198+00:00", "trade", 7.955, 6.0]
["2026-09-30T13:32:27.640445+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.641297+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.830682+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.831233+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:27.886565+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.283084+00:00", "trade", 7.9573, 6.0]
["2026-09-30T13:32:28.300071+00:00", "trade", 7.9573, 1.0]
["2026-09-30T13:32:28.735653+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.735723+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.735958+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.735993+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.736053+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.736650+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.746338+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.746814+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:28.747009+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.440168+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:32:29.498621+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:32:29.531273+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.545041+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.545547+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.546394+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.774256+00:00", "trade", 7.9599, 100.0]
["2026-09-30T13:32:29.963290+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.963731+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.963952+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.964934+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.965370+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.983759+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:29.983761+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.983776+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.983779+00:00", "trade", 7.96, 1700.0]
["2026-09-30T13:32:29.983839+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.983863+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.984179+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.984200+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.984200+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:29.984251+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:29.984320+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:29.984380+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:29.984455+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.984701+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.984811+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.984896+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.985057+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.985137+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.985177+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.985287+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.988821+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.988861+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:29.993306+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.011013+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.026485+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.027152+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.055088+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.064671+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.064746+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.218246+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.220697+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377537+00:00", "trade", 7.97, 40.0]
["2026-09-30T13:32:30.377537+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:30.377539+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377540+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:32:30.377590+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377605+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377615+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377616+00:00", "trade", 7.97, 20.0]
["2026-09-30T13:32:30.377628+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:32:30.377645+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377650+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377650+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377650+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377655+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:30.377785+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:30.377845+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:30.377871+00:00", "trade", 7.97, 10.0]
["2026-09-30T13:32:30.377905+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378306+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378382+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378382+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378382+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378452+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378467+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378547+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378620+00:00", "trade", 7.97, 2.0]
["2026-09-30T13:32:30.378707+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378782+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.378868+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.379068+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.382546+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.458679+00:00", "trade", 7.972, 250.0]
["2026-09-30T13:32:30.479467+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.480099+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.480138+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.542487+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.592602+00:00", "trade", 7.9723, 3.0]
["2026-09-30T13:32:30.773804+00:00", "trade", 7.98, 125.0]
["2026-09-30T13:32:30.774834+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.796845+00:00", "trade", 7.97, 501.0]
["2026-09-30T13:32:30.797884+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:30.938475+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:32:30.966334+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.130073+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.130394+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.130454+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.130835+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.130895+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.130910+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.134449+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.134749+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.135411+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.136393+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.136478+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.136523+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.136569+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.136924+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.137676+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.140498+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.253564+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:31.369146+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.446555+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.447497+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.447578+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.547836+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.595840+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:31.615562+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615565+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:31.615582+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615587+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615592+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615597+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615612+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.615642+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.616038+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.616183+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.620614+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.620719+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.621431+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.621912+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.647262+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.647809+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.647879+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.647959+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.678847+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.678867+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.691292+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.850866+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.851182+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.907275+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:31.907277+00:00", "trade", 7.97, 12.0]
["2026-09-30T13:32:31.907277+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:31.907279+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:31.907282+00:00", "trade", 7.97, 130.0]
["2026-09-30T13:32:31.907430+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:31.907486+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:31.907491+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:31.907556+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.907872+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.908192+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.908242+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.908643+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.908643+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.913004+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:31.950538+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.007393+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.010952+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.011032+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.011999+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.012004+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.012049+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.012059+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:32.012109+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.012390+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.012881+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.018580+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.018605+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.018655+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.018820+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.109110+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:32.109686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.109691+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.109766+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:32.109857+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:32.109902+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:32.109952+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.109957+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.110308+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.110388+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.184113+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.198181+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.406396+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.406637+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.406767+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.406767+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.406832+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.407193+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.407243+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.407303+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.407534+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.407810+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.417483+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.417533+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:32.945491+00:00", "trade", 7.9701, 1.0]
["2026-09-30T13:32:33.384776+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.384962+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385022+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.385042+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.385082+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.385147+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.385193+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.385243+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385248+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385258+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385258+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.385273+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.385348+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.385352+00:00", "trade", 7.97, 70.0]
["2026-09-30T13:32:33.385378+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385423+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385503+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385563+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385568+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385603+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385684+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385724+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.385924+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.386004+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.388686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.389247+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416066+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416091+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416146+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416151+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416301+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416352+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.416773+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426075+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.426180+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426225+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.426230+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426275+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426626+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426691+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426696+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.426736+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.426776+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.427257+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.427257+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.427303+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.436119+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.436179+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.436695+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.436780+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.436780+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.436805+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.436900+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.437301+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.437382+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.437542+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.520990+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.774603+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.971717+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.971797+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.972388+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.972869+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.972914+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.973395+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.973596+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.974513+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.975034+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.975471+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.975475+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.975856+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.975997+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.976438+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.976683+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.976799+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.977235+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.977315+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.977696+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.977796+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.977796+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.978277+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.978603+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.978633+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.978633+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.978718+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.979129+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.979595+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.979625+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:33.979675+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.979680+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.980076+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.980157+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:33.980277+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:33.980457+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.980507+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:33.980557+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.025595+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.025835+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.026251+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.026271+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:34.026376+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.027755+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.028201+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.028211+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.028471+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.028486+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.028757+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.029198+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.029233+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.029313+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.029323+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.030481+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.034967+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.035789+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.035839+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.036120+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.036170+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.036225+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036235+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036295+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:34.036380+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036721+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036806+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036806+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036856+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036896+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036962+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.036967+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.084665+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.084910+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:34.084951+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.084956+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.084996+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.085271+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.085281+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.085592+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128249+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128274+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128274+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128299+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128344+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128539+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:34.128755+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:34.128780+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.129236+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.129241+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.129366+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.129727+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.129727+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:34.528896+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.184990+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.185015+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185065+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185105+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185160+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.185256+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185256+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185466+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.185646+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.186002+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.186173+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.186654+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.186789+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.264569+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.264694+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.264815+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.264879+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:32:35.264890+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.265145+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.265150+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.265261+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.265296+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.265296+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.265311+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.265341+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.265351+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.265356+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.265526+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.265571+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.265812+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.265837+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.265977+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266078+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.266098+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:32:35.266208+00:00", "quote", 7.96, 7.98]
["2026-09-30T13:32:35.266253+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266303+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266313+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266463+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266469+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.266479+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266584+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266749+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266764+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266799+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266799+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266809+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:32:35.266849+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.266889+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267010+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267015+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267095+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267135+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267135+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267175+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267285+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267285+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267285+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267336+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267336+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.267536+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.465446+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:35.569954+00:00", "trade", 7.97, 5.0]
["2026-09-30T13:32:36.097064+00:00", "trade", 7.97, 9.0]
["2026-09-30T13:32:36.253735+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:36.640657+00:00", "trade", 7.9625, 100.0]
["2026-09-30T13:32:36.740540+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:37.020857+00:00", "trade", 7.97, 25.0]
["2026-09-30T13:32:37.020881+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:37.020913+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.021509+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.021580+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.021585+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.021870+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.022376+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.026531+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.027809+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.251707+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.659527+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:32:37.660593+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.661435+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.697727+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.698168+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:37.847718+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.112096+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.112180+00:00", "trade", 7.96, 16.0]
["2026-09-30T13:32:38.113287+00:00", "trade", 7.96, 15.0]
["2026-09-30T13:32:38.426716+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:38.426728+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.426749+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.426749+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:38.426769+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.426829+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.426859+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.426863+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:38.427646+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.427696+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:32:38.427702+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:32:38.427797+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.428243+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.428664+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.428719+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.429070+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.512874+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.530153+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:32:38.536640+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.536675+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.539121+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.539637+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.539637+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.540103+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636277+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636297+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636341+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.636341+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:32:38.636344+00:00", "trade", 7.96, 42.0]
["2026-09-30T13:32:38.636352+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636352+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636362+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636375+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:38.636378+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:32:38.636380+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.636382+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636383+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.636402+00:00", "trade", 7.96, 400.0]
["2026-09-30T13:32:38.636403+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636408+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636410+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:32:38.636410+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:38.636410+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:38.636413+00:00", "trade", 7.96, 24.0]
["2026-09-30T13:32:38.636432+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636432+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:38.636573+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:38.636603+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:38.636633+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:38.636638+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:38.636713+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.636818+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.636888+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.636949+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637034+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637034+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637159+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637194+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637269+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637274+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637350+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637355+00:00", "trade", 7.96, 3.0]
["2026-09-30T13:32:38.637485+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637495+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637495+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637590+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637630+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637635+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.637670+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.638131+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.640502+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.738305+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:38.738305+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.738355+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.814952+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:38.815248+00:00", "trade", 7.965, 1000.0]
["2026-09-30T13:32:38.815254+00:00", "trade", 7.97, 1000.0]
["2026-09-30T13:32:38.816691+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.018661+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.018711+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.019037+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.100299+00:00", "trade", 7.965, 1.0]
["2026-09-30T13:32:39.100726+00:00", "trade", 7.965, 1.0]
["2026-09-30T13:32:39.226094+00:00", "trade", 7.9672, 1.0]
["2026-09-30T13:32:39.236904+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.283963+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:32:39.510837+00:00", "trade", 7.965, 500.0]
["2026-09-30T13:32:39.842974+00:00", "trade", 7.965, 25.0]
["2026-09-30T13:32:39.969706+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.969801+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.970733+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.972382+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.972934+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:39.981825+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.129812+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.130376+00:00", "trade", 7.965, 300.0]
["2026-09-30T13:32:40.130383+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.130433+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.130799+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.130954+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.131516+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.180652+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.215547+00:00", "trade", 7.965, 20.0]
["2026-09-30T13:32:40.260878+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:40.513599+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.066703+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.066894+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.067014+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.067340+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.067570+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.067660+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.068182+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.212648+00:00", "trade", 7.97, 15.0]
["2026-09-30T13:32:41.429756+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.520487+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:41.721427+00:00", "trade", 7.97, 30.0]
["2026-09-30T13:32:42.785587+00:00", "trade", 7.964, 147.0]
["2026-09-30T13:32:42.909949+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:42.910300+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:42.910540+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:42.910580+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:42.910781+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:42.910786+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:42.910816+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:43.081637+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.082063+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.082198+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.082228+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.082233+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.098661+00:00", "trade", 7.958, 1.0]
["2026-09-30T13:32:43.116550+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.284504+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.661610+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.668281+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.668612+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.701389+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:32:43.701459+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:43.702024+00:00", "trade", 7.96, 2.0]
["2026-09-30T13:32:43.702477+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.769261+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.769296+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.771060+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.807073+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:43.807076+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:32:43.807079+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:43.807103+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:32:43.807160+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:32:43.807176+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.807184+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:32:43.807231+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:43.807262+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:43.807311+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:43.807316+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:43.807372+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807472+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807713+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807848+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807873+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807913+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807913+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.807918+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.808193+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.808324+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.808394+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.808459+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.808910+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.809231+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.809747+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.811857+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:43.811937+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494414+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.494429+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494479+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494725+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494725+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494725+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.494896+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.494921+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.497472+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.497537+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.498078+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.685719+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.686240+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.694520+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.695477+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:32:44.699161+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.699642+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700123+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:32:44.700210+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:32:44.700234+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700234+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700239+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700259+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700264+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700279+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700284+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700389+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:32:44.700469+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700544+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700590+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700880+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700955+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700960+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.700960+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.701000+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.701040+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.701081+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.701441+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.701682+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.702404+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.726499+00:00", "trade", 7.955, 600.0]
["2026-09-30T13:32:44.729172+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.785231+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:44.786869+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:45.372001+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:32:46.065924+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:46.066380+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:46.094497+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:47.214901+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:32:47.351049+00:00", "trade", 7.955, 50.0]
["2026-09-30T13:32:47.383325+00:00", "trade", 7.96, 19.0]
["2026-09-30T13:32:47.965143+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.020324+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.020654+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:32:48.021186+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.021662+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.023682+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.024755+00:00", "trade", 7.955, 450.0]
["2026-09-30T13:32:48.024815+00:00", "trade", 7.955, 150.0]
["2026-09-30T13:32:48.077259+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.092465+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.092947+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.094170+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.112062+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.112944+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.112989+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.113430+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.541172+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:32:48.932327+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:32:48.932331+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:32:48.932333+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:32:48.932333+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:32:48.932343+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:48.932343+00:00", "trade", 7.95, 250.0]
["2026-09-30T13:32:48.932346+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:32:48.932346+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:32:48.932346+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:48.932397+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.932412+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.932447+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.932632+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.932649+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:32:48.932652+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:32:48.932652+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:32:48.932853+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:32:48.933274+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933354+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933359+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933389+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933444+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933459+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933489+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933509+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933535+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.933605+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.936672+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.937549+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.937579+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.937824+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:32:48.938491+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.938937+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.956042+00:00", "trade", 7.95, 11.0]
["2026-09-30T13:32:48.957105+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.964388+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.974712+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.988430+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.988876+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.989126+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.989156+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.992324+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.992429+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.992575+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.993557+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.993640+00:00", "trade", 7.9499, 21.0]
["2026-09-30T13:32:48.994379+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:48.995035+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:48.995507+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:48.995517+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:48.995537+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.006593+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.006838+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:49.007360+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:49.007365+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:49.007801+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.014729+00:00", "trade", 7.9499, 1.0]
["2026-09-30T13:32:49.105312+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:49.105829+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:32:49.338351+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.539449+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:32:49.539512+00:00", "trade", 7.94, 102.0]
["2026-09-30T13:32:49.539596+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:49.539657+00:00", "trade", 7.94, 15.0]
["2026-09-30T13:32:49.539720+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.539725+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.539775+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.540211+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.540602+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.540617+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.540692+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.541900+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.542376+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.557878+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.565812+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.566213+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.566604+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.854708+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.854774+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.855475+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.855716+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.855807+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:49.855957+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.855957+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.856077+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856077+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856157+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856397+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856518+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856798+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.856999+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857515+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857520+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857560+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857560+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857575+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.857640+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.858036+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.858077+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.858077+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.858081+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.858117+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.858558+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.858598+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.858999+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.858999+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.859039+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.859079+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.859079+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.859119+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.859560+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.860001+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.860462+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.860838+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.861294+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.861359+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.861399+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.861399+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.861439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.861439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.861840+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.862068+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:49.862307+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.862362+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.862758+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.862843+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.863083+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.863239+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.863319+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.863319+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.863549+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.864036+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.864061+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.864557+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.864557+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:49.864602+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.865073+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.865073+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:49.865519+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.865995+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.865995+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.866481+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:49.964960+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:32:49.965993+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.066016+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.452043+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.452634+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.452735+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:32:50.452745+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.453110+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.453171+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.453266+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.455606+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:50.455752+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.455754+00:00", "trade", 7.94, 6.0]
["2026-09-30T13:32:50.455807+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456103+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456113+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456175+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:50.456393+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456433+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456554+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456829+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.456870+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.463580+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.463656+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.465094+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.498734+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.501486+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.501531+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.501606+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.552101+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.639007+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.639318+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.639614+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.639769+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.639809+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.639849+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.640371+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.640812+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.640852+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.641293+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.641854+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.642375+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.642811+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.643754+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.644215+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.644696+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.645613+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.646089+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.646575+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.647497+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.648014+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.648455+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.649417+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.649893+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.650174+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.651096+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.651617+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.652093+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.653016+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.653457+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.653978+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.654855+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.655376+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.655817+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.656775+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.673183+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.674742+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.681629+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.689347+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.691016+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.694790+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.703671+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.721699+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.722200+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.722666+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.723598+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.725974+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.726841+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.728600+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.730029+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.730560+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.731041+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.740298+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.740764+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.742483+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.758491+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.773296+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.781656+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.786142+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.792141+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.808024+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.828117+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.828633+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.829114+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.830071+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.844561+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.845438+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.851477+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.852319+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.854840+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.855281+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.859125+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.867716+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.869410+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.874873+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.884130+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.884651+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.895296+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.896538+00:00", "trade", 7.9445, 50.0]
["2026-09-30T13:32:50.897577+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.909335+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.919063+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.933026+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.935828+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.945831+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.946834+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.947350+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.955905+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.956833+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.965939+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.974881+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:50.975763+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:50.988563+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.010365+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.029380+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.030297+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.032101+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.036462+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.058349+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.058870+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.079033+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.096199+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.104403+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.111365+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.111926+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.120251+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.151019+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.169293+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.182940+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.183221+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.183667+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.184148+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.251839+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.283687+00:00", "trade", 7.9372, 2.0]
["2026-09-30T13:32:51.301763+00:00", "trade", 7.935, 4584.0]
["2026-09-30T13:32:51.304184+00:00", "trade", 7.935, 1.0]
["2026-09-30T13:32:51.537939+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.538209+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.538465+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.538625+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.539502+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.539984+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.540425+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.541908+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.559420+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.559871+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.573348+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.573423+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.573994+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.595721+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.614766+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.629015+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.630414+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.632934+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:51.644737+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672123+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:51.672128+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672163+00:00", "trade", 7.94, 24.0]
["2026-09-30T13:32:51.672193+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672198+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672218+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672620+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:51.672739+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.672819+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.673030+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.677866+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.678668+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:51.748574+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.020140+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531575+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531585+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531585+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531630+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531976+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.531986+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.532041+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.532387+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:52.532733+00:00", "trade", 7.94, 300.0]
["2026-09-30T13:32:52.532803+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:52.532868+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:52.532868+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:52.532908+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.533705+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.534627+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:52.568237+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.020056+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:53.087185+00:00", "trade", 7.935, 213.0]
["2026-09-30T13:32:53.744909+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.744954+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.745861+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.757373+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.785395+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.785996+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.792091+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:53.818640+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:32:54.123243+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.123985+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192197+00:00", "trade", 7.93, 25.0]
["2026-09-30T13:32:54.192222+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192299+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:54.192327+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192402+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192493+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192768+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192924+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192934+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192954+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.192994+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.236292+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.236783+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.532531+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.535839+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.536676+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.537162+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.540119+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:54.553526+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.241591+00:00", "trade", 7.935, 10.0]
["2026-09-30T13:32:56.470185+00:00", "trade", 7.938, 1.0]
["2026-09-30T13:32:56.582956+00:00", "trade", 7.94, 20.0]
["2026-09-30T13:32:56.629985+00:00", "trade", 7.94, 1100.0]
["2026-09-30T13:32:56.629991+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.630071+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.630072+00:00", "trade", 7.94, 1000.0]
["2026-09-30T13:32:56.630081+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.630116+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.630141+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:56.630241+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:32:56.630246+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:56.630296+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:56.630306+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:56.630361+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630742+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630757+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630802+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630837+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630842+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630923+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.630958+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.631058+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.631118+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.631278+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.631334+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.631755+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.632627+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.632637+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.633068+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.634982+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.635438+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.637659+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.652564+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.670718+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671148+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671253+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671534+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671579+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671614+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.671624+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.672120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.673323+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:56.673534+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.673930+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.674015+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.674015+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.674015+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:56.913444+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.092509+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:32:57.093547+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.117439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.672338+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.753485+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.753661+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.753766+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.753816+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.754723+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.754804+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.758392+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.758918+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.916177+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.925780+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.926492+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.926943+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.926943+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.927018+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.927048+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.927103+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.927539+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.927900+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.928181+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.942144+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:57.942608+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:32:57.942647+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:32:57.942647+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:32:57.943106+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.943106+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.943141+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.943547+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:57.943602+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.943602+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.943602+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.944023+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:57.944053+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.342430+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.342991+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.382440+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.382926+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.383849+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.384330+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.399977+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.400924+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.401375+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.408582+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.409494+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.409971+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.418060+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.418982+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.419458+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.419939+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.420862+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.421343+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.421824+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.422741+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.423222+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.423703+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.424425+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.425823+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.430545+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.436228+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.437416+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.444939+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.453394+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.464956+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.472625+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.474113+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.474584+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.475521+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.481360+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.483921+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.488001+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.520248+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.526934+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.529690+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.533940+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.534812+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.536381+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.541378+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.548344+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.549582+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.550460+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.551502+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.553381+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.560027+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.566868+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.575073+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.575539+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.575985+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.576912+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.586555+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.587437+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.593507+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.594720+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.594755+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.595196+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.595201+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.595637+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.595637+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.596118+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.596118+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.596599+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.596599+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.597080+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.597115+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.597556+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.597597+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.598038+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.598038+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.598479+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.598509+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.598960+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.599441+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.599882+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.599882+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.600358+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.600398+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.600839+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.600839+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.601315+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.601315+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.601756+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.601801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.602238+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.602283+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.602719+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.602759+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.603225+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.603225+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.603681+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.604162+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.604603+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.604603+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.605079+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.605079+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.605520+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.616366+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.632530+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.633372+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.633848+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.634329+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.634770+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.634770+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.635251+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.635251+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.635727+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.641852+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.649334+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.662421+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.662902+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.663338+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.663784+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.663784+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.664260+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.665322+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.685370+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:58.685851+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:58.686302+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:58.686347+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:58.686388+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.686408+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.687205+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.687305+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.709593+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.711091+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.776016+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:58.936352+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:59.034851+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:59.098337+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:59.098602+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.099003+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.099083+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:59.099083+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:59.099800+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100361+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100411+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100416+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:32:59.100447+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100447+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100467+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100472+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.100512+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.101284+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.101680+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.101765+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.101960+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.102075+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.102126+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.102682+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.106245+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.121487+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.121527+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.122028+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.137705+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.435302+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.435829+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.465192+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:32:59.600510+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.681127+00:00", "trade", 7.9399, 1.0]
["2026-09-30T13:32:59.720124+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.861044+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.861089+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.861129+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.861756+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.861811+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863525+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863676+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863676+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863727+00:00", "trade", 7.94, 17.0]
["2026-09-30T13:32:59.863756+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863786+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.863916+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864011+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:32:59.864187+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:32:59.864226+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:32:59.864327+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:32:59.864367+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864528+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864533+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864573+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864573+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.864723+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.865169+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.865289+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.866888+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.867730+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.869890+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.876372+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:32:59.877734+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:32:59.993344+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.000780+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:33:00.055551+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.055551+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.056073+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.065801+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.066292+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.101806+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.193196+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:33:00.194236+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.241941+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:33:00.528987+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:00.731809+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:01.011503+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:01.251393+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:33:01.408799+00:00", "trade", 7.93, 20.0]
["2026-09-30T13:33:01.556579+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:33:01.557682+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:01.636406+00:00", "trade", 7.935, 99.0]
["2026-09-30T13:33:01.766829+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:01.782148+00:00", "trade", 7.9361, 12.0]
["2026-09-30T13:33:01.806996+00:00", "trade", 7.938, 1.0]
["2026-09-30T13:33:02.042964+00:00", "trade", 7.9301, 20.0]
["2026-09-30T13:33:02.044072+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:02.104772+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:02.853648+00:00", "trade", 7.935, 259.0]
["2026-09-30T13:33:02.955203+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:03.645954+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:33:03.754301+00:00", "trade", 7.9307, 25.0]
["2026-09-30T13:33:03.812188+00:00", "trade", 7.935, 3.0]
["2026-09-30T13:33:04.906988+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:33:04.907009+00:00", "trade", 7.93, 5.0]
["2026-09-30T13:33:04.907021+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:33:04.907105+00:00", "trade", 7.93, 144.0]
["2026-09-30T13:33:04.907107+00:00", "quote", 7.92, 7.94]
["2026-09-30T13:33:04.907121+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:33:04.907137+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.907162+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.907192+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.907282+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.907282+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.907969+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.908129+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.908370+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.912605+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.916529+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:04.963411+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.005105+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.005681+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.005721+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.007400+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.044854+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.044899+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.045416+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.045445+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.110229+00:00", "trade", 7.92, 15.0]
["2026-09-30T13:33:05.173896+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.174963+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.178577+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.179053+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.193693+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.194750+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.194780+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.201556+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.540585+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:05.541156+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:05.541339+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.541815+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.652488+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:05.729404+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:06.036707+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:06.036710+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:06.036710+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:06.036716+00:00", "trade", 7.92, 35.0]
["2026-09-30T13:33:06.036716+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:06.036755+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:33:06.036786+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.036786+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.036807+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.036982+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037002+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037007+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037007+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037007+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037017+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:06.037017+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037020+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:06.037023+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:06.037023+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:06.037026+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:06.037029+00:00", "trade", 7.92, 30.0]
["2026-09-30T13:33:06.037029+00:00", "trade", 7.92, 5.0]
["2026-09-30T13:33:06.037112+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037137+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037137+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:06.037194+00:00", "trade", 7.92, 6.0]
["2026-09-30T13:33:06.037197+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:33:06.037197+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:06.037207+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:06.037217+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:06.037223+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037238+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037388+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037600+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:06.037659+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037659+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037819+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037899+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037919+00:00", "trade", 7.92, 15.0]
["2026-09-30T13:33:06.037924+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.037924+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.038014+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.041027+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.041854+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.047464+00:00", "trade", 7.915, 25.0]
["2026-09-30T13:33:06.048499+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.057902+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.074190+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.075549+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.079772+00:00", "trade", 7.915, 300.0]
["2026-09-30T13:33:06.080374+00:00", "trade", 7.915, 300.0]
["2026-09-30T13:33:06.080666+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.096874+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:06.103911+00:00", "trade", 7.915, 600.0]
["2026-09-30T13:33:06.393830+00:00", "trade", 7.92, 3.0]
["2026-09-30T13:33:06.601624+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:07.211416+00:00", "trade", 7.9199, 4.0]
["2026-09-30T13:33:07.915374+00:00", "trade", 7.91, 10.0]
["2026-09-30T13:33:07.916468+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.073592+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:08.073655+00:00", "trade", 7.92, 251.0]
["2026-09-30T13:33:08.073715+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:08.073918+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.074172+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:08.074235+00:00", "trade", 7.92, 251.0]
["2026-09-30T13:33:08.075068+00:00", "trade", 7.92, 118.0]
["2026-09-30T13:33:08.075226+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.085320+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.086443+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.091675+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.283145+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:33:08.293348+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:08.377079+00:00", "trade", 7.9195, 13.0]
["2026-09-30T13:33:08.529315+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.529315+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.529947+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.530217+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:08.907041+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:08.907104+00:00", "trade", 7.92, 251.0]
["2026-09-30T13:33:08.907988+00:00", "trade", 7.92, 2.0]
["2026-09-30T13:33:08.908066+00:00", "trade", 7.92, 162.0]
["2026-09-30T13:33:08.908471+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:09.020575+00:00", "trade", 7.915, 48.0]
["2026-09-30T13:33:09.383737+00:00", "trade", 7.9114, 2.0]
["2026-09-30T13:33:10.074968+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.117304+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.117976+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.117977+00:00", "trade", 7.92, 10.0]
["2026-09-30T13:33:10.117982+00:00", "trade", 7.92, 3.0]
["2026-09-30T13:33:10.117994+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:10.118000+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:10.118022+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:33:10.118041+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.118605+00:00", "trade", 7.92, 10.0]
["2026-09-30T13:33:10.118644+00:00", "trade", 7.92, 3.0]
["2026-09-30T13:33:10.118742+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.118903+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.118943+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.128891+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.135352+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.337362+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.338139+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.859383+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.860225+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.860305+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.860706+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.860706+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.861142+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:10.885114+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:11.109276+00:00", "trade", 7.915, 200.0]
["2026-09-30T13:33:11.342138+00:00", "trade", 7.915, 6.0]
["2026-09-30T13:33:11.807656+00:00", "trade", 7.9186, 6.0]
["2026-09-30T13:33:13.320362+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:33:14.130854+00:00", "trade", 7.9101, 20.0]
["2026-09-30T13:33:14.758820+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.758850+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.759973+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.765050+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.779078+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.779081+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:14.779090+00:00", "trade", 7.92, 1085.0]
["2026-09-30T13:33:14.779093+00:00", "trade", 7.92, 10.0]
["2026-09-30T13:33:14.779093+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.779093+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.779108+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:14.779171+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:33:14.779171+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:14.779659+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:14.779669+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:14.779704+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:14.779709+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:14.779763+00:00", "trade", 7.92, 174.0]
["2026-09-30T13:33:14.779780+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780291+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780506+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780577+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780777+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780777+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780817+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.780857+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.781218+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.781298+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.783899+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.789859+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.790340+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.797742+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.803055+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.815159+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.841020+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.841095+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.851380+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.851796+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.852242+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.852282+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.852442+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.852708+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.915878+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:14.916585+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:14.933710+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:15.306940+00:00", "trade", 7.9176, 400.0]
["2026-09-30T13:33:15.422547+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:15.445116+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:15.504071+00:00", "trade", 7.9226, 100.0]
["2026-09-30T13:33:15.797153+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:15.797629+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:15.840561+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.653919+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.654004+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.654059+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.655071+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.655071+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.655267+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.655548+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.655588+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.656064+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.656189+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.657106+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.888266+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.981611+00:00", "trade", 7.9278, 20.0]
["2026-09-30T13:33:16.988058+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:16.994618+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.495619+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.496421+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.496661+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.496702+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.496777+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.496862+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.496902+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.496942+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:17.497022+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.497022+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.503302+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.503783+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.521350+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.840834+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.848280+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:17.848452+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.849335+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:17.852391+00:00", "trade", 7.92, 1000.0]
["2026-09-30T13:33:18.399731+00:00", "trade", 7.9221, 200.0]
["2026-09-30T13:33:19.022317+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031559+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.031610+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:19.031650+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:19.031665+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.031680+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.031710+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.031737+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:33:19.031743+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:33:19.031765+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031795+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031875+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031940+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031955+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031985+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.031985+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032051+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032512+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032522+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032542+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032547+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032597+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032677+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032682+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032682+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.032958+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.033113+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.033479+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.037483+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.042626+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.042926+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.043362+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.043387+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:19.043563+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.543962+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.543967+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.543997+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.544062+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.544163+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.544448+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.544473+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.544639+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.558051+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.558567+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.573678+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.573733+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.574420+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.574860+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.598226+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.760918+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:19.779310+00:00", "trade", 7.9201, 1685.0]
["2026-09-30T13:33:20.089954+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:33:20.090824+00:00", "trade", 7.925, 150.0]
["2026-09-30T13:33:20.506449+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.506484+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.506760+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.507041+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.507351+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.507597+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.509757+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:20.510720+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:20.658648+00:00", "trade", 7.9286, 1.0]
["2026-09-30T13:33:20.867943+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:20.934821+00:00", "trade", 7.9299, 2.0]
["2026-09-30T13:33:20.935885+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:20.980199+00:00", "trade", 7.925, 500.0]
["2026-09-30T13:33:21.143443+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.143929+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.178622+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.178657+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.178794+00:00", "trade", 7.92, 9.0]
["2026-09-30T13:33:21.178898+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.179178+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.179218+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.179774+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.180403+00:00", "trade", 7.92, 50.0]
["2026-09-30T13:33:21.184811+00:00", "trade", 7.92, 99.0]
["2026-09-30T13:33:21.415029+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415415+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.415530+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415540+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.415600+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415615+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.415635+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415660+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415695+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.415805+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.415896+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.415986+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.416096+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.416121+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.416176+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.416332+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.416447+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.416893+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.456788+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.456788+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.456805+00:00", "trade", 7.92, 25.0]
["2026-09-30T13:33:21.456853+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.456998+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.457109+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457134+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.457560+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:21.457560+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457570+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457580+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457590+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457600+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457600+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.457830+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.458146+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.458226+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.461820+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.462271+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.462471+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.464616+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.493851+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.494688+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.516605+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:21.517086+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:21.517673+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.517673+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.517718+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:21.517751+00:00", "trade", 7.92, 194.0]
["2026-09-30T13:33:21.517768+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.518850+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.538467+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.538552+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.538728+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.538823+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.539374+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.555342+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.555422+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.648448+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.689626+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.690624+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.716936+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.717031+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.717101+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.717147+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.786191+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.786857+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:21.799280+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:33:22.015030+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.015080+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.015611+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.015651+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.015746+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.015967+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.020838+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.027599+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.085011+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.085061+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.085472+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.085713+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.085753+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.086224+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.117719+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.181054+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.375752+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.466969+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.467465+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.467501+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:22.482631+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.482806+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.483112+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.483638+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.483683+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.484029+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.484034+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:22.484069+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:22.484079+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:22.484124+00:00", "quote", 7.91, 7.93]
["2026-09-30T13:33:22.484149+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.484180+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.590352+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.590352+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.602783+00:00", "trade", 7.9203, 1.0]
["2026-09-30T13:33:22.695667+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.696158+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.696309+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.696534+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.697000+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.697025+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.697111+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.697351+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:22.918422+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.276342+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.277099+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.327554+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.328075+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.328511+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.721144+00:00", "trade", 7.9237, 100.0]
["2026-09-30T13:33:23.962122+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.962884+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.976446+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.981087+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.982971+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:23.983483+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.028199+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.028254+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.028495+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.029181+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.039185+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.383829+00:00", "trade", 7.9299, 2.0]
["2026-09-30T13:33:24.505333+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.505388+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.519692+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.519782+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.520143+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.668786+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.669272+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.670079+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.670094+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.670676+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.671042+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.671132+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:24.681705+00:00", "trade", 7.9228, 4.0]
["2026-09-30T13:33:24.702439+00:00", "trade", 7.9228, 1.0]
["2026-09-30T13:33:25.182442+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:25.230602+00:00", "trade", 7.92, 270.0]
["2026-09-30T13:33:25.268640+00:00", "trade", 7.925, 2.0]
["2026-09-30T13:33:25.350488+00:00", "trade", 7.9214, 2.0]
["2026-09-30T13:33:25.454609+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:25.637448+00:00", "trade", 7.92, 16.0]
["2026-09-30T13:33:25.638511+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:33:25.640804+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:25.640842+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:25.640897+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:25.640922+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:25.640922+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:25.640927+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:33:25.640972+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.640979+00:00", "trade", 7.92, 18.0]
["2026-09-30T13:33:25.640991+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:33:25.641628+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.641709+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.641769+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.641789+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.641819+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.641869+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.642230+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.659195+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.659631+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.744713+00:00", "trade", 7.915, 100.0]
["2026-09-30T13:33:25.828964+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.829129+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.831009+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.831450+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.976855+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:25.977326+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.530511+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.531278+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.531599+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:26.603139+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:27.199315+00:00", "trade", 7.9172, 3.0]
["2026-09-30T13:33:27.543594+00:00", "trade", 7.9116, 6.0]
["2026-09-30T13:33:27.546096+00:00", "trade", 7.915, 1.0]
["2026-09-30T13:33:27.592686+00:00", "trade", 7.91, 30.0]
["2026-09-30T13:33:27.754317+00:00", "trade", 7.9108, 100.0]
["2026-09-30T13:33:28.532059+00:00", "trade", 7.91, 16.0]
["2026-09-30T13:33:28.534403+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534403+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534438+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534440+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:33:28.534444+00:00", "trade", 7.91, 188.0]
["2026-09-30T13:33:28.534452+00:00", "trade", 7.91, 700.0]
["2026-09-30T13:33:28.534453+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534455+00:00", "trade", 7.91, 151.0]
["2026-09-30T13:33:28.534455+00:00", "trade", 7.91, 9.0]
["2026-09-30T13:33:28.534488+00:00", "trade", 7.91, 512.0]
["2026-09-30T13:33:28.534488+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534493+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534508+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534514+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534544+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534544+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534689+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534709+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:33:28.534744+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:33:28.534744+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.534765+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:33:28.535015+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.535651+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.535661+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.536037+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.536268+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.536288+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.536418+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.536764+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.536824+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.536834+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.537757+00:00", "trade", 7.91, 84.0]
["2026-09-30T13:33:28.539320+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.540302+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.540543+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.540773+00:00", "trade", 7.91, 44.0]
["2026-09-30T13:33:28.541169+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.541630+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.566449+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.567542+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.567798+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.662994+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.663083+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:33:28.663269+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.663610+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.663796+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.663906+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.664021+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.664066+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.665089+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.669424+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.669955+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.670180+00:00", "trade", 7.9, 30.0]
["2026-09-30T13:33:28.677493+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.720175+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.871860+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.872276+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.872833+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.872861+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:28.872933+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:28.873198+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.873674+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:28.873679+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.056605+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:33:29.487864+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.488721+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.488740+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:33:29.488751+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.489318+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.501448+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:33:29.502063+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.502113+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.502494+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.503281+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.550057+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.603915+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.604020+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.604356+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.604356+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.604792+00:00", "quote", 7.9, 7.92]
["2026-09-30T13:33:29.604837+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.632077+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.632167+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.632919+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788249+00:00", "trade", 7.9, 99.0]
["2026-09-30T13:33:29.788255+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:33:29.788255+00:00", "trade", 7.9, 2.0]
["2026-09-30T13:33:29.788261+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:33:29.788261+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:33:29.788291+00:00", "trade", 7.9, 556.0]
["2026-09-30T13:33:29.788293+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788358+00:00", "trade", 7.9, 2075.0]
["2026-09-30T13:33:29.788361+00:00", "trade", 7.9, 40.0]
["2026-09-30T13:33:29.788363+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:33:29.788363+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.788363+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788370+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.788370+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:33:29.788374+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788375+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:33:29.788379+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788381+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.788383+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788388+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:33:29.788434+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788438+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788474+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788494+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788508+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:33:29.788511+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:33:29.788529+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:33:29.788549+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:33:29.788629+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:33:29.788634+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:33:29.788644+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:33:29.788654+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.788890+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.788920+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.788920+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.788975+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789094+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.789120+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789135+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789154+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:33:29.789271+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789331+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789341+00:00", "trade", 7.9, 30.0]
["2026-09-30T13:33:29.789356+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789366+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.789682+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.790057+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.790323+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.794177+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797613+00:00", "trade", 7.89, 70.0]
["2026-09-30T13:33:29.797619+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:33:29.797655+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:33:29.797716+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:33:29.797716+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:33:29.797725+00:00", "trade", 7.89, 33.0]
["2026-09-30T13:33:29.797737+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:33:29.797737+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:33:29.797741+00:00", "trade", 7.89, 400.0]
["2026-09-30T13:33:29.797746+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:33:29.797746+00:00", "trade", 7.89, 45.0]
["2026-09-30T13:33:29.797746+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797749+00:00", "trade", 7.89, 15.0]
["2026-09-30T13:33:29.797751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797755+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:33:29.797758+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:33:29.797761+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:33:29.797801+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797816+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797831+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797876+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:33:29.797881+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:33:29.797931+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:33:29.797951+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:33:29.798021+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798091+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798342+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798342+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798382+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798498+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798502+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.798783+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.799239+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.799370+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.800141+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.803994+00:00", "trade", 7.89, 14.0]
["2026-09-30T13:33:29.820804+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:33:29.896022+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:33:29.896648+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:33:29.897052+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.897372+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:29.984814+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:33:29.993360+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:30.441846+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:30.441849+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:33:30.441855+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:33:30.441895+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:33:30.441897+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:30.441917+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:30.441925+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:30.441928+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:33:30.441928+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:30.441931+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:33:30.441932+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:33:30.441934+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:33:30.441937+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:30.441940+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:33:30.441947+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:30.441952+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:30.441952+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:30.441957+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:30.441987+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442042+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442087+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442457+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:33:30.442749+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442829+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442859+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442869+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442878+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:33:30.442904+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442929+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442969+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.442989+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.443024+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.443149+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.443546+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.444027+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.444468+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.444909+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.445951+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.445971+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.450833+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.488433+00:00", "trade", 7.875, 40.0]
["2026-09-30T13:33:30.734226+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.734362+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.812152+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.830640+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.831117+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.831718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:30.838065+00:00", "trade", 7.8799, 5.0]
["2026-09-30T13:33:30.847423+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:33:30.941255+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:33:31.095916+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.132363+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.132453+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.132874+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.132974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.200469+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.303985+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.374781+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:33:31.513619+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.604289+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.623249+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.632852+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.632977+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.633133+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.633579+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:31.633579+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:31.633774+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:33:31.633955+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.634000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.634050+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.634937+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.647221+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:31.861250+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:32.026693+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:32.091407+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:32.315519+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:32.316000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:33.724648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:33.787062+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:33.787065+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:33:33.787067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:33.787067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:33.787107+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:33:33.787168+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:33:33.787171+00:00", "trade", 7.87, 44.0]
["2026-09-30T13:33:33.787171+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:33:33.787172+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:33.787175+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:33:33.787175+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:33:33.787177+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:33:33.787180+00:00", "trade", 7.87, 14.0]
["2026-09-30T13:33:33.787207+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:33.787212+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:33.787222+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:33.787252+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:33:33.787257+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787282+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787307+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787312+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787613+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.787758+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788181+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:33:33.788195+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788195+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788265+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788310+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788440+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788871+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.788961+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.789076+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.789558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.789803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.790314+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.796750+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.798073+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.800459+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:33:33.803539+00:00", "trade", 7.8602, 700.0]
["2026-09-30T13:33:33.821368+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.832129+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.910715+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:33.913517+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:34.001266+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:34.002008+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:34.002013+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:34.003100+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:34.748823+00:00", "trade", 7.865, 50.0]
["2026-09-30T13:33:34.947752+00:00", "trade", 7.8686, 5.0]
["2026-09-30T13:33:35.199814+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:33:35.507529+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:33:35.510175+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:33:35.510179+00:00", "trade", 7.86, 60.0]
["2026-09-30T13:33:35.510182+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:33:35.510457+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:35.510461+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:33:35.510464+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:33:35.510464+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:33:35.510488+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:35.510488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:35.510488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:35.510494+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:35.510497+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:33:35.510497+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:35.510506+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:33:35.510507+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:35.510518+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510532+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510578+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510663+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510678+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510843+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.510843+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511279+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511314+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511395+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511435+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511475+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511515+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.511675+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.512477+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.512913+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.514352+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.514838+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.515174+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.519762+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:33:35.520797+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.521118+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.521669+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.527010+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:33:35.534931+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.534991+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535041+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535066+00:00", "trade", 7.86, 18.0]
["2026-09-30T13:33:35.535256+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535512+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535552+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535602+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.535602+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.557389+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.557554+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.557910+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.558156+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.565854+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:35.573923+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:36.116543+00:00", "trade", 7.8599, 1.0]
["2026-09-30T13:33:36.117635+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:36.118111+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:36.298565+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:36.714893+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:36.715947+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.472726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.472776+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.473548+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.474024+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.474069+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.474099+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.485110+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.485757+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.529305+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532124+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:33:37.532177+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532177+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532182+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532199+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:33:37.532277+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532774+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.532849+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.533195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.533641+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.537816+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:37.537976+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:37.538056+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.538096+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.538237+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.538257+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.538282+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.538307+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.538372+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538406+00:00", "trade", 7.855, 20.0]
["2026-09-30T13:33:37.538412+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538415+00:00", "trade", 7.85, 16.0]
["2026-09-30T13:33:37.538417+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538418+00:00", "trade", 7.85, 84.0]
["2026-09-30T13:33:37.538467+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538482+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538598+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538723+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538803+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538843+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.538845+00:00", "trade", 7.85, 68.0]
["2026-09-30T13:33:37.538845+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:33:37.538848+00:00", "trade", 7.85, 8.0]
["2026-09-30T13:33:37.538860+00:00", "trade", 7.85, 3.0]
["2026-09-30T13:33:37.538896+00:00", "trade", 7.85, 30.0]
["2026-09-30T13:33:37.538933+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.539088+00:00", "trade", 7.85, 16.0]
["2026-09-30T13:33:37.539173+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:37.539176+00:00", "trade", 7.85, 14.0]
["2026-09-30T13:33:37.539414+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.539518+00:00", "trade", 7.85, 31.0]
["2026-09-30T13:33:37.539520+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.539840+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.541347+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:37.542336+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:37.833634+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.833689+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.833719+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834155+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834190+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834531+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834591+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834636+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834811+00:00", "trade", 7.85, 4.0]
["2026-09-30T13:33:37.834831+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.834952+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.835272+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.835310+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:33:37.835310+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:33:37.835378+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.835413+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.835458+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.836190+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.836230+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.836470+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.836631+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.836751+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.837244+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:33:37.837673+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.837677+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:37.837987+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:33:37.838229+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.840065+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:37.848391+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:33:37.858944+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.859600+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.885492+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934052+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934117+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934168+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934258+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:37.934318+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934328+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.934388+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934390+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:33:37.934453+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934538+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:37.934584+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934603+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.934979+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935024+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935055+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935065+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935105+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935105+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.935501+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.937465+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.937901+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.937941+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.938392+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.990697+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.990762+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.990957+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.991053+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:33:37.991323+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.991799+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:37.991960+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.020092+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.020573+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.022257+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.023204+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.045422+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.216243+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.230797+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.231269+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.236601+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.277247+00:00", "trade", 7.8486, 3.0]
["2026-09-30T13:33:38.300864+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.301485+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.301581+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.301666+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.372405+00:00", "trade", 7.8498, 100.0]
["2026-09-30T13:33:38.738807+00:00", "trade", 7.8401, 4500.0]
["2026-09-30T13:33:38.739847+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.739847+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.740043+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.740093+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.740599+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.740850+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.740900+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.741205+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:38.751606+00:00", "trade", 7.845, 20.0]
["2026-09-30T13:33:38.973212+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.034267+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.034327+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.035194+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.036141+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.036622+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.038061+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.049623+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.052831+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.053147+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:39.053302+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.054350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.054385+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.131809+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.132285+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.184830+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.184995+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.185261+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:39.185451+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:39.185627+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:33:39.185712+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:39.185752+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:39.185792+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:39.415488+00:00", "trade", 7.8431, 12600.0]
["2026-09-30T13:33:39.932855+00:00", "trade", 7.848, 570.0]
["2026-09-30T13:33:40.452090+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:33:40.548435+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.548621+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.583679+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.583965+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.584401+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.584486+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.584887+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.703313+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.703534+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.746155+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.746456+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.746897+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.746937+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:40.747298+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:40.987868+00:00", "trade", 7.8467, 20.0]
["2026-09-30T13:33:41.123181+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:41.123642+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:41.123702+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:41.175065+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:41.406008+00:00", "trade", 7.8499, 25.0]
["2026-09-30T13:33:41.551199+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:33:41.817160+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:33:42.047604+00:00", "trade", 7.845, 50.0]
["2026-09-30T13:33:42.861387+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.861548+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.861598+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.861608+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.861623+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.861903+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.862535+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.866078+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.866985+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:42.926617+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:43.597656+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:33:43.730271+00:00", "trade", 7.8477, 1274.0]
["2026-09-30T13:33:43.731229+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:43.732668+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.344971+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:33:44.417452+00:00", "trade", 7.845, 5000.0]
["2026-09-30T13:33:44.741200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.741270+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.741676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.741681+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.742026+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.905385+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.906197+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.907169+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.976063+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:44.976103+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:45.061162+00:00", "trade", 7.8445, 20.0]
["2026-09-30T13:33:45.166616+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:45.169498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:45.223265+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:45.225600+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:33:45.225600+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:33:45.225601+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:45.225605+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:33:45.225605+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:33:45.225630+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:33:45.225635+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:33:45.225635+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:33:45.225636+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:45.225659+00:00", "trade", 7.84, 7.0]
["2026-09-30T13:33:45.225691+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225701+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225726+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225736+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225756+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225786+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225801+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225817+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.225876+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:33:45.226057+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.226164+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:33:45.226282+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.226312+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.227190+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.227636+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.227876+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.228077+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.229610+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.229881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.230232+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.258845+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.291112+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.291277+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.291517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.292174+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.294183+00:00", "trade", 7.835, 600.0]
["2026-09-30T13:33:45.300138+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.307501+00:00", "trade", 7.8372, 2.0]
["2026-09-30T13:33:45.310860+00:00", "trade", 7.8303, 1.0]
["2026-09-30T13:33:45.357359+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.548433+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:45.549491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.024094+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.024294+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.024535+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.025016+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.025046+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.025086+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.176447+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:33:46.229601+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:33:46.229617+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.229622+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.229627+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.229632+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:46.229918+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.229953+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.229998+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.230158+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.230720+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.236223+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.278919+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.279215+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.279215+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.279250+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.279260+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320041+00:00", "trade", 7.8429, 410.0]
["2026-09-30T13:33:46.320448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320513+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320548+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320548+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320698+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320909+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320919+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.320969+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.321014+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.321430+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.321430+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.325951+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.352519+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.352599+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.532366+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.532928+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.532933+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.533018+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.533058+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.533259+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.533740+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.533780+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.534612+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.590364+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.590389+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:46.590916+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.591276+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.591317+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.591317+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.665739+00:00", "trade", 7.844, 600.0]
["2026-09-30T13:33:46.956305+00:00", "trade", 7.8499, 1.0]
["2026-09-30T13:33:46.998243+00:00", "trade", 7.8365, 2000.0]
["2026-09-30T13:33:46.999291+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:46.999852+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:47.000253+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:33:47.000268+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:33:47.000308+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:33:47.000348+00:00", "trade", 7.84, 166.0]
["2026-09-30T13:33:47.000369+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.000449+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.001010+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.001531+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.005210+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.005411+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.005691+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.005731+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.006253+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.008043+00:00", "trade", 7.8401, 5.0]
["2026-09-30T13:33:47.022256+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.022962+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.023058+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.023895+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.024817+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.039226+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.242754+00:00", "trade", 7.85, 30.0]
["2026-09-30T13:33:47.551861+00:00", "trade", 7.8499, 2.0]
["2026-09-30T13:33:47.574588+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.733451+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.733526+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.733952+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.734042+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.734077+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.734959+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.952176+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.952692+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:47.953003+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:47.953444+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:47.953479+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:48.336672+00:00", "trade", 7.84, 20.0]
["2026-09-30T13:33:48.337767+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:48.338208+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:48.338233+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:48.338524+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:33:48.356491+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:33:48.356492+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:33:48.356495+00:00", "trade", 7.84, 166.0]
["2026-09-30T13:33:48.356507+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356512+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356517+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356522+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356522+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356542+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.356557+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357068+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357093+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357128+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357128+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357173+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357208+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357248+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357278+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357283+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.357689+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.362095+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.362095+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.362095+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.363132+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.383140+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.389670+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.390257+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.399170+00:00", "trade", 7.8401, 5.0]
["2026-09-30T13:33:48.401824+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.402230+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.402706+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.402746+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.403142+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.410946+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.411427+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.411828+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.422393+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.431675+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.431996+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.432196+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.432277+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.432357+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.432838+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.432873+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.433354+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.433359+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.433875+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.433875+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.434316+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.469615+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.470247+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.487653+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.521103+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.521343+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.521574+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.521784+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.522737+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.522742+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.523007+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.523223+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.576229+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.576303+00:00", "trade", 7.85, 400.0]
["2026-09-30T13:33:48.576304+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:48.576334+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:48.576349+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.576364+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.576414+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576459+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576464+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.576484+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576486+00:00", "trade", 7.85, 400.0]
["2026-09-30T13:33:48.576489+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576499+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576510+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.576534+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576570+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576840+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576885+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.576925+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.576925+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577001+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.577086+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:48.577148+00:00", "trade", 7.85, 59.0]
["2026-09-30T13:33:48.577161+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577166+00:00", "trade", 7.85, 61.0]
["2026-09-30T13:33:48.577166+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577196+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:48.577226+00:00", "trade", 7.85, 96.0]
["2026-09-30T13:33:48.577286+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577322+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577326+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577326+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577326+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577366+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577442+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577442+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577522+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577551+00:00", "trade", 7.85, 59.0]
["2026-09-30T13:33:48.577602+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577642+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.577915+00:00", "trade", 7.85, 96.0]
["2026-09-30T13:33:48.578123+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.578163+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.578163+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.585060+00:00", "trade", 7.85, 59.0]
["2026-09-30T13:33:48.651708+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.651708+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.651944+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.666653+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:33:48.667671+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.667671+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.667992+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.668473+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:48.834969+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.254207+00:00", "trade", 7.85, 115.0]
["2026-09-30T13:33:49.254592+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:33:49.447880+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.448487+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.449274+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.458881+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.459167+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:33:49.459528+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:49.459834+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:33:49.459919+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:49.459924+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:49.459969+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:33:49.459995+00:00", "trade", 7.85, 166.0]
["2026-09-30T13:33:49.459999+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.460049+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.460590+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.460871+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.466570+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.547958+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.548439+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.549452+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:49.664370+00:00", "trade", 7.8586, 5.0]
["2026-09-30T13:33:49.950821+00:00", "trade", 7.8581, 150.0]
["2026-09-30T13:33:50.068076+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:33:50.281642+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:50.281857+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:33:50.336337+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:50.923948+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:51.040254+00:00", "trade", 7.854, 147.0]
["2026-09-30T13:33:51.624954+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:51.661516+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.059294+00:00", "trade", 7.855, 11.0]
["2026-09-30T13:33:52.113787+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:33:52.113811+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.113821+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.113856+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.114432+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.114432+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.117813+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:33:52.118432+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.119073+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.381001+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.389802+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:52.949007+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:33:53.255312+00:00", "trade", 7.855, 200.0]
["2026-09-30T13:33:53.378086+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.378632+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.378722+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.457940+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.458066+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.458066+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:53.477061+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.107935+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.107980+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.108958+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.117483+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.117563+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.118004+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.219195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.281738+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.281778+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.654900+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:54.673860+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:55.134174+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:55.665141+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:55.743653+00:00", "trade", 7.8586, 40.0]
["2026-09-30T13:33:56.165305+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.180270+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.742416+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.742421+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.742932+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.743343+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.743454+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.776569+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:33:56.776828+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.776828+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.777153+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:33:56.777745+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.777865+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.777986+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:33:56.778578+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:33:56.778611+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778611+00:00", "trade", 7.86, 26.0]
["2026-09-30T13:33:56.778632+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778641+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778644+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778656+00:00", "trade", 7.86, 51.0]
["2026-09-30T13:33:56.778659+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778669+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778671+00:00", "trade", 7.86, 800.0]
["2026-09-30T13:33:56.778674+00:00", "trade", 7.86, 1700.0]
["2026-09-30T13:33:56.778782+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778794+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778843+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:56.778852+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:56.778898+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:33:56.778908+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.778908+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.778945+00:00", "trade", 7.86, 23.0]
["2026-09-30T13:33:56.778953+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.778958+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779189+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779189+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779389+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779419+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779419+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779454+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779474+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779549+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.779710+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.780005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.780030+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.783509+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.783629+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.783750+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.783990+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.784110+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.784431+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.784631+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.785393+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.798715+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:56.828145+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:56.828761+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:56.961923+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.131605+00:00", "trade", 7.8601, 32.0]
["2026-09-30T13:33:57.133054+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:33:57.133330+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.133566+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.133677+00:00", "trade", 7.86, 189.0]
["2026-09-30T13:33:57.133821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.133987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.133987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.134182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.134348+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.134383+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.134804+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.134824+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.135280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.136101+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:33:57.136227+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.136698+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.137064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.137099+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.137545+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.137565+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.138016+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.138046+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.138533+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.139064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.139505+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.139971+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.139986+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.140447+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.140923+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.141364+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.141825+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.141861+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.142307+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.142788+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.142788+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.142823+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.143264+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.143264+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.143710+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.144186+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.144662+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.145103+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.145148+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.145589+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.146065+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.146506+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.146973+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.146988+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.147454+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.147980+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.147995+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.148000+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.148536+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.148953+00:00", "trade", 7.8601, 1.0]
["2026-09-30T13:33:57.149002+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.149960+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.153949+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.161848+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.163782+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.166699+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.172994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.184241+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.186963+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.188802+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.189759+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.194791+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.197277+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.197753+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.198219+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.198670+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.199121+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.199603+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.208609+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.216182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.217044+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.221785+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.225349+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.229519+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.230376+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.233483+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.234335+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.239618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.241056+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.241963+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.249962+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.252979+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.253661+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.261665+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.262146+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.262146+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.262617+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.262623+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.262623+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.262668+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.262668+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.262668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.263063+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.263068+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.263585+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.264026+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.264051+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.264096+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.264502+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.264502+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.264547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.265063+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.265464+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.265494+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.265544+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.265945+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.265990+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.266025+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.269333+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.271589+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.272070+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.272070+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.272506+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272536+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272536+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272571+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.272576+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272586+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272947+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.272987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.273508+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.273949+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.273985+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.273985+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.274430+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.274430+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.274471+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.274947+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.275423+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.275428+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.275869+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.275899+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.276350+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.276375+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.276911+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.276911+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.277307+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.277348+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.277428+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.277468+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.277508+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.277748+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.277824+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.278345+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.278345+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.278751+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.278831+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.278871+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.278871+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.278911+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.278946+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.279232+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.279312+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.279748+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.279778+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.280224+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280224+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280229+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280264+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.280269+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280309+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280670+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.280705+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.281187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.281633+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.281673+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.281713+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.282104+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.282109+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.282154+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.282630+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.282635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.283071+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283111+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283116+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283116+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.283151+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283191+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283512+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.283552+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.284033+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.284033+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.284474+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.284514+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.284554+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.284554+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.284950+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.284991+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.284991+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.290124+00:00", "trade", 7.8562, 100.0]
["2026-09-30T13:33:57.291145+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.312671+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.313163+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.313203+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.313599+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.313639+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.313679+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.314045+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.314080+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.314521+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.316962+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.318445+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.323923+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.328409+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.328890+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.328890+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.329326+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.329366+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.329366+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.329406+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.329406+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.329446+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.329807+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.330233+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.330769+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.330769+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.331165+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.331205+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.331210+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.331245+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.331250+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.331286+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.331606+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.332088+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.332574+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.332574+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.333010+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.333010+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.333045+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.333090+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.333090+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.333526+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.333561+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.334007+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.334488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.334488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.334929+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.334934+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.334969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.334969+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.335009+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.335430+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.335491+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.335932+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.336408+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.336413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.336849+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.336849+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.336889+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.336929+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.336929+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.343570+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.344732+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.344773+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.344813+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.345214+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.345254+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.356255+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.356736+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.356776+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.357217+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.357217+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.366018+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.367577+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.378668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.379425+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.381064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.398230+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.400866+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.424081+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.430236+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.440405+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.441282+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.451000+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.458413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.475654+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.489978+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.491416+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.494103+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.506387+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.516506+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.517388+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.520270+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.531116+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.538358+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:57.541676+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:57.590493+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:33:57.779561+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.001002+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.001493+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.001985+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.002005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.002416+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.002461+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.002466+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.002501+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.002501+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.008104+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.008570+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.008570+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.009026+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.009031+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.009066+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.009081+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.009081+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.014539+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.015016+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.015031+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.015472+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.015512+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.015552+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.015552+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.015552+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.016033+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.016033+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.050239+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.050720+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.050735+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.051161+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.051192+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.051237+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.051242+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.051633+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.051633+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.051658+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.058845+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.059311+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.059311+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.059762+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.059842+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.059847+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.060243+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.060248+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.081970+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.082456+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.082491+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.082852+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.082932+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.082972+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.082972+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.083012+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.083448+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.083463+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.674488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.674959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.674999+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.674999+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.675415+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.675445+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.675445+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.675470+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.675485+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.675525+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.694606+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.695092+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.695127+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.695493+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.695573+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.695608+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.695949+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.695949+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.717500+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.717976+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.718011+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.718417+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.718457+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.718493+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.718498+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.718498+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.728256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.728737+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.728782+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.729143+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.729223+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.729258+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.729624+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.729624+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.749506+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.749987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.749992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.750428+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.750428+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.750494+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.750905+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.750905+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.767474+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.767955+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.767995+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.768436+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.768436+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.768506+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.768917+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.768917+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.776596+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.777117+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.777117+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.777122+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.777157+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.777157+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.777598+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.777678+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.940736+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.941653+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.941683+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.942129+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.942169+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:58.957420+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:58.959179+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.033326+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:59.045234+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:59.196679+00:00", "trade", 7.865, 12.0]
["2026-09-30T13:33:59.371073+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.371344+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.371389+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.371550+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.371550+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.371710+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:33:59.373790+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:33:59.993392+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:00.028205+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:00.108351+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:00.962472+00:00", "trade", 7.8545, 2.0]
["2026-09-30T13:34:00.968069+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:01.127050+00:00", "trade", 7.86, 370.0]
["2026-09-30T13:34:01.346794+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:01.347275+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:01.492199+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:01.586022+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:01.822499+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:02.340984+00:00", "trade", 7.86, 190.0]
["2026-09-30T13:34:02.341084+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:02.388234+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:02.600128+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:02.728803+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:02.776481+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:03.820959+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:03.821320+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:03.821455+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:03.821916+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:03.822277+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:03.822322+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:03.822552+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:03.872251+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.228041+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:04.228101+00:00", "trade", 7.855, 150.0]
["2026-09-30T13:34:04.240295+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.240350+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.240355+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.240546+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.240897+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.241172+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.241253+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.241288+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.257505+00:00", "trade", 7.8599, 100.0]
["2026-09-30T13:34:04.258418+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.271665+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:04.465606+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:05.114698+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:05.242181+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:05.242738+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:05.368456+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:05.382585+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.071888+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.072129+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.072329+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.072605+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.072610+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.072650+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.073046+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.073091+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.073131+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.073139+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:06.073241+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.073372+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.073637+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.074093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.077291+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.077762+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.091615+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.092136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.092136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.092572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.092572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.106581+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.117542+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.182566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.183594+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.183664+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.188485+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.361196+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.361582+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.361942+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.362013+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.362058+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.362058+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.362424+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.362494+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.365381+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.366303+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.366774+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.367265+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.368182+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.368703+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.369185+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.370022+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.370072+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.370107+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.370488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.370563+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.370618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.370618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.370879+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.370919+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.371014+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.371024+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.371139+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.375144+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.375620+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.375620+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.375705+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.375755+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.375780+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.375800+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.375991+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.376066+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.376086+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.376101+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.376532+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.413640+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.413976+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.414021+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.414026+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414081+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414081+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414081+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414117+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414407+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414517+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414522+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.414557+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.448398+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.449330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.472475+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.472520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.472565+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.492307+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.492337+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.492428+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.492573+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.492899+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.492944+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.493350+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.493425+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.493430+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.493465+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.493906+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.493906+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.515818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.516074+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.516394+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.516991+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.517432+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.522073+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.528714+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.529175+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.531596+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.531636+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.542642+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.543018+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.543123+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.543724+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.543754+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.543840+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.543880+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.544286+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.559602+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.559968+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.560048+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.560128+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.560564+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.580612+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.581524+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.581970+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.589453+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.594771+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.594861+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.595337+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.595377+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.595538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.595658+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.595818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.596069+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.596099+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.675653+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.675688+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.675693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.675738+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.675788+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.676194+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.676239+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.676715+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.716390+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.716475+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.716635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717086+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717177+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717207+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717337+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717407+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717467+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.717618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.718009+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.718099+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.718139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.718380+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.718745+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.718785+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.718816+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.718816+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.718836+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.718876+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.719252+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.720264+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.720314+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.720359+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.720399+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.720780+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.721166+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721216+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721266+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721652+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721692+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721743+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.721803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.721938+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.722088+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.722294+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.722474+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.722585+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.722655+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.722685+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.722695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.722730+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.722740+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.722745+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.722755+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.722835+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:06.722860+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.722875+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.722905+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.722930+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.722940+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.755889+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.756059+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.756209+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.756510+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.756540+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.757021+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.787213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.787298+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:06.787754+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.788160+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.795683+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.815591+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:06.815976+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.816052+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.816162+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.816167+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.816608+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:06.821392+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:06.962494+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:34:07.232572+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:07.233063+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:07.233494+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:07.233544+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:07.233584+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.233599+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.233734+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.234025+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.234656+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.482034+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.891377+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.891669+00:00", "trade", 7.86, 731.0]
["2026-09-30T13:34:07.892119+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:07.892400+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.032247+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.051448+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.060484+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.293469+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:08.293538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.294124+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.294490+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.345106+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.345366+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.345627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.345928+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.345983+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.346013+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.346434+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.346504+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.346664+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.347145+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.443855+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.567569+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.712584+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.712804+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.713666+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.762282+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.813619+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:08.998762+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:34:09.105032+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.105472+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.132798+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.247761+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.248347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.249154+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.309618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.321065+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.321546+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.321561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:09.856437+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.086302+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:34:10.086302+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:34:10.086964+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:34:10.087436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.088014+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:34:10.093315+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.096157+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.103520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.103800+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.104477+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.563668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.575170+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.575737+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576068+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576098+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576098+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576228+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576253+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.576704+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:10.989971+00:00", "trade", 7.86, 130.0]
["2026-09-30T13:34:10.990326+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:11.315528+00:00", "trade", 7.8686, 1.0]
["2026-09-30T13:34:11.462354+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:11.463121+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:11.559314+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:12.052551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:12.599474+00:00", "trade", 7.865, 132.0]
["2026-09-30T13:34:12.639296+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.070014+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:34:13.196561+00:00", "trade", 7.8672, 2.0]
["2026-09-30T13:34:13.287112+00:00", "trade", 7.8681, 636.0]
["2026-09-30T13:34:13.383275+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:13.384347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.385023+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.385124+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.385224+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.385509+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.385544+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.386066+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.386106+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.386186+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:13.387181+00:00", "trade", 7.865, 400.0]
["2026-09-30T13:34:13.879782+00:00", "trade", 7.865, 25.0]
["2026-09-30T13:34:14.210174+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.213763+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.214053+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.214354+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.214535+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.214600+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.214976+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.215096+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.215136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.215296+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.256785+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679021+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679024+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:34:14.679048+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679051+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679054+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679055+00:00", "trade", 7.87, 22.0]
["2026-09-30T13:34:14.679058+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:34:14.679094+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:34:14.679097+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679099+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:34:14.679118+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679118+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679124+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679124+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679163+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:34:14.679172+00:00", "trade", 7.87, 98.0]
["2026-09-30T13:34:14.679172+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:34:14.679178+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:14.679181+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:34:14.679196+00:00", "trade", 7.87, 27.0]
["2026-09-30T13:34:14.679196+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:34:14.679355+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:14.679361+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:34:14.679460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679470+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679480+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679503+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679515+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679515+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:14.679536+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679539+00:00", "trade", 7.87, 22.0]
["2026-09-30T13:34:14.679542+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:34:14.679542+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679545+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679548+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:34:14.679551+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:34:14.679557+00:00", "trade", 7.87, 70.0]
["2026-09-30T13:34:14.679740+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:14.679750+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:14.679790+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:14.679845+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:14.679866+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:14.679886+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.679996+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680246+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680447+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680527+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680527+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680567+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680652+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680728+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680768+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680888+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.680888+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.681043+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.684126+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.684166+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.684206+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.687048+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.736691+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.736741+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.736771+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.744264+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:14.929309+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:34:15.028770+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.028815+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.028860+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.029361+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.029522+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.042522+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.152250+00:00", "trade", 7.8701, 1.0]
["2026-09-30T13:34:15.187151+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.187567+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.187883+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.188018+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.188108+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.188158+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.188169+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.188169+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.189076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.189076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.189226+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.189251+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.190128+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.190930+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.191055+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.426436+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:34:15.435571+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.516068+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516233+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516258+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516308+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516354+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.516379+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516549+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516559+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.516584+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.516699+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.516719+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517000+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517000+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517035+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517035+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517070+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517070+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517150+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:34:15.517191+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.519717+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:34:15.520749+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.630695+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782151+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:34:15.782170+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782175+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782180+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782185+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782651+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782752+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782797+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782842+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782842+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.782867+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.783363+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.805205+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.805651+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:15.925927+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.014017+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:34:16.018602+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019083+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019118+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019364+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019399+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019529+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:16.019645+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:16.019705+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019740+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.019800+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.019865+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.019915+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.019960+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020276+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020276+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020321+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020361+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020507+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020557+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020742+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.020903+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.031007+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.031097+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.031152+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.555298+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.555443+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.555769+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.556130+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.556160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.556410+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.735095+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.792892+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.844881+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.845828+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.845948+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.845953+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.852023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.914972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.923892+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:34:16.924926+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.924956+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.925437+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.993562+00:00", "trade", 7.8714, 347.0]
["2026-09-30T13:34:16.994441+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:16.994627+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.994712+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994767+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994787+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994802+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:16.994817+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994827+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994867+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:16.994877+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995003+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995158+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995193+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995198+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995223+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995338+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995358+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.995634+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.996025+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:16.996090+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.000400+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.096575+00:00", "trade", 7.8714, 1.0]
["2026-09-30T13:34:17.339952+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.340594+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.344864+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.345541+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.345811+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.346588+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.346593+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.347074+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.356076+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.356998+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.357474+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.358111+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.359038+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.359509+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.359975+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.360877+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.361393+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.361839+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.362757+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.363238+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.363714+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.364631+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.377762+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.377958+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:17.378223+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.378238+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.384162+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.413447+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.413633+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.413893+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.414078+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:34:17.414369+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.414374+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.414374+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.421737+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:34:17.421917+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.422168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.422499+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.422609+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.423526+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.427540+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:17.428413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.432572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.432618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.432633+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:34:17.432688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.433450+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.437058+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.437138+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.437344+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.510821+00:00", "trade", 7.8714, 1.0]
["2026-09-30T13:34:17.518888+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:17.620775+00:00", "trade", 7.86, 115.0]
["2026-09-30T13:34:18.100279+00:00", "trade", 7.865, 80.0]
["2026-09-30T13:34:18.101888+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:18.130742+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:34:18.497769+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.498245+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.498250+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.498806+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.498887+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.512970+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.513130+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:18.888744+00:00", "trade", 7.8601, 1300.0]
["2026-09-30T13:34:19.392754+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:34:19.474783+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:34:19.475803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:19.476034+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:19.476355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:21.080253+00:00", "trade", 7.87, 99.0]
["2026-09-30T13:34:21.145908+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:34:21.240423+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:34:22.309162+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:22.651791+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:34:22.900115+00:00", "trade", 7.87, 40.0]
["2026-09-30T13:34:22.938413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:23.227865+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:23.439531+00:00", "trade", 7.86, 160.0]
["2026-09-30T13:34:23.440576+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:23.515118+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:23.530565+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:23.912955+00:00", "trade", 7.87, 1022.0]
["2026-09-30T13:34:24.876458+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:24.949502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.014155+00:00", "trade", 7.865, 25.0]
["2026-09-30T13:34:25.141864+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.142586+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.143598+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.167149+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.178180+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.799903+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:25.829067+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:34:26.187905+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:26.187905+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:26.817707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:27.802833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.064275+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.070414+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.253810+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.297544+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:34:28.298596+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.793702+00:00", "trade", 7.87, 7.0]
["2026-09-30T13:34:28.831087+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:28.836806+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:29.714091+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:29.853101+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:29.993415+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:30.659592+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:34:31.031326+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.032324+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.048412+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.302520+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:34:31.487997+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.488548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.488583+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.549304+00:00", "trade", 7.8699, 4622.0]
["2026-09-30T13:34:31.550330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.550796+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.551701+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:34:31.586260+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.586376+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:31.617309+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.015856+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.629204+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.638887+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.792206+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.913720+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:32.992085+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:34:33.118271+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:33.144904+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:33.184057+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:33.533653+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:33.540125+00:00", "trade", 7.86, 15.0]
["2026-09-30T13:34:33.686733+00:00", "trade", 7.865, 4.0]
["2026-09-30T13:34:34.359766+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:34.546593+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:34:34.546602+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:34:34.546720+00:00", "trade", 7.865, 23.0]
["2026-09-30T13:34:35.032395+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:35.033212+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:35.033728+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:35.049561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:35.067861+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:35.076014+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:35.681808+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:36.329828+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:36.382920+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:36.393917+00:00", "trade", 7.8642, 200.0]
["2026-09-30T13:34:36.394958+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:36.395249+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.024524+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025407+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025532+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:37.025532+00:00", "trade", 7.86, 40.0]
["2026-09-30T13:34:37.025532+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025535+00:00", "trade", 7.86, 557.0]
["2026-09-30T13:34:37.025567+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025577+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025580+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:34:37.025582+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025583+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:37.025586+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:34:37.025586+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025589+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:34:37.025595+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:37.025595+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:37.025601+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025610+00:00", "trade", 7.86, 963.0]
["2026-09-30T13:34:37.025617+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:34:37.025617+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025619+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:34:37.025625+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:34:37.025627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025628+00:00", "trade", 7.86, 578.0]
["2026-09-30T13:34:37.025632+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025655+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025664+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025682+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025691+00:00", "trade", 7.86, 422.0]
["2026-09-30T13:34:37.025692+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025695+00:00", "trade", 7.86, 127.0]
["2026-09-30T13:34:37.025700+00:00", "trade", 7.86, 90.0]
["2026-09-30T13:34:37.025703+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.025742+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025742+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025742+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025772+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025838+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:37.025883+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:37.025938+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:37.025948+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:37.025988+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.026133+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.026203+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.026509+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.026560+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:37.026620+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:34:37.026680+00:00", "trade", 7.86, 16.0]
["2026-09-30T13:34:37.029672+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.029712+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.039717+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:37.043111+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:37.047655+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:37.155506+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.155842+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.463362+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:37.813950+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:38.068654+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:38.068657+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:38.535099+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:38.843803+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:38.893597+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:38.963914+00:00", "trade", 7.855, 2300.0]
["2026-09-30T13:34:39.510505+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:34:39.749806+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:39.830142+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:41.216767+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:41.447295+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:41.624983+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:41.731298+00:00", "trade", 7.855, 2000.0]
["2026-09-30T13:34:42.167903+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.205008+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:42.206750+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.207026+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.207522+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.309269+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.378589+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.468434+00:00", "trade", 7.855, 5.0]
["2026-09-30T13:34:42.620248+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:42.630673+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:34:42.705821+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:34:42.726880+00:00", "trade", 7.855, 10.0]
["2026-09-30T13:34:43.145005+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:43.236763+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.535916+00:00", "trade", 7.855, 67.0]
["2026-09-30T13:34:45.666703+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:45.666712+00:00", "trade", 7.86, 26.0]
["2026-09-30T13:34:45.666742+00:00", "trade", 7.86, 40.0]
["2026-09-30T13:34:45.666748+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.666757+00:00", "trade", 7.86, 900.0]
["2026-09-30T13:34:45.666757+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:45.666758+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.666761+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:45.666768+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.666785+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:45.666798+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.666854+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.666974+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:45.666974+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:34:45.667074+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.667124+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.667184+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:45.667320+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:45.667360+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:45.667435+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:45.667435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667630+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667630+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667776+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667801+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.667984+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:34:45.668023+00:00", "trade", 7.865, 54.0]
["2026-09-30T13:34:45.668097+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668101+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668117+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668117+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668197+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668282+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668540+00:00", "trade", 7.86, 323.0]
["2026-09-30T13:34:45.668548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668564+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:34:45.668588+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:45.668606+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:34:45.668645+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:45.668648+00:00", "trade", 7.865, 79.0]
["2026-09-30T13:34:45.668693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668698+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668713+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668715+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:34:45.668718+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:34:45.668778+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.668862+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:34:45.668959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.669400+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:34:45.669400+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:34:45.669403+00:00", "trade", 7.87, 93.0]
["2026-09-30T13:34:45.669881+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.670031+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.670723+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.670793+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.671374+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.679529+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.680150+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.680481+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.690846+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.702007+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.768751+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.768906+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.775547+00:00", "trade", 7.865, 700.0]
["2026-09-30T13:34:45.776524+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:34:45.799659+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.799673+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:34:45.799682+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:34:45.800306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.800601+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.800616+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.800682+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.802441+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.804355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:45.978569+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.149295+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.150147+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.150874+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.152503+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.354262+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.354543+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.364386+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.373222+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:46.373488+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:46.373884+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:46.373884+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:46.373933+00:00", "trade", 7.86, 226.0]
["2026-09-30T13:34:46.373934+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:46.373969+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:46.373979+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.374099+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.374505+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.374570+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.374570+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.375848+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.379497+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.392032+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.409067+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.409318+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.409634+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.409794+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.409834+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.410280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.410441+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.413082+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.420815+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.421036+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.445128+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.445795+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.446231+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.446652+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.553365+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:46.553455+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.554568+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.554608+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.575292+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:46.737363+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.077917+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.077967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.078498+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.078894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.080012+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.080934+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.081365+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.149863+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:47.279085+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.420813+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.421279+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.675395+00:00", "trade", 7.87, 510.0]
["2026-09-30T13:34:48.676416+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.713228+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.791594+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.791835+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.792156+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:48.792366+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:48.792486+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.792537+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.792647+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.793168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.793248+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.802134+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.802571+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.817581+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.817742+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.818704+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.818879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819140+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819140+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819621+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819621+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819651+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.819651+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.820062+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.820102+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:48.829144+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.533628+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.533793+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534044+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534064+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534109+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534234+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534254+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534295+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.534335+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.534635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.534655+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534685+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534766+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.534851+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.535127+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.535127+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.535177+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.547436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.547691+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.548157+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.548659+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.550182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.555701+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.556177+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.556222+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:49.556698+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.565414+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.595871+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.751005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.751030+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.751922+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.752393+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.753205+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.757425+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.758352+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:49.760968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:50.384931+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:50.385122+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:50.385207+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:50.385259+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:50.386002+00:00", "trade", 7.86, 70.0]
["2026-09-30T13:34:50.731829+00:00", "trade", 7.85, 33.0]
["2026-09-30T13:34:51.073382+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.073412+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:51.073423+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:51.073423+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.073432+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.073435+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:51.073439+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:51.073453+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:34:51.074190+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.074259+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.074275+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.074435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.079547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.079652+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.109398+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.185940+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:51.186074+00:00", "trade", 7.87, 7.0]
["2026-09-30T13:34:51.186411+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:51.186411+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:51.186471+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.186551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.186892+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.186937+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.186992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.187058+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.187383+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.188260+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.204128+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:51.204574+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:34:51.205070+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.316184+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.319673+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.321733+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.321787+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:34:51.321818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.321818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.321818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.322139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.322359+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.322389+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.322439+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.322890+00:00", "trade", 7.865, 1000.0]
["2026-09-30T13:34:51.323512+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.323547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.329396+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.365091+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.387123+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.387138+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.901280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.901375+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:51.901937+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:52.023399+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:34:52.024024+00:00", "trade", 7.865, 250.0]
["2026-09-30T13:34:52.032032+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:34:52.039869+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:34:52.039881+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:34:52.117165+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:34:52.303349+00:00", "trade", 7.861, 20.0]
["2026-09-30T13:34:52.450065+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:34:53.651501+00:00", "trade", 7.86, 500.0]
["2026-09-30T13:34:53.767959+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:53.911851+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:34:53.937113+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:34:53.937534+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:53.937544+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:53.937584+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:34:53.937610+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:34:53.937629+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.937725+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.937765+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.937770+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.938206+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.938511+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.959095+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:53.959531+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.001265+00:00", "trade", 7.86, 962.0]
["2026-09-30T13:34:54.162028+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.163150+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.174562+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.429188+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.429804+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.429849+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.429959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.431287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.828697+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:54.833899+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:55.737873+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393170+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393228+00:00", "trade", 7.87, 130.0]
["2026-09-30T13:34:56.393235+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393776+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393802+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.393847+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.465467+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.466850+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.466935+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.468459+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.474699+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.475150+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:56.844333+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:57.043486+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.043852+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.044418+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.044693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.044894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.245992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.321181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.539592+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:34:57.540452+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.540607+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.540687+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.540817+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.540893+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.542532+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.552330+00:00", "trade", 7.865, 124.0]
["2026-09-30T13:34:57.553618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.554099+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:57.560942+00:00", "trade", 7.865, 176.0]
["2026-09-30T13:34:57.578627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.118961+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.335035+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.474842+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.474973+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.753670+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.755449+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.913509+00:00", "trade", 7.865, 780.0]
["2026-09-30T13:34:58.913700+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.913730+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.914647+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.915139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.921649+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.922185+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:58.922661+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.166079+00:00", "trade", 7.864, 147.0]
["2026-09-30T13:34:59.233938+00:00", "trade", 7.8628, 1.0]
["2026-09-30T13:34:59.739737+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:34:59.742134+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.742274+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.742304+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.756969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.757145+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:34:59.934035+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:34:59.993436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:00.001295+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:00.002087+00:00", "trade", 7.86, 34.0]
["2026-09-30T13:35:00.012618+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:00.343750+00:00", "trade", 7.8623, 1.0]
["2026-09-30T13:35:01.016184+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:35:01.016548+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:35:01.019069+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:01.041703+00:00", "trade", 7.8625, 1.0]
["2026-09-30T13:35:01.046538+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:35:01.166594+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:01.270111+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:01.483082+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:35:01.833138+00:00", "trade", 7.8699, 4.0]
["2026-09-30T13:35:01.854591+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:35:01.945536+00:00", "trade", 7.8699, 7.0]
["2026-09-30T13:35:02.050520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:02.285669+00:00", "trade", 7.9368, 7.0]
["2026-09-30T13:35:02.591008+00:00", "trade", 7.9528, 1.0]
["2026-09-30T13:35:02.659379+00:00", "trade", 7.86, 14.0]
["2026-09-30T13:35:02.659451+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:35:02.659481+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:02.659603+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:35:02.659605+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:02.659623+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659623+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659628+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659628+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659638+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659658+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659659+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:35:02.659668+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659708+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.659868+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660009+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660234+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660374+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660395+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660415+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660440+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660445+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660460+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.660680+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.662520+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.663311+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.698801+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.815354+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:02.816857+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:02.821717+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:02.838718+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:02.839703+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:03.036000+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:35:03.164408+00:00", "trade", 7.9369, 16.0]
["2026-09-30T13:35:03.637213+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:03.638220+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:03.638278+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:03.660902+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.020341+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.020848+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.021439+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216332+00:00", "trade", 7.855, 203.0]
["2026-09-30T13:35:04.216341+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:04.216345+00:00", "trade", 7.85, 125.0]
["2026-09-30T13:35:04.216347+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:35:04.216347+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:35:04.216408+00:00", "trade", 7.855, 97.0]
["2026-09-30T13:35:04.216408+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:35:04.216410+00:00", "trade", 7.85, 96.0]
["2026-09-30T13:35:04.216431+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216437+00:00", "trade", 7.855, 230.0]
["2026-09-30T13:35:04.216437+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216441+00:00", "trade", 7.855, 300.0]
["2026-09-30T13:35:04.216444+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:35:04.216444+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:35:04.216447+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216449+00:00", "trade", 7.85, 1500.0]
["2026-09-30T13:35:04.216449+00:00", "trade", 7.85, 97.0]
["2026-09-30T13:35:04.216452+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216453+00:00", "trade", 7.85, 93.0]
["2026-09-30T13:35:04.216453+00:00", "trade", 7.85, 106.0]
["2026-09-30T13:35:04.216456+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:35:04.216456+00:00", "trade", 7.85, 291.0]
["2026-09-30T13:35:04.216458+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216459+00:00", "trade", 7.85, 203.0]
["2026-09-30T13:35:04.216461+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:35:04.216461+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:35:04.216473+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.216507+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:35:04.216508+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216522+00:00", "trade", 7.85, 400.0]
["2026-09-30T13:35:04.216525+00:00", "trade", 7.85, 91.0]
["2026-09-30T13:35:04.216525+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216553+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.216561+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216567+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216573+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216576+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216588+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216600+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216608+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216633+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216636+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:04.216643+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216699+00:00", "trade", 7.855, 230.0]
["2026-09-30T13:35:04.216709+00:00", "trade", 7.855, 230.0]
["2026-09-30T13:35:04.216711+00:00", "trade", 7.855, 230.0]
["2026-09-30T13:35:04.216723+00:00", "trade", 7.855, 10.0]
["2026-09-30T13:35:04.216726+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.216730+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:35:04.216730+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.216732+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:35:04.216756+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:04.216756+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:35:04.216759+00:00", "trade", 7.85, 221.0]
["2026-09-30T13:35:04.216781+00:00", "trade", 7.85, 52.0]
["2026-09-30T13:35:04.216783+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:35:04.216786+00:00", "trade", 7.85, 87.0]
["2026-09-30T13:35:04.216914+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216924+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216944+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.216979+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.217111+00:00", "trade", 7.85, 251.0]
["2026-09-30T13:35:04.217240+00:00", "trade", 7.85, 149.0]
["2026-09-30T13:35:04.217240+00:00", "trade", 7.85, 102.0]
["2026-09-30T13:35:04.217312+00:00", "trade", 7.85, 198.0]
["2026-09-30T13:35:04.217424+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:04.217620+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:04.217710+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.217776+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.217811+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.217836+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.217836+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.217891+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.218066+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.218197+00:00", "trade", 7.85, 13.0]
["2026-09-30T13:35:04.218197+00:00", "trade", 7.85, 52.0]
["2026-09-30T13:35:04.218203+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.218203+00:00", "trade", 7.85, 17.0]
["2026-09-30T13:35:04.218227+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.218282+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.218392+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.219430+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.219450+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.219610+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.219760+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.227528+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:35:04.227573+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.228486+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.232551+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.237508+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:04.265875+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.265925+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.314300+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.330624+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.331105+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.331110+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.331561+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.354416+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.463901+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:04.531451+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:05.118792+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:05.515441+00:00", "trade", 7.8529, 20000.0]
["2026-09-30T13:35:05.515866+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:05.625716+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:35:05.626101+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:35:06.031351+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.031636+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.031857+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.039014+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.067061+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.067101+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.071897+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:06.306570+00:00", "trade", 7.855, 4.0]
["2026-09-30T13:35:07.036785+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:07.087415+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:07.326657+00:00", "trade", 7.8586, 11.0]
["2026-09-30T13:35:07.375779+00:00", "trade", 7.8523, 1.0]
["2026-09-30T13:35:07.382274+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:35:07.464361+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:07.526049+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:35:07.527421+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:07.687862+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.123217+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.161348+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.262884+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.301222+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:35:08.301496+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.301857+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.301897+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.302699+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.313695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.810300+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.810866+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.960332+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.960768+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.985256+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:08.985737+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.056415+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.056480+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.233481+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.234413+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.408166+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.408657+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:09.446518+00:00", "trade", 7.8595, 7.0]
["2026-09-30T13:35:09.448791+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:35:09.609439+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:10.036198+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:10.036870+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:10.137870+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:10.568932+00:00", "trade", 7.855, 5.0]
["2026-09-30T13:35:11.601233+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:11.601989+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:11.602024+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:11.700854+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:11.716562+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:11.814154+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.057718+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.345667+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.415092+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.432408+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.439319+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.728206+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:12.728983+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:13.638740+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:13.679066+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.032907+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.140813+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.555544+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.556020+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.556771+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.557523+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.590083+00:00", "trade", 7.85, 44.0]
["2026-09-30T13:35:14.590086+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:14.590149+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:14.590528+00:00", "trade", 7.85, 20.0]
["2026-09-30T13:35:14.590532+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.590534+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:35:14.590534+00:00", "trade", 7.85, 500.0]
["2026-09-30T13:35:14.590657+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.590660+00:00", "trade", 7.85, 52.0]
["2026-09-30T13:35:14.590660+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:35:14.590663+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:14.590783+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:35:14.590786+00:00", "trade", 7.85, 52.0]
["2026-09-30T13:35:14.590790+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:14.590823+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:14.590849+00:00", "trade", 7.85, 12.0]
["2026-09-30T13:35:14.590855+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:14.590858+00:00", "trade", 7.85, 11.0]
["2026-09-30T13:35:14.590948+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:14.590988+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:14.591108+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:14.591128+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:14.591158+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591168+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:14.591180+00:00", "trade", 7.85, 41.0]
["2026-09-30T13:35:14.591180+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:35:14.591199+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591216+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:14.591454+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591569+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591735+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591785+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.591905+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.592091+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.592170+00:00", "trade", 7.84, 125.0]
["2026-09-30T13:35:14.592266+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.592351+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.592396+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.594080+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.594924+00:00", "trade", 7.845, 1900.0]
["2026-09-30T13:35:14.599508+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.609577+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.611391+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.611462+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.629730+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.641373+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.709078+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:14.828856+00:00", "trade", 7.8495, 50.0]
["2026-09-30T13:35:15.039664+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.040125+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.069353+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:35:15.146849+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.197218+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.201439+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.202035+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.202055+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.202351+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.247063+00:00", "trade", 7.845, 900.0]
["2026-09-30T13:35:15.253772+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:35:15.253772+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:15.253850+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:15.253853+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:15.253857+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:15.253859+00:00", "trade", 7.85, 22.0]
["2026-09-30T13:35:15.253859+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:15.253862+00:00", "trade", 7.85, 52.0]
["2026-09-30T13:35:15.253862+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:35:15.253883+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.253888+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.253893+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:15.254003+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:15.254049+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:15.254074+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:15.254164+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254414+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254434+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254565+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254690+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254715+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254715+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254755+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254876+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254916+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.254996+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.255046+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.258775+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.276657+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.362326+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:15.529298+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.062234+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.066103+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.078984+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.223452+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.541032+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.541463+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.541463+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:16.544911+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.341710+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.363165+00:00", "trade", 7.855, 32.0]
["2026-09-30T13:35:17.772003+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.772674+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.772995+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.778212+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.778313+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.801237+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:17.985094+00:00", "trade", 7.8539, 5.0]
["2026-09-30T13:35:17.989144+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.028196+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.061576+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.247816+00:00", "trade", 7.86, 439.0]
["2026-09-30T13:35:18.249217+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.268430+00:00", "trade", 7.86, 561.0]
["2026-09-30T13:35:18.269465+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.457041+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.835861+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.836096+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.941692+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.953776+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.958173+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:35:18.958417+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.959775+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.959820+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:18.971384+00:00", "trade", 7.85, 39.0]
["2026-09-30T13:35:19.012976+00:00", "trade", 7.86, 1300.0]
["2026-09-30T13:35:19.012985+00:00", "trade", 7.86, 40.0]
["2026-09-30T13:35:19.012985+00:00", "trade", 7.86, 56.0]
["2026-09-30T13:35:19.013054+00:00", "trade", 7.86, 500.0]
["2026-09-30T13:35:19.013061+00:00", "trade", 7.86, 26.0]
["2026-09-30T13:35:19.013061+00:00", "trade", 7.86, 58.0]
["2026-09-30T13:35:19.013217+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:19.013262+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:19.013273+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:19.013282+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:19.013373+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.013736+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:35:19.013909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.013944+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.013984+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014014+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014154+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014170+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014175+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014310+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014390+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014450+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014475+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014505+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014565+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014586+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.014941+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.072573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.073044+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.417102+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.431366+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.431852+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.483901+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.635677+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.649003+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.684327+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.684763+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.685244+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.685971+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.718027+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:19.789768+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:20.014116+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:20.014231+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:35:20.042406+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:20.042460+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:20.042472+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:35:20.042476+00:00", "trade", 7.86, 40.0]
["2026-09-30T13:35:20.042476+00:00", "trade", 7.86, 70.0]
["2026-09-30T13:35:20.042478+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:35:20.042502+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:35:20.042584+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:20.042659+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:35:20.042744+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.042975+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043030+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043030+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043200+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043315+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043315+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043336+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043371+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043376+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043401+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043401+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043531+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.043556+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.044117+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.044207+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.044533+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.044558+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.046550+00:00", "trade", 7.855, 32.0]
["2026-09-30T13:35:20.047215+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.051375+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.051851+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.068059+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.152480+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.152650+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.152841+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.153031+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.153287+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:20.613075+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.159958+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:35:21.159979+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.160646+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.160651+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.195713+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:35:21.197147+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.547290+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.547340+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.547345+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.547405+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.547450+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.548367+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.589685+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.589946+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.590427+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:21.590648+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.591049+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.591354+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.591369+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.591384+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:21.666077+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.122236+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.129398+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.229912+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.322545+00:00", "trade", 7.853, 300.0]
["2026-09-30T13:35:22.352358+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.370300+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:22.484952+00:00", "trade", 7.8592, 2.0]
["2026-09-30T13:35:23.029327+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.029480+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:23.029549+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:35:23.029552+00:00", "trade", 7.85, 22.0]
["2026-09-30T13:35:23.029562+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:23.029594+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:23.029624+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:35:23.029818+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:23.029988+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:23.029993+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:35:23.030042+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:35:23.030057+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:35:23.030084+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.030244+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.030294+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.030344+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.030585+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.030820+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.035075+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.035125+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.039531+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.040007+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.052402+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.052883+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.058767+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.063212+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.063658+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.104926+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.373234+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.373279+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.373690+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.581679+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.981119+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:23.981590+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.353253+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.357919+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.366926+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:35:24.367968+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.368404+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.473404+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.478040+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.563041+00:00", "trade", 7.855, 10.0]
["2026-09-30T13:35:24.931177+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.931437+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.937792+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:24.981386+00:00", "trade", 7.855, 10.0]
["2026-09-30T13:35:25.031219+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.067506+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.067977+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.082436+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.183115+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.183596+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.183662+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.184062+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.193836+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.197650+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:35:25.197750+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:35:25.197800+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.197810+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.197816+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.197880+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.198742+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.198762+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.202662+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.202727+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.202727+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.203148+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.206436+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.338926+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.339372+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.528416+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.536470+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.600257+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.600703+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.601279+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.694646+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.694686+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.713115+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.742424+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.819608+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.819633+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.820199+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.820560+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.820716+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.820726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.824790+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.824921+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:35:25.825006+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825239+00:00", "trade", 7.85, 33.0]
["2026-09-30T13:35:25.825317+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825442+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825462+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825472+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825517+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825527+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825537+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825873+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825888+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825918+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.825968+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.829973+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.834147+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.857007+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.859513+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:25.876453+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.030755+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.051188+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.060526+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.101322+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.101849+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.117326+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.117526+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.119260+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.119856+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.126648+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.127104+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.138862+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.492256+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.492292+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.843676+00:00", "trade", 7.8495, 50.0]
["2026-09-30T13:35:26.844734+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:26.845200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.350636+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.354365+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.354821+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.454909+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.456919+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.457365+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.592967+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.717528+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:27.927558+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.028528+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.048279+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.114657+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.115194+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.448340+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:28.652916+00:00", "trade", 7.8414, 1.0]
["2026-09-30T13:35:29.025001+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.030990+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.234574+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273120+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273125+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273145+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273201+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273266+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.273476+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:29.993468+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:35:30.064423+00:00", "trade", 7.84, 250.0]
["2026-09-30T13:35:30.064487+00:00", "trade", 7.84, 22.0]
["2026-09-30T13:35:30.064492+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:30.064492+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:30.064492+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:35:30.064492+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:35:30.064498+00:00", "trade", 7.84, 135.0]
["2026-09-30T13:35:30.064498+00:00", "trade", 7.84, 20.0]
["2026-09-30T13:35:30.064501+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:30.064501+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:35:30.064529+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:35:30.064531+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:35:30.064531+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:35:30.064547+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.064581+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.064607+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.064611+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.064979+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:30.065098+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065148+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065208+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065489+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065489+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065549+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065589+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065704+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.065734+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:30.066250+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.067378+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.069338+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.072766+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.073297+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.102717+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.289235+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.354656+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.376072+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.686469+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.686645+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.686845+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.687131+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.687331+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.687422+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.687868+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.728364+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.861365+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.861395+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.861485+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.861771+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.861881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.862307+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:30.928154+00:00", "trade", 7.8386, 4.0]
["2026-09-30T13:35:31.090991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:31.176148+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.623257+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.771587+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:35:32.771592+00:00", "trade", 7.83, 9.0]
["2026-09-30T13:35:32.771592+00:00", "trade", 7.83, 77.0]
["2026-09-30T13:35:32.771595+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.771673+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:35:32.771980+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.771983+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:35:32.771989+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:35:32.771995+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.772041+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.772121+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.772146+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.772156+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.772157+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:35:32.772160+00:00", "trade", 7.83, 400.0]
["2026-09-30T13:35:32.772160+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:35:32.772202+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.772202+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.772256+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.772432+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.772470+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:35:32.772482+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773013+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773214+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773444+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:35:32.773494+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773574+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.773940+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.774587+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.774642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.774938+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779085+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779089+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779092+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779092+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779098+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779098+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779101+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779101+00:00", "trade", 7.83, 48.0]
["2026-09-30T13:35:32.779103+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779104+00:00", "trade", 7.83, 700.0]
["2026-09-30T13:35:32.779104+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779123+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779128+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779128+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779167+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779167+00:00", "trade", 7.83, 17.0]
["2026-09-30T13:35:32.779173+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:35:32.779176+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779176+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779179+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779183+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779186+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:35:32.779186+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779186+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779191+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:35:32.779191+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779191+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779197+00:00", "trade", 7.83, 22.0]
["2026-09-30T13:35:32.779197+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779197+00:00", "trade", 7.83, 58.0]
["2026-09-30T13:35:32.779197+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779200+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779200+00:00", "trade", 7.83, 51.0]
["2026-09-30T13:35:32.779200+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:35:32.779204+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:35:32.779206+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:35:32.779210+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779210+00:00", "trade", 7.83, 400.0]
["2026-09-30T13:35:32.779213+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779213+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779215+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779218+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779219+00:00", "trade", 7.83, 18.0]
["2026-09-30T13:35:32.779228+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779228+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779233+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779313+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779347+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779347+00:00", "trade", 7.83, 17.0]
["2026-09-30T13:35:32.779350+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779353+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779387+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:32.779393+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:32.779428+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.779443+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.779465+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:35:32.779468+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:32.779504+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779885+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779909+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779930+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779965+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779985+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.779990+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780070+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780090+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780090+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780236+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780236+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780290+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780451+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780506+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780581+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780621+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.780737+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.783197+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.783809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.783909+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.784260+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.784826+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.792795+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.792976+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.807495+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.807600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.813680+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.815705+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.880173+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.880333+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.880413+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:32.884979+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:35:33.013364+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.074336+00:00", "trade", 7.835, 20.0]
["2026-09-30T13:35:33.084248+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.084283+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.084298+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.085265+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.360541+00:00", "trade", 7.834, 147.0]
["2026-09-30T13:35:33.611225+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.611942+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.792271+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:35:33.878591+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.879568+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.879698+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.887512+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:33.887943+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.022362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.023254+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.024272+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.036080+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.036476+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.036536+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.040505+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.045918+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.046159+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.046399+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.046825+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.095251+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.381205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:34.500108+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:34.500118+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:34.500160+00:00", "trade", 7.83, 58.0]
["2026-09-30T13:35:34.500160+00:00", "trade", 7.83, 65.0]
["2026-09-30T13:35:34.500163+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500298+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:35:34.500298+00:00", "trade", 7.83, 48.0]
["2026-09-30T13:35:34.500298+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500301+00:00", "trade", 7.83, 88.0]
["2026-09-30T13:35:34.500343+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500373+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500659+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500734+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500854+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500900+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.500985+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.502734+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.511309+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.569252+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.606526+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:34.747035+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.017698+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.017758+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.018585+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.185052+00:00", "trade", 7.82, 6.0]
["2026-09-30T13:35:35.912810+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:35.993608+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:35:35.994650+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.014676+00:00", "trade", 7.825, 636.0]
["2026-09-30T13:35:36.025954+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.074016+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:35:36.078314+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.113632+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.129555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.139324+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.139434+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:36.139514+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:36.139599+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.139770+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.139790+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.139790+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.139880+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.140356+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.141993+00:00", "trade", 7.835, 700.0]
["2026-09-30T13:35:36.144224+00:00", "trade", 7.835, 700.0]
["2026-09-30T13:35:36.146618+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:35:36.149192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.152435+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.174948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.175032+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:35:36.175033+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.175494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.175510+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.175555+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.175570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.192254+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.394091+00:00", "trade", 7.8363, 150.0]
["2026-09-30T13:35:36.480305+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.555608+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.657440+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.657926+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.658051+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705364+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705384+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705599+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705815+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.705895+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.706296+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.706331+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.706882+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.707424+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.906642+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:36.999526+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:35:37.069291+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:35:37.086971+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:35:37.087547+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.088309+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:35:37.099455+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.112501+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.140638+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.140638+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.175180+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.175641+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.182608+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.523130+00:00", "trade", 7.835, 10.0]
["2026-09-30T13:35:37.934396+00:00", "trade", 7.8336, 500.0]
["2026-09-30T13:35:37.967132+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.967849+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.967899+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.968355+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:37.968385+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.016971+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.098800+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.098855+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.255447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.299612+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.300219+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.350158+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.351942+00:00", "trade", 7.835, 16.0]
["2026-09-30T13:35:38.483119+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.483124+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:38.568318+00:00", "trade", 7.835, 30.0]
["2026-09-30T13:35:39.069167+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:39.096922+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:39.099930+00:00", "trade", 7.835, 238.0]
["2026-09-30T13:35:39.548145+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:39.548466+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.167348+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.167629+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.168100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.168571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.168621+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.168676+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.169072+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.173748+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.175157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.176460+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.177422+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:41.177873+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:41.177873+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:41.177920+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:35:41.177935+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:35:41.177948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.178038+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.178154+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.178479+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.178499+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183411+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183747+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183792+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:41.183827+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:41.183902+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183902+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183912+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.183983+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184353+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184429+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184449+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184529+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184549+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.184980+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.185471+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.185541+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.188423+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.188859+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:41.188959+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:41.189054+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:41.189135+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:41.189160+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:41.189250+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:41.189305+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:41.189315+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189325+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189476+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189631+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189706+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189786+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.189856+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.192342+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.199835+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.204025+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.228413+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.228604+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.229075+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.229536+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.240061+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.473351+00:00", "trade", 7.8395, 8.0]
["2026-09-30T13:35:41.474738+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.749145+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:35:41.822174+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:35:41.822801+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.822806+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.822841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.822841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.822841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.823287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:41.880788+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.205089+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.365220+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.467277+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.489971+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.503328+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.528879+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.664351+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.689570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.690042+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.813490+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.813961+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.816853+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.917993+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926068+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926353+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926358+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926604+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926629+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926824+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.926864+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.934568+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:42.963909+00:00", "trade", 7.84, 235.0]
["2026-09-30T13:35:43.006575+00:00", "trade", 7.8301, 10.0]
["2026-09-30T13:35:43.007376+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.019104+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.022487+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.023469+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:43.023474+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.023535+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:35:43.023574+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.023654+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.023720+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.023975+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.023995+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024025+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024086+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024086+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024221+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.024511+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.025414+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.026301+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.032120+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034104+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.034300+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034415+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.034480+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.034565+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034575+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034611+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034761+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.034866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.035237+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.035302+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.035407+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.037041+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.037482+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.127095+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.197879+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.198360+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.198806+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.212183+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.212463+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.212859+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:43.213235+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.213280+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213355+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213441+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213521+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213551+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213701+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213811+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213902+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.213922+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.214657+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:35:43.215781+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.216007+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.216047+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.216252+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.216292+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:35:43.216332+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:43.216443+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:35:43.216758+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:35:43.216783+00:00", "trade", 7.83, 13.0]
["2026-09-30T13:35:43.216819+00:00", "trade", 7.83, 127.0]
["2026-09-30T13:35:43.216844+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.216904+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.217295+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.218342+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.232170+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.232205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.234957+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.499717+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:35:43.501139+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.501625+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.557393+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.558365+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.558385+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.558836+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.604089+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.608112+00:00", "trade", 7.835, 99.0]
["2026-09-30T13:35:43.645362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.645858+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.646385+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.659445+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.670276+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.775206+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:43.780275+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:35:43.884440+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.016980+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.021296+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.045919+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.064794+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.166881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.253312+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.254856+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.380349+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:44.609639+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.275175+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.416015+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.526247+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.526733+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.559481+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.641681+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:45.775655+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.073914+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.074490+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.075026+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.085742+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.092718+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.093179+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.099078+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.387537+00:00", "trade", 7.84, 12.0]
["2026-09-30T13:35:46.388176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.388201+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.388206+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.388206+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.388206+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.412528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.412980+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.448494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.449170+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.449677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.450694+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.452949+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:46.922565+00:00", "trade", 7.8377, 1.0]
["2026-09-30T13:35:46.993441+00:00", "trade", 7.835, 5.0]
["2026-09-30T13:35:47.187465+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.187475+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.187951+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.188152+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.188728+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.245523+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.440703+00:00", "trade", 7.8371, 100.0]
["2026-09-30T13:35:47.542228+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.548588+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.633816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.701001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.769694+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.770155+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.941948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:47.988654+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.038944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.039465+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.039751+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.039786+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.039891+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.039941+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.040387+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.047254+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.047715+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.047715+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.222149+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.233491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.393983+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.573154+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.573159+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.590765+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.591282+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.853455+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.853961+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.855339+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.855444+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.855454+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.857178+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.873222+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.920213+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.978537+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:48.978562+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.070746+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.071202+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.174122+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.211711+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.306586+00:00", "trade", 7.835, 30.0]
["2026-09-30T13:35:49.307985+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.365161+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.899190+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:49.941494+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:35:50.081774+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.151750+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.376349+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.377712+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.427966+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.830839+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.830924+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.895026+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:50.895112+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.015262+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.020660+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.183477+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.190188+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.292230+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.294180+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.400813+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.539313+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:51.594674+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.044689+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.069367+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.159116+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.335415+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.344511+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.554029+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.804720+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.805176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.907083+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.907635+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:52.945184+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:53.194171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:53.197032+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:53.220192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:53.234276+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:54.038607+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:54.089022+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:54.224375+00:00", "trade", 7.8397, 1.0]
["2026-09-30T13:35:54.225484+00:00", "trade", 7.83, 169.0]
["2026-09-30T13:35:54.226499+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:54.771278+00:00", "trade", 7.8372, 100.0]
["2026-09-30T13:35:55.088033+00:00", "trade", 7.8399, 33.0]
["2026-09-30T13:35:55.089069+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:55.110590+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:56.452769+00:00", "trade", 7.8376, 1.0]
["2026-09-30T13:35:56.452788+00:00", "trade", 7.8376, 1.0]
["2026-09-30T13:35:57.252505+00:00", "trade", 7.84, 639.0]
["2026-09-30T13:35:57.426233+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:57.589536+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:58.060330+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:58.060791+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:58.271829+00:00", "trade", 7.835, 20.0]
["2026-09-30T13:35:58.607456+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:58.972193+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:35:59.307568+00:00", "trade", 7.8399, 400.0]
["2026-09-30T13:35:59.418294+00:00", "trade", 7.835, 46.0]
["2026-09-30T13:35:59.418300+00:00", "trade", 7.84, 46.0]
["2026-09-30T13:35:59.418409+00:00", "trade", 7.835, 4.0]
["2026-09-30T13:35:59.822162+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.823049+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.823175+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.828327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.848610+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.906718+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.964295+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:35:59.993491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.282855+00:00", "trade", 7.839, 22.0]
["2026-09-30T13:36:00.283890+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.373027+00:00", "trade", 7.835, 20.0]
["2026-09-30T13:36:00.423296+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.514468+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.536395+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.543093+00:00", "trade", 7.84, 7.0]
["2026-09-30T13:36:00.663331+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.663807+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.765760+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:00.904622+00:00", "trade", 7.838, 1.0]
["2026-09-30T13:36:00.981678+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.165405+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.379383+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.465523+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.587102+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.741348+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:01.743418+00:00", "trade", 7.835, 16.0]
["2026-09-30T13:36:01.783955+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.417674+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:02.417674+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:02.417737+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:02.417761+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:02.417764+00:00", "trade", 7.84, 500.0]
["2026-09-30T13:36:02.417923+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:02.417926+00:00", "trade", 7.84, 625.0]
["2026-09-30T13:36:02.417939+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:36:02.418102+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:02.418172+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:02.418262+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418538+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418743+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418803+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418818+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418818+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418838+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.418879+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.419044+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.419099+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.419325+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.423635+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.424126+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.424973+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.594668+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:36:02.594711+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.595323+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.595463+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.615676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.615676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.615872+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.616112+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.616368+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.616383+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:02.744776+00:00", "trade", 7.84, 14.0]
["2026-09-30T13:36:02.751139+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:02.751139+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:36:02.751139+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:36:02.751142+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:36:02.751145+00:00", "trade", 7.84, 40.0]
["2026-09-30T13:36:02.751452+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:02.751624+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:02.751626+00:00", "trade", 7.84, 86.0]
["2026-09-30T13:36:02.751704+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:02.751850+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.751885+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752075+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752125+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752211+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752331+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752411+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752642+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752727+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.752887+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.753283+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.765327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.765818+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.849978+00:00", "trade", 7.8301, 200.0]
["2026-09-30T13:36:02.850986+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.875406+00:00", "trade", 7.8398, 1000.0]
["2026-09-30T13:36:02.913814+00:00", "trade", 7.8343, 90.0]
["2026-09-30T13:36:02.926299+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.926525+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.926981+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:02.990407+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:03.754538+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:03.976104+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:03.979878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.016666+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.016886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.017207+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.017643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.020024+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.020480+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.112574+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.123159+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.129619+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.144144+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.364858+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.477656+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:04.810857+00:00", "trade", 7.835, 216.0]
["2026-09-30T13:36:05.106060+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.158363+00:00", "trade", 7.8301, 209.0]
["2026-09-30T13:36:05.159432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.182151+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.200063+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.200209+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.325647+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:05.326093+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326158+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326165+00:00", "trade", 7.84, 11.0]
["2026-09-30T13:36:05.326237+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:05.326248+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326267+00:00", "trade", 7.84, 24.0]
["2026-09-30T13:36:05.326288+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326298+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326308+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326313+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326324+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326338+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326358+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326429+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:36:05.326429+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326435+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:36:05.326478+00:00", "trade", 7.84, 190.0]
["2026-09-30T13:36:05.326479+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326481+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:05.326524+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326594+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326664+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326729+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326769+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:05.326850+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326905+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.326965+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327085+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327140+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327140+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327230+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327245+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327591+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327611+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.327819+00:00", "trade", 7.84, 68.0]
["2026-09-30T13:36:05.328238+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.328248+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.331150+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.339364+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.358540+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.360314+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.360820+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.457470+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.568872+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:36:05.569232+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:36:05.570609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.572072+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.572588+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.572689+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.573035+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.573195+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.573491+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.573676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.582793+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.646564+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.646585+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:36:05.646609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.646650+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.647276+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.647301+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.648619+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.648629+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.692624+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.693105+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.694463+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.695456+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.695952+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.696383+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.709354+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.709404+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.709444+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.797814+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.797924+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.801302+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.947122+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:36:05.950757+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.950757+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.956932+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.956962+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:05.957794+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.060368+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.104232+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.108362+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.205247+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.205718+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.222313+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.377717+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.410069+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.635675+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.701316+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.702800+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.744494+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.796222+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:06.993205+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.114483+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.192839+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.301036+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.315130+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.318934+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.365605+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.368456+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.374095+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.468970+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.470885+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.480949+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.634760+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.635281+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:07.642441+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:36:07.762413+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.043726+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.146711+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.148279+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:36:08.148956+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.150350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.150365+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.175043+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.914394+00:00", "trade", 7.845, 3.0]
["2026-09-30T13:36:08.915438+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.916034+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.936879+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:08.939742+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:36:09.011246+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.274088+00:00", "trade", 7.8486, 1.0]
["2026-09-30T13:36:09.394371+00:00", "trade", 7.8499, 37.0]
["2026-09-30T13:36:09.480303+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:36:09.480320+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.480336+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.480345+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.480972+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.481623+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.500558+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:09.985176+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:36:10.117520+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.117550+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.140865+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.544941+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.545667+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.546093+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.550484+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:10.746485+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.015529+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.028780+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.029597+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.315031+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.411736+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.458547+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.463478+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.463960+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.464025+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.478945+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.713389+00:00", "trade", 7.845, 5.0]
["2026-09-30T13:36:11.740296+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.740722+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.843286+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.846639+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:11.990384+00:00", "trade", 7.848, 1.0]
["2026-09-30T13:36:12.030501+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:12.031228+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:12.031709+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:12.031759+00:00", "trade", 7.84, 7.0]
["2026-09-30T13:36:12.031774+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:12.031777+00:00", "trade", 7.84, 127.0]
["2026-09-30T13:36:12.031798+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:12.031864+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:36:12.031864+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:36:12.031879+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:36:12.031879+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:12.032035+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:12.032135+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:12.032185+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.032541+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.032561+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033052+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033132+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033162+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033263+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033283+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033283+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.033739+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.034927+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.048554+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.067679+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.067880+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.093927+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.101485+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.103319+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.175049+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.175135+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.257926+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.338924+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.364106+00:00", "trade", 7.8483, 257.0]
["2026-09-30T13:36:12.365176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.561363+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:12.806054+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.214873+00:00", "trade", 7.84, 15.0]
["2026-09-30T13:36:13.215933+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.230613+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.347691+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.347737+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.347757+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.360181+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:13.432964+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.028078+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.029797+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.030464+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.030830+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.134897+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.328773+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.346500+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.544579+00:00", "trade", 7.8399, 42.0]
["2026-09-30T13:36:14.565412+00:00", "trade", 7.8399, 1.0]
["2026-09-30T13:36:14.806273+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:14.809502+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:36:15.022604+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:36:15.023329+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.023519+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.024456+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.035082+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.072866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.072937+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:36:15.072956+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:36:15.073301+00:00", "trade", 7.83, 4.0]
["2026-09-30T13:36:15.073364+00:00", "trade", 7.83, 54.0]
["2026-09-30T13:36:15.073403+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073419+00:00", "trade", 7.83, 16.0]
["2026-09-30T13:36:15.073428+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073443+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073493+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073494+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:15.073498+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073538+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.073959+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.074801+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.084284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.212383+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.222853+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.373496+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.540311+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:36:15.662419+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:36:15.671394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.671539+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.671785+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.672055+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.685527+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.734514+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987139+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987355+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987555+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987776+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987786+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987846+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987851+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.987926+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.988232+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.988427+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:15.988432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.010014+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.010460+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.256529+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.257432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.325559+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.325664+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.572886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.572926+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.573027+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.573428+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.575472+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.725654+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.726221+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.726582+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.726697+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.759795+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.759821+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.832568+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.919094+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.919936+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.920006+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.920042+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.920042+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.920893+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.941958+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.965564+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:16.966607+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.042182+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.042517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.042713+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.209984+00:00", "trade", 7.835, 8.0]
["2026-09-30T13:36:17.362643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.385312+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.709414+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:36:17.779800+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.780561+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.780566+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.781248+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.798755+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:17.997537+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.017495+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.022001+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:18.023368+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036418+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:36:18.036418+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:36:18.036420+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036424+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:36:18.036424+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036426+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:18.036426+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:18.036430+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:18.036430+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:36:18.036432+00:00", "trade", 7.83, 223.0]
["2026-09-30T13:36:18.036434+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036435+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:36:18.036435+00:00", "trade", 7.83, 499.0]
["2026-09-30T13:36:18.036438+00:00", "trade", 7.83, 237.0]
["2026-09-30T13:36:18.036441+00:00", "trade", 7.83, 177.0]
["2026-09-30T13:36:18.036441+00:00", "trade", 7.83, 354.0]
["2026-09-30T13:36:18.036469+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:18.036471+00:00", "trade", 7.83, 500.0]
["2026-09-30T13:36:18.036476+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036550+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036550+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036555+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036610+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036640+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036670+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:18.036676+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:18.036825+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:18.036870+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:18.036881+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:18.036906+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:18.036981+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.037404+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:18.037698+00:00", "trade", 7.83, 16.0]
["2026-09-30T13:36:18.038134+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.038204+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.038394+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.038900+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.039642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.040434+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.040524+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.041126+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.042699+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.043977+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:18.046493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.046572+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:36:18.166168+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.222036+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.233262+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.534954+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:36:18.554558+00:00", "trade", 7.825, 35.0]
["2026-09-30T13:36:18.615528+00:00", "trade", 7.8286, 1.0]
["2026-09-30T13:36:18.655220+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.749424+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.750572+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.752236+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.752446+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:18.969357+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.179924+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:19.452640+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.561343+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.567653+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.702073+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.702223+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:19.702719+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:20.127910+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:20.173433+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:20.784558+00:00", "trade", 7.8299, 10.0]
["2026-09-30T13:36:21.035312+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:21.119395+00:00", "trade", 7.825, 4.0]
["2026-09-30T13:36:21.125064+00:00", "trade", 7.825, 10.0]
["2026-09-30T13:36:21.131099+00:00", "trade", 7.825, 5.0]
["2026-09-30T13:36:21.158235+00:00", "trade", 7.8523, 3.0]
["2026-09-30T13:36:21.198053+00:00", "trade", 7.82, 255.0]
["2026-09-30T13:36:21.198077+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:21.198080+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:21.198149+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:21.198149+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:21.198158+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:21.198182+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:36:21.198186+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:21.198198+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:21.198198+00:00", "trade", 7.82, 47.0]
["2026-09-30T13:36:21.198218+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:36:21.198269+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:21.198304+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:21.198330+00:00", "trade", 7.82, 449.0]
["2026-09-30T13:36:21.198334+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:21.198339+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198344+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198384+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198569+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198645+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198675+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198810+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198835+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198845+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198950+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.198965+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199050+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199086+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199111+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199166+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199208+00:00", "trade", 7.81, 150.0]
["2026-09-30T13:36:21.199366+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199366+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.199386+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.201105+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:21.206849+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.070291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.157336+00:00", "trade", 7.8147, 500.0]
["2026-09-30T13:36:22.650550+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.651267+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.692695+00:00", "trade", 7.82, 1000.0]
["2026-09-30T13:36:22.735016+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.735928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:22.795122+00:00", "trade", 7.9382, 1.0]
["2026-09-30T13:36:23.277490+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.278377+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.278603+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.614885+00:00", "trade", 7.815, 3000.0]
["2026-09-30T13:36:23.614932+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.633035+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.639180+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.643420+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:36:23.658410+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.767775+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:23.769605+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:36:23.848850+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:36:23.889067+00:00", "trade", 7.815, 200.0]
["2026-09-30T13:36:23.889395+00:00", "trade", 7.815, 200.0]
["2026-09-30T13:36:23.988655+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:24.021661+00:00", "trade", 7.8101, 50.0]
["2026-09-30T13:36:24.157542+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:24.604343+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:24.662417+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:24.663043+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.114100+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.146863+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.454143+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.463325+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.569127+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:36:25.570615+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600546+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600549+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600558+00:00", "trade", 7.82, 184.0]
["2026-09-30T13:36:25.600624+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:36:25.600627+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600630+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600631+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600633+00:00", "trade", 7.82, 40.0]
["2026-09-30T13:36:25.600633+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600636+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600639+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600661+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600666+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600676+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600676+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600681+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600781+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600802+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600802+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:25.600807+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600832+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600852+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600912+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600917+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.600967+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:25.601042+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:25.601082+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:25.601092+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:25.601122+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:25.601177+00:00", "trade", 7.82, 1015.0]
["2026-09-30T13:36:25.601222+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601278+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601303+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601378+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601478+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601523+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601548+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601664+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601669+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601719+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601724+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601759+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601799+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601879+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.601999+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.602190+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.602435+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.605342+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.605342+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.626728+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.632142+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:36:25.632923+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633083+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633274+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633439+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633439+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633685+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.633830+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.662488+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.662939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.893322+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.895316+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.895357+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.895457+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.895682+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.929563+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:25.930024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.029569+00:00", "trade", 7.825, 40.0]
["2026-09-30T13:36:26.039460+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:36:26.039517+00:00", "trade", 7.825, 900.0]
["2026-09-30T13:36:26.600713+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.600984+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.601189+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.601219+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.644462+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:26.781392+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.781738+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.781808+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.781889+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.781969+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.799671+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:26.799941+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.799962+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:26.799982+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.799987+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.799992+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.800022+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800042+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800102+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800107+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800172+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800182+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800217+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800378+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.800488+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.800528+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:26.800613+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:26.800618+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800626+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:26.800658+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800659+00:00", "trade", 7.82, 225.0]
["2026-09-30T13:36:26.800709+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800779+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800844+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800872+00:00", "trade", 7.82, 76.0]
["2026-09-30T13:36:26.800874+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.800878+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:36:26.800896+00:00", "trade", 7.82, 40.0]
["2026-09-30T13:36:26.800896+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:36:26.800920+00:00", "trade", 7.82, 14.0]
["2026-09-30T13:36:26.801014+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801068+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:36:26.801084+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801137+00:00", "trade", 7.82, 14.0]
["2026-09-30T13:36:26.801149+00:00", "trade", 7.825, 8.0]
["2026-09-30T13:36:26.801330+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801385+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801430+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801470+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801470+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801500+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801500+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801540+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801540+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801811+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.801866+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.802062+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.802302+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.802788+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.803224+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.806577+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.807023+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.807509+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.834429+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.834519+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.834544+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.834819+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.949266+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.949773+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.949833+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.950239+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.950630+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.976505+00:00", "trade", 7.828, 1.0]
["2026-09-30T13:36:26.977884+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:26.978511+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.020436+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.021142+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.044152+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.047625+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.048161+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.101843+00:00", "trade", 7.825, 80.0]
["2026-09-30T13:36:27.593776+00:00", "trade", 7.8228, 6.0]
["2026-09-30T13:36:27.616257+00:00", "trade", 7.8228, 1.0]
["2026-09-30T13:36:27.635577+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.635763+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636049+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636450+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636540+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636690+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:27.636780+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.636821+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.636830+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.636865+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.636886+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.636921+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637021+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637136+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637236+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637236+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637367+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637367+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637382+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637798+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.637893+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.671378+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.671548+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.671568+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.671588+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:27.671713+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.671743+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.671753+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.671773+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.671824+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.671859+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.671864+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.672019+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.672030+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.672049+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:27.672105+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:27.672124+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672134+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672194+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672210+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672225+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672295+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672305+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672340+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:27.672390+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672470+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672470+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672550+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672741+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672791+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.672831+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.684892+00:00", "trade", 7.815, 625.0]
["2026-09-30T13:36:27.684990+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.685591+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.686318+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.686794+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.793104+00:00", "trade", 7.8177, 6.0]
["2026-09-30T13:36:27.886394+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.893821+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:27.902949+00:00", "trade", 7.82, 9.0]
["2026-09-30T13:36:28.518720+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:28.556351+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.700423+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.700629+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701045+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701085+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701100+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701105+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701165+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:28.701450+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.701927+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.701957+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.701962+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702368+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702448+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702448+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702804+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702909+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.702924+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.703285+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.791943+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:36:28.792031+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.792056+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.792697+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793501+00:00", "trade", 7.82, 24.0]
["2026-09-30T13:36:28.793534+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793554+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793564+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793564+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793715+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.793955+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.794056+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.794136+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.794156+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.794251+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.796867+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:28.798822+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.090989+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:29.108343+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.108408+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.109114+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.109340+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.111650+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.112257+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.153244+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.180449+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.656114+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.658755+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.878372+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.993507+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:29.996117+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.122197+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.122392+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.400258+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.400318+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.400528+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.400999+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.401240+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.422616+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.484899+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.485385+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.486001+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.523400+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.537564+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.730182+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.732783+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.772131+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.848678+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.851585+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:30.932047+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:31.114159+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:31.816219+00:00", "trade", 7.815, 3.0]
["2026-09-30T13:36:31.816324+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:36:31.836457+00:00", "trade", 7.82, 30.0]
["2026-09-30T13:36:32.190613+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:32.212384+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:32.764927+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:32.773828+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:32.774430+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:32.790447+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:32.823832+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:33.102017+00:00", "trade", 7.82, 1409.0]
["2026-09-30T13:36:33.102156+00:00", "trade", 7.82, 65.0]
["2026-09-30T13:36:33.102164+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:33.102168+00:00", "trade", 7.82, 400.0]
["2026-09-30T13:36:33.102171+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:33.102214+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:33.102259+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:33.102284+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:33.102324+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:33.102396+00:00", "trade", 7.82, 151.0]
["2026-09-30T13:36:33.102396+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:33.102420+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:33.102464+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102700+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102730+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102795+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102855+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102875+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102956+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.102981+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103031+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103091+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103096+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103096+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103111+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103116+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103136+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.103311+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.106840+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.106840+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.111171+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:36:33.113466+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.117501+00:00", "trade", 7.82, 600.0]
["2026-09-30T13:36:33.123389+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.466451+00:00", "trade", 7.825, 15.0]
["2026-09-30T13:36:33.504294+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.504876+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.511371+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.555411+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.775730+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.899499+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.928177+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:33.997908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.113898+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:36:34.113898+00:00", "trade", 7.83, 36.0]
["2026-09-30T13:36:34.113916+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:36:34.113967+00:00", "trade", 7.83, 300.0]
["2026-09-30T13:36:34.113980+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:34.113980+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:34.113986+00:00", "trade", 7.83, 22.0]
["2026-09-30T13:36:34.113986+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:34.113986+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:36:34.113989+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:34.114024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.114129+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.114154+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.114199+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.114204+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.114219+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.114309+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114705+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114765+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114911+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114911+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114946+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114946+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114966+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.114991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.115026+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.115287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.115287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.115432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.118645+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.118650+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.122930+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.142732+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.148481+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.148481+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.159452+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.310046+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:36:34.310046+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:34.310069+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.310436+00:00", "trade", 7.83, 11.0]
["2026-09-30T13:36:34.310551+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.310551+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.310569+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:34.310591+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.310737+00:00", "trade", 7.83, 469.0]
["2026-09-30T13:36:34.521176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.521517+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:34.521617+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:34.521632+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.521632+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.521647+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:34.521657+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:34.521667+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:34.521763+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.521858+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.521923+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.521933+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.521978+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.521978+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:34.521978+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:34.522018+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522244+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522339+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522339+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522404+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522404+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522419+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522540+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522540+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522540+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522554+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522560+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.522775+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.523176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.523336+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.528338+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.528769+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.528779+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.543579+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.544627+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.655776+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.669013+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.806149+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.806620+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.946662+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:34.947099+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.153108+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.153213+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.153263+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.153810+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.153905+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.194156+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.194637+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.196436+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.218354+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:35.218444+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:35.218528+00:00", "trade", 7.83, 124.0]
["2026-09-30T13:36:35.220023+00:00", "trade", 7.83, 16.0]
["2026-09-30T13:36:35.220119+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:35.220209+00:00", "trade", 7.83, 259.0]
["2026-09-30T13:36:35.319097+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.335576+00:00", "trade", 7.835, 1.0]
["2026-09-30T13:36:35.371166+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.475264+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.796201+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.796512+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:35.797013+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.078873+00:00", "trade", 7.83, 26.0]
["2026-09-30T13:36:36.364652+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.364697+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.364707+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.364753+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.364803+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.365299+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.365319+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.365379+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.371459+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.377864+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.406341+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.406562+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.406607+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.406694+00:00", "trade", 7.835, 700.0]
["2026-09-30T13:36:36.406858+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.406888+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.407219+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.407229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.407735+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.407805+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.407910+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.408492+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.408547+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.416245+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.416711+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.463693+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.503848+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.643820+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:36:36.644688+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.644723+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.645229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.831948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:36.864096+00:00", "trade", 7.8377, 1.0]
["2026-09-30T13:36:36.978446+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.026175+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.039269+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:37.046137+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.095414+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.269424+00:00", "trade", 7.83, 11.0]
["2026-09-30T13:36:37.269784+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:37.748572+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.748727+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.749388+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.749854+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.751298+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.751303+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.979615+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.979781+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:37.979931+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.566520+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.567001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.567041+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.567453+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.567518+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.602571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.603022+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.685237+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.685523+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.685984+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.686009+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.686014+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.686110+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.687839+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.688415+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.695437+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.796597+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.796928+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.796948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.797123+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.797229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.798767+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:38.806531+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.049192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.226637+00:00", "trade", 7.835, 1.0]
["2026-09-30T13:36:39.450967+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.451443+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.451458+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.452220+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.452691+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.452691+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.453167+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.453613+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.455894+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:39.456009+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456059+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456084+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456109+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:36:39.456220+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456335+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456375+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456430+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456470+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456545+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:39.456545+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456560+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456565+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.456571+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456656+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456656+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456661+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456666+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456687+00:00", "trade", 7.83, 4.0]
["2026-09-30T13:36:39.456696+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456726+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456731+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.456741+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456762+00:00", "trade", 7.83, 13.0]
["2026-09-30T13:36:39.456781+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456786+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456806+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.456912+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:36:39.456912+00:00", "trade", 7.83, 13.0]
["2026-09-30T13:36:39.457007+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457022+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457057+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457102+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457102+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457142+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457147+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457157+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457177+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457177+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457247+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457257+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457258+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:36:39.457261+00:00", "trade", 7.83, 37.0]
["2026-09-30T13:36:39.457307+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457377+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.457423+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.457428+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457538+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:39.457543+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457618+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457643+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457648+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457683+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457703+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457703+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457718+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457739+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:39.457742+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:39.457768+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457773+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457773+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457778+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457778+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457778+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457784+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457818+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457844+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457844+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457864+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:39.457880+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:39.457924+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457979+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.457979+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458054+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458064+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458209+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458270+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458300+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458385+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458420+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458460+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458605+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.458741+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.459061+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.463702+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.714443+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.714624+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.714920+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.870589+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.871196+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.871517+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.873361+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.883219+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.908705+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.908720+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:39.952043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:40.406043+00:00", "trade", 7.83, 544.0]
["2026-09-30T13:36:40.406401+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:41.624433+00:00", "trade", 7.824, 146.0]
["2026-09-30T13:36:41.791462+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:36:42.038695+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:36:42.039344+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.039715+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.043694+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.045293+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.276898+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.328812+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:36:42.328902+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.329754+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.329794+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.329804+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.329829+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.331278+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.333794+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.692356+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.743487+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.744530+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.750489+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.915185+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.917641+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:42.970567+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.068099+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.068222+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:43.068835+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.085425+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.085906+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.113847+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.132481+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:36:43.178671+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.348234+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.348716+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.362132+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.465197+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:43.748495+00:00", "trade", 7.825, 30.0]
["2026-09-30T13:36:43.748504+00:00", "trade", 7.82, 30.0]
["2026-09-30T13:36:43.749192+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.157416+00:00", "trade", 7.83, 64.0]
["2026-09-30T13:36:44.187521+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:44.187574+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.187589+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.187634+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.187699+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.189744+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.190361+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.199482+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.313695+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:44.338367+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.535180+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.553220+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:44.553273+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.553293+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.553318+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.553424+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.555493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.565006+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.565482+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.569873+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.569979+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:36:44.570314+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.570835+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.671158+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.738047+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.763904+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.802320+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.814083+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.814930+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.819927+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.919869+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.936043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:44.954572+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.360642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.396873+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.525078+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.592107+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.592643+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.593014+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.709877+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.715635+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.739407+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.739643+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.821061+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.838137+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.905587+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.912734+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:45.991671+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.007825+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.053874+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.053924+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.055313+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.058636+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.592299+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.600263+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.716549+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.726678+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.906947+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.910991+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.944145+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:46.949513+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.082163+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.083491+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.090964+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.091415+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.124965+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.129065+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.137214+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.204975+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.210647+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:36:47.214442+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.392786+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.400379+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.432105+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.450067+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.543716+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:47.543770+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:36:47.543827+00:00", "trade", 7.82, 20.0]
["2026-09-30T13:36:47.545118+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:47.616486+00:00", "trade", 7.825, 500.0]
["2026-09-30T13:36:47.834837+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:48.338178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:48.543927+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:50.406609+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:50.407576+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:50.534267+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:50.534398+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:50.869319+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:36:50.891750+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:50.891750+00:00", "trade", 7.82, 96.0]
["2026-09-30T13:36:50.891834+00:00", "trade", 7.82, 142.0]
["2026-09-30T13:36:50.891879+00:00", "trade", 7.82, 328.0]
["2026-09-30T13:36:50.892158+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892159+00:00", "trade", 7.82, 1687.0]
["2026-09-30T13:36:50.892159+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:36:50.892162+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:36:50.892168+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892243+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892264+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892268+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892299+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892303+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:50.892308+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892312+00:00", "trade", 7.82, 175.0]
["2026-09-30T13:36:50.892312+00:00", "trade", 7.82, 19.0]
["2026-09-30T13:36:50.892323+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892333+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892489+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892529+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892629+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892649+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892679+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892688+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:50.892699+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892729+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892754+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892829+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892850+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892960+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.892965+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.893050+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.893125+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.893217+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:36:50.893220+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.898892+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:50.903078+00:00", "trade", 7.82, 15088.0]
["2026-09-30T13:36:50.904903+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:50.926204+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.038365+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.043578+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.319824+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.543672+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:36:51.544087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.548267+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.557469+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.561935+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.567372+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.622123+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.670713+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.768816+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.786533+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.821787+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:51.872327+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.247014+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:36:52.361089+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.523569+00:00", "trade", 7.815, 5.0]
["2026-09-30T13:36:52.548033+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.548304+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.548670+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.560708+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.860646+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.876128+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.897053+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.914955+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.943117+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.944460+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:52.954153+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.316229+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.347017+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.358805+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.380065+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.445742+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.446193+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.451716+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.451781+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.451806+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.451871+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452092+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452197+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.452202+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.452202+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.452252+00:00", "quote", 7.81, 7.83]
["2026-09-30T13:36:53.452296+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:36:53.452297+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452317+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452367+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452367+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452427+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452432+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452447+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.452473+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:36:53.452488+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452518+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452573+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452588+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452623+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.452623+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452673+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:36:53.452688+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.452693+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452768+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452783+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452809+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452843+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452934+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.452970+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:36:53.452994+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453009+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453057+00:00", "trade", 7.82, 55.0]
["2026-09-30T13:36:53.453074+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453074+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453114+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453154+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.453174+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.453213+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:36:53.453228+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:36:53.453229+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:36:53.453279+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453330+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453610+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453675+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453726+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.453886+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.466431+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.475061+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.506030+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.506070+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.886755+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.886815+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:53.954295+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.164540+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.259110+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.259992+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.332294+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.475594+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:54.543211+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:55.522401+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:36:55.578405+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:55.590980+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:55.591205+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:55.591461+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:36:56.450701+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:36:56.451250+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:56.451309+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:56.451329+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:36:56.451353+00:00", "trade", 7.83, 1186.0]
["2026-09-30T13:36:56.451400+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.451642+00:00", "trade", 7.83, 75.0]
["2026-09-30T13:36:56.451660+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.451868+00:00", "trade", 7.83, 159.0]
["2026-09-30T13:36:56.451971+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.452001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.452001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.452172+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.452447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.457670+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.542284+00:00", "trade", 7.8301, 1000.0]
["2026-09-30T13:36:56.597542+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.601993+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.641511+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.641567+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.641677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.652327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.662188+00:00", "trade", 7.835, 5.0]
["2026-09-30T13:36:56.823985+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.824266+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.824506+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.824667+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.824937+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.825168+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:56.825408+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.008884+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.012583+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.012724+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.020011+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.020131+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.020718+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.038490+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.038951+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.077362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.077463+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.084600+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:36:57.084640+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.085081+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.085767+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.087867+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.389394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.543580+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.543701+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.550682+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.550953+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:36:57.551113+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.551188+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.553684+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.572624+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.575030+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.593574+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.593599+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.593649+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.594060+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.594155+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.594341+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.594947+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.595925+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.596020+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.596102+00:00", "trade", 7.84, 11.0]
["2026-09-30T13:36:57.596358+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:36:57.596391+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:57.596394+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:57.596466+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:36:57.596469+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:36:57.596476+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.596476+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.596561+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:57.596561+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:57.596636+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.596757+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.596792+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.596797+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:57.596947+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.596947+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.597113+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.597137+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.597629+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.597739+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.598075+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.602552+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:57.603593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.611918+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.612344+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.643643+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.712797+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.713258+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.713659+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.713715+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.726540+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:57.985846+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.054464+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.054500+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.054500+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.055667+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.124030+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.504664+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.504725+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.504930+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.510163+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.510664+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.542690+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.582144+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.582665+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.650230+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:36:58.651739+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.783056+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:58.833822+00:00", "trade", 7.84, 170.0]
["2026-09-30T13:36:59.037845+00:00", "trade", 7.84, 7.0]
["2026-09-30T13:36:59.037852+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:36:59.037857+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:36:59.037858+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:36:59.037860+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:36:59.038107+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:59.038157+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:59.038162+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:36:59.038172+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038227+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038488+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038704+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038784+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.038864+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.039009+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.059383+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.457003+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.466646+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.505272+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.570212+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.571094+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.571189+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.571430+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.752149+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.752625+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:36:59.930330+00:00", "trade", 7.838, 1.0]
["2026-09-30T13:36:59.993538+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:00.335545+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:00.335596+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.520472+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.758993+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.758994+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:37:01.758997+00:00", "trade", 7.84, 6000.0]
["2026-09-30T13:37:01.759003+00:00", "trade", 7.84, 42.0]
["2026-09-30T13:37:01.759028+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.759039+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:01.759106+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:01.759139+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.759229+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:01.759229+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:01.759233+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:37:01.759233+00:00", "trade", 7.84, 49.0]
["2026-09-30T13:37:01.759235+00:00", "trade", 7.84, 56.0]
["2026-09-30T13:37:01.759274+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.759289+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.759292+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:01.759304+00:00", "trade", 7.84, 26.0]
["2026-09-30T13:37:01.759309+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:01.759313+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:01.759434+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:01.759495+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:01.759575+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.759575+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.759660+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:01.759820+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.759820+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.759860+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.759976+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760006+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760016+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760066+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760096+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760096+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760113+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:01.760151+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760226+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760297+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760297+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760377+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760417+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760527+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760667+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.760697+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.763975+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.764020+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.764020+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.859622+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.859953+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.860003+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.860044+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.860064+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.860585+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:01.860820+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438443+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438458+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438503+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438548+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438604+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.438609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438734+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:02.438749+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:02.438754+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:02.438809+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438834+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:02.438934+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.438964+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:02.439061+00:00", "trade", 7.84, 8.0]
["2026-09-30T13:37:02.439061+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:37:02.439064+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:37:02.439070+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:02.439100+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439105+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439105+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439106+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:02.439145+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439150+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439214+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:02.439215+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439220+00:00", "trade", 7.84, 28.0]
["2026-09-30T13:37:02.439229+00:00", "trade", 7.84, 28.0]
["2026-09-30T13:37:02.439240+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439240+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439240+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439268+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:02.439290+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439295+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:02.439298+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:02.439315+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439320+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439320+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439325+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439335+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439365+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439377+00:00", "trade", 7.84, 6.0]
["2026-09-30T13:37:02.439388+00:00", "trade", 7.84, 19.0]
["2026-09-30T13:37:02.439425+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439456+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439581+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439587+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:02.439590+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:02.439593+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:02.439599+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:02.439601+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:02.439665+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:02.439668+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:02.439671+00:00", "trade", 7.84, 94.0]
["2026-09-30T13:37:02.439671+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:02.439674+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:37:02.439674+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:02.439701+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:02.439701+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:02.439706+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:02.439711+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:02.439716+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439716+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439721+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439721+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439721+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439776+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.439786+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439816+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439917+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.439972+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.440042+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:02.440373+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.440448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.440448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.440734+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.440839+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.441089+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.441571+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.442012+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.490712+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.524823+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.525280+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.540275+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:02.964502+00:00", "trade", 7.8418, 100.0]
["2026-09-30T13:37:03.709769+00:00", "trade", 7.8414, 200.0]
["2026-09-30T13:37:03.773238+00:00", "trade", 7.84, 1910.0]
["2026-09-30T13:37:03.773391+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.773486+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.773741+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.773937+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.774243+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.774794+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.878866+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:03.994958+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:37:04.026397+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:04.310688+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:04.310688+00:00", "trade", 7.84, 75.0]
["2026-09-30T13:37:04.310703+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:04.310709+00:00", "trade", 7.84, 700.0]
["2026-09-30T13:37:04.310748+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:04.310758+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:04.310838+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:04.310843+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:04.310853+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:04.310886+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:37:04.310892+00:00", "trade", 7.84, 94.0]
["2026-09-30T13:37:04.310892+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:37:04.310895+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:04.310898+00:00", "trade", 7.84, 600.0]
["2026-09-30T13:37:04.310898+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:04.310963+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:04.310973+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.310991+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:04.311319+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.311331+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:04.311340+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:04.311895+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.312186+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.313595+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.315524+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.506633+00:00", "trade", 7.835, 10.0]
["2026-09-30T13:37:04.834287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:04.836798+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.026368+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.032513+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.142394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.143371+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.783017+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.783528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:05.886392+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.013139+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.013199+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.113851+00:00", "trade", 7.83, 128.0]
["2026-09-30T13:37:06.217113+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.315166+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.315813+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.315823+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.383809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.506571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.508000+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.522379+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.522820+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:06.975461+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:07.026086+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:07.611639+00:00", "trade", 7.835, 13.0]
["2026-09-30T13:37:07.944205+00:00", "trade", 7.83, 338.0]
["2026-09-30T13:37:07.944999+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:08.064193+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:08.064238+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:37:08.064238+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064258+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:08.064265+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064265+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:37:08.064286+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:08.064288+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:08.064289+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064292+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:08.064309+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:08.064323+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:08.064340+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064340+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064346+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:08.064559+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:08.064604+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:08.064629+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:08.064629+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:08.064674+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.064840+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.064860+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.064865+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.064945+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.064945+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065000+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065000+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065175+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065271+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065316+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065471+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065576+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065672+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.065842+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.069040+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.095893+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.110959+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.137309+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:08.138344+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.173668+00:00", "trade", 7.84, 104.0]
["2026-09-30T13:37:08.174465+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:08.183255+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:37:08.183616+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:08.446642+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.446682+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.447725+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.447725+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.448181+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.642227+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.643059+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.767339+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.942440+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.942926+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.943207+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:08.943643+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121060+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121125+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:09.121130+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:09.121185+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121235+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121245+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121295+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:09.121320+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121360+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121390+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121416+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121471+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:09.121476+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121531+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121566+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:09.121591+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.121761+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:09.121862+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122087+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122132+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122132+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122142+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122157+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122227+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122238+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122263+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122268+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122343+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122373+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122458+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122463+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.122583+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.123054+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.128883+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.129339+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.134056+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.288909+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.474695+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.532102+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.532623+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.543063+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.543624+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.629192+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.629308+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.629328+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:09.850047+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.575970+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:37:10.575970+00:00", "trade", 7.845, 111.0]
["2026-09-30T13:37:10.576639+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.576935+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.578062+00:00", "trade", 7.84, 600.0]
["2026-09-30T13:37:10.578643+00:00", "trade", 7.84, 600.0]
["2026-09-30T13:37:10.579040+00:00", "trade", 7.84, 341.0]
["2026-09-30T13:37:10.579195+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580353+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580357+00:00", "trade", 7.84, 700.0]
["2026-09-30T13:37:10.580357+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:10.580443+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580463+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580489+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:10.580492+00:00", "trade", 7.84, 26.0]
["2026-09-30T13:37:10.580495+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:10.580498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580503+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580504+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:10.580533+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580583+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580588+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580639+00:00", "trade", 7.845, 917.0]
["2026-09-30T13:37:10.580644+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580663+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:10.580663+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:10.580679+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.580749+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581078+00:00", "trade", 7.84, 700.0]
["2026-09-30T13:37:10.581080+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581115+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581135+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581145+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581145+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581150+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581210+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581223+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:10.581280+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581304+00:00", "trade", 7.84, 75.0]
["2026-09-30T13:37:10.581325+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581325+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.581330+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581330+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581351+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581358+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.581361+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:10.581400+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581425+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581586+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581877+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581877+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581878+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:37:10.581882+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581892+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581927+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.581967+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.581987+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:10.582297+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582338+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582478+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582518+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582553+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582603+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.582668+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.585891+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.591691+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:37:10.591694+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:37:10.591697+00:00", "trade", 7.84, 42.0]
["2026-09-30T13:37:10.591772+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:10.591772+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:10.591778+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:10.591778+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591785+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591785+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:10.591785+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591785+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591790+00:00", "trade", 7.84, 26.0]
["2026-09-30T13:37:10.591790+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591790+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591793+00:00", "trade", 7.84, 321.0]
["2026-09-30T13:37:10.591793+00:00", "trade", 7.84, 164.0]
["2026-09-30T13:37:10.591795+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.591795+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.591795+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:10.591886+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.591946+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:10.591946+00:00", "trade", 7.84, 21.0]
["2026-09-30T13:37:10.591946+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:10.592051+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592216+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592421+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592442+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592462+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592607+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592622+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592632+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592662+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592727+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592742+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592923+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.592943+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.622593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.636982+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.692564+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.698654+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.717584+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:10.893282+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:11.526361+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:11.704880+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:11.759265+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.002346+00:00", "trade", 7.845, 25.0]
["2026-09-30T13:37:12.002558+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.004788+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.393677+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.514114+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.514460+00:00", "trade", 7.845, 18.0]
["2026-09-30T13:37:12.515351+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.515502+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.726513+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.858186+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.858863+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.858863+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.859118+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:12.872646+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.040013+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.050033+00:00", "trade", 7.845, 350.0]
["2026-09-30T13:37:13.397328+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.397849+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.401056+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.402214+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.419220+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.479428+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.479488+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.480425+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.480440+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.480961+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.577220+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.626056+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.627926+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.628021+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.629464+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.730083+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.783034+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:13.886475+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.080692+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.080742+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.081084+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:14.081133+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.081358+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.150041+00:00", "trade", 7.8282, 14.0]
["2026-09-30T13:37:14.212298+00:00", "trade", 7.84, 500.0]
["2026-09-30T13:37:14.216804+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:14.216805+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.216920+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:14.217116+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:14.217191+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217191+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217241+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217251+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217286+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217391+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217667+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217699+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:14.217699+00:00", "trade", 7.84, 31.0]
["2026-09-30T13:37:14.217732+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217747+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217827+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.217857+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.218098+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.218143+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.218639+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.228763+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.229394+00:00", "trade", 7.84, 800.0]
["2026-09-30T13:37:14.234467+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:14.251472+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.251568+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.277700+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.278196+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.329758+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.629806+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.629817+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:14.630062+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.630078+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:37:14.630884+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.634162+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.634327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:14.682552+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.008817+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.024164+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.087675+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.436634+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.663969+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.664340+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.664491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.664932+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.664982+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:15.664997+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665032+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665042+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665087+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:15.665137+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665152+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665252+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:15.665358+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665378+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665423+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665433+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.665488+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:15.665603+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665869+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.665911+00:00", "trade", 7.84, 125.0]
["2026-09-30T13:37:15.666094+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666169+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666225+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666270+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666270+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666270+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666280+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666335+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:15.666434+00:00", "trade", 7.84, 900.0]
["2026-09-30T13:37:15.666440+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:15.666470+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666505+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666530+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666545+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666596+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666596+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666636+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:15.666691+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666746+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666796+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.666946+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667016+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667267+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667352+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667488+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667548+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667648+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.667788+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.673657+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.674113+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.707824+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.707844+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.707914+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.714830+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.760183+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.760414+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.763847+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.789031+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.789548+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.789548+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.829112+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:15.971275+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.026907+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.027328+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.125100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.197357+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.197407+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.198324+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.446564+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.472235+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.472626+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.472671+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473082+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473087+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473237+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473518+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.473634+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:16.473634+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:16.473944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474105+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:16.474125+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:16.474160+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:16.474195+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474230+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474275+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474375+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474536+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474536+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474671+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:16.474751+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474771+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474811+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.474871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.475067+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.475252+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.475277+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.475558+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.475774+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.476210+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.476736+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.476811+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.477287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.477322+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.477809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.478816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.479643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.479653+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.479718+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.481853+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482049+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482068+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482074+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482274+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482540+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482605+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.482655+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.483176+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.517388+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.517949+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:16.518350+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.519307+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.524650+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:16.936599+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.055842+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:17.055892+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.055902+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:17.055948+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.055988+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:37:17.055993+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.056003+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.056223+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.056233+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.056313+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.056694+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.056855+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.056990+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.057116+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:17.193449+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.193524+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.193575+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.193725+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194081+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194081+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194086+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194116+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194191+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.194527+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.254519+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.297010+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.297356+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.297908+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.298063+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.298995+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.332585+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.332640+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.332660+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333462+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333572+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333597+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333617+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.333622+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.335562+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.578414+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.578479+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.578570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.578595+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.578615+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.578885+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579386+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579402+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579462+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579671+00:00", "trade", 7.84, 900.0]
["2026-09-30T13:37:17.579674+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:17.579677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579853+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.579953+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.580143+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.580554+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:17.580820+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.580875+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.580900+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.581010+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:17.581131+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581216+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581261+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581431+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581537+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581557+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581567+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.581632+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.582960+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.583441+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.609207+00:00", "trade", 7.8386, 100.0]
["2026-09-30T13:37:17.680206+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.811053+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:37:17.811087+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.811543+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:17.811543+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.199350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.310434+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.516734+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:37:18.585757+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:18.586437+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:37:18.586811+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687362+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:18.687399+00:00", "trade", 7.84, 337.0]
["2026-09-30T13:37:18.687400+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687400+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687400+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687410+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687411+00:00", "trade", 7.84, 363.0]
["2026-09-30T13:37:18.687440+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687445+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687455+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687456+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:37:18.687465+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687495+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687495+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687510+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687515+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687520+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687540+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687545+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:37:18.687615+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:18.687616+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:37:18.687645+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:18.687675+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:18.687690+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:18.687730+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.687741+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.687741+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:37:18.687796+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.687816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.687886+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:37:18.687891+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.687971+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688212+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688292+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688298+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:37:18.688362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688372+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688427+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688427+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688462+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688467+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688653+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.688878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.697752+00:00", "trade", 7.84, 15.0]
["2026-09-30T13:37:18.697770+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:37:18.698336+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.698336+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.698336+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.789447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:18.840201+00:00", "trade", 7.835, 10.0]
["2026-09-30T13:37:18.840528+00:00", "trade", 7.835, 10.0]
["2026-09-30T13:37:18.841220+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.217259+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.217299+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.217529+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.344927+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.345378+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.345809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.446619+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.492954+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.617435+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.661369+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.676094+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.676375+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:19.994031+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:19.994963+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:19.996471+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:20.002069+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:37:20.028412+00:00", "trade", 7.83, 13.0]
["2026-09-30T13:37:20.028412+00:00", "trade", 7.83, 20.0]
["2026-09-30T13:37:20.028418+00:00", "trade", 7.83, 300.0]
["2026-09-30T13:37:20.028418+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:20.028421+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:20.028421+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:20.028791+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:37:20.028796+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:20.028796+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:37:20.028913+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:20.028918+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:20.028928+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:20.028958+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:20.028968+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:20.028968+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:20.028968+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.028971+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:20.029589+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029649+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029674+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029689+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029715+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029720+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029750+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029840+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.029885+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.030206+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.064457+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.064923+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.065249+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.076626+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.077102+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.444024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.472092+00:00", "trade", 7.8286, 4.0]
["2026-09-30T13:37:20.473113+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.483877+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:37:20.494800+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.495622+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.871696+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:20.978243+00:00", "trade", 7.83, 45.0]
["2026-09-30T13:37:21.006431+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.006596+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.108453+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.108920+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.109421+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.160873+00:00", "trade", 7.829, 16.0]
["2026-09-30T13:37:21.229556+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.344038+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.344038+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.405610+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.558989+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.560833+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.571449+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.740300+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.740831+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:21.915998+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.019399+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.083621+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.164628+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.164643+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.165536+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.175559+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.190351+00:00", "trade", 7.8293, 3.0]
["2026-09-30T13:37:22.190781+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.268588+00:00", "trade", 7.8293, 7.0]
["2026-09-30T13:37:22.382112+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:37:22.498081+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.556810+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.713754+00:00", "trade", 7.825, 5.0]
["2026-09-30T13:37:22.714836+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.749047+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.749794+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.752491+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.752957+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.753167+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.753633+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.753718+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.840881+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.841317+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.841696+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:37:22.841760+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:37:22.841814+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:37:22.841908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.842394+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.842539+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.842638+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:37:22.842991+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.843041+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.843522+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.844078+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.844178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.844619+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.844905+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.848063+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.908742+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:22.956300+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:23.024442+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:23.024442+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:23.025093+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:23.151111+00:00", "trade", 7.8299, 2.0]
["2026-09-30T13:37:23.152506+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.007493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.007984+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.008455+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.008481+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.195074+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.195560+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.219086+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.219086+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.255287+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.423617+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:24.876143+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.076003+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.131830+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.132131+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.132387+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.379238+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.379308+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.474928+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:25.476379+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.476820+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.478258+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.478740+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.666025+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:25.960414+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.164925+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.639593+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.639593+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.639593+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.641638+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.761117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.889908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:26.890420+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.733188+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.733939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.833576+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.833857+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.834188+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:27.836769+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:28.026285+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:37:28.135403+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:28.543012+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:28.945747+00:00", "trade", 7.8299, 37.0]
["2026-09-30T13:37:28.966854+00:00", "trade", 7.8299, 1.0]
["2026-09-30T13:37:29.035841+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:37:29.036535+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.056457+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.221364+00:00", "trade", 7.8272, 2.0]
["2026-09-30T13:37:29.317397+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.319948+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.462577+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.621470+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.632872+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.707174+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.710622+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.993560+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:29.994346+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:31.025411+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:37:31.072714+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:31.092008+00:00", "trade", 7.83, 1159.0]
["2026-09-30T13:37:31.092010+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:31.092026+00:00", "trade", 7.83, 60.0]
["2026-09-30T13:37:31.092035+00:00", "trade", 7.83, 800.0]
["2026-09-30T13:37:31.092038+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:37:31.092040+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:31.092080+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092095+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092616+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092636+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092652+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092682+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092832+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.092877+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093047+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093062+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093062+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093258+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093438+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.093884+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.106529+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:31.878138+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.104611+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.106115+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.106496+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.106576+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.107173+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.107413+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.107639+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.108090+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.108576+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.110405+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.110450+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.110841+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.145047+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.211405+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.226732+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.227093+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.227248+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.227328+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232069+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232270+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.232275+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232320+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232345+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232390+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.232435+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232480+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232500+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232566+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232596+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:37:32.232616+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232646+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:32.232681+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:32.232741+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:32.232751+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:32.232826+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:32.232829+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:37:32.232876+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:32.232887+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:32.232941+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233097+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233217+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233217+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233242+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233272+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233272+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233357+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233402+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233433+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233458+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233483+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.233718+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.234650+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.235357+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:32.502026+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.230337+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.249267+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.250099+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.250580+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.259666+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.259666+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.376564+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:33.542714+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:33.831992+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:34.319290+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:34.319290+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:34.887871+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.319145+00:00", "trade", 7.82, 157.0]
["2026-09-30T13:37:35.320529+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.325914+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:37:35.354750+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.408117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.473347+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.548948+00:00", "trade", 7.8299, 10.0]
["2026-09-30T13:37:35.570494+00:00", "trade", 7.8299, 1.0]
["2026-09-30T13:37:35.575249+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.580006+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.681978+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.682449+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.820292+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.844989+00:00", "trade", 7.8214, 1.0]
["2026-09-30T13:37:35.876951+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:35.936178+00:00", "trade", 7.82, 109.0]
["2026-09-30T13:37:35.974989+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:36.076902+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:36.420608+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:36.522230+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:36.758326+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.135097+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.135563+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.231010+00:00", "trade", 7.8236, 10.0]
["2026-09-30T13:37:37.256024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.256029+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.256194+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.257124+00:00", "trade", 7.8286, 1.0]
["2026-09-30T13:37:37.306624+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.781478+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:37.781478+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.782450+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.782600+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.782831+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.800167+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.800342+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:37.805499+00:00", "trade", 7.8293, 4900.0]
["2026-09-30T13:37:38.013037+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:37:38.130851+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:37:39.324123+00:00", "trade", 7.83, 1100.0]
["2026-09-30T13:37:39.324124+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:39.324126+00:00", "trade", 7.83, 152.0]
["2026-09-30T13:37:39.324196+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:37:39.324196+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:37:39.324201+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:37:39.324349+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:39.324395+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:39.324415+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:39.324440+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:39.324520+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.324695+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.324861+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.324981+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325041+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325066+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325081+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325121+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325161+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325186+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.325397+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.326239+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.328860+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.425274+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.525347+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:39.748337+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.016229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.182296+00:00", "trade", 7.83, 141.0]
["2026-09-30T13:37:40.183351+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.183757+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.184318+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.184679+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.213723+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.254746+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.255342+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.255537+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.255542+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.275996+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:37:40.736250+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.797721+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.798578+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.798618+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.799119+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.799139+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:40.915192+00:00", "trade", 7.8301, 2.0]
["2026-09-30T13:37:40.916578+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.000312+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.001651+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.001826+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.668095+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.748003+00:00", "trade", 7.835, 10.0]
["2026-09-30T13:37:41.778362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.778632+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.778692+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:41.778788+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:41.778853+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:41.778978+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779304+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779329+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779384+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779429+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779449+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779489+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779504+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779574+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779750+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.779850+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.884945+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.907679+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:41.907704+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.138367+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.404023+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.412549+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.546016+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.546071+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.546201+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.546487+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.595679+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.596140+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.998907+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:42.999433+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.011031+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.068683+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.070212+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.088184+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.121428+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.121955+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.122180+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.452634+00:00", "trade", 7.8399, 250.0]
["2026-09-30T13:37:43.453688+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.454144+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.586539+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.587300+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.603389+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:43.647931+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:44.015734+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.016205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.016516+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.027447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.027447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.029206+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.034849+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.254431+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.468630+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.955968+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.956464+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:44.956946+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.318536+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:37:45.318676+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.318740+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.319186+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.319267+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.328534+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.507128+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.611882+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.613245+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:45.767813+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.064916+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:46.064944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.065430+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.065470+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.079347+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:46.079353+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.079353+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:37:46.079356+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:37:46.079356+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:37:46.079360+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:37:46.079360+00:00", "trade", 7.83, 19.0]
["2026-09-30T13:37:46.079365+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:37:46.079463+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:46.079534+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:37:46.079634+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.079849+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.079929+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.079995+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080035+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080035+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080075+00:00", "trade", 7.82, 288.0]
["2026-09-30T13:37:46.080115+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080115+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080155+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080310+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080310+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080721+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.080877+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.083117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.083157+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.083598+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.093522+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.101380+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.527394+00:00", "trade", 7.8522, 1.0]
["2026-09-30T13:37:46.559940+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.643539+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.653102+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.720126+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.775563+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.801429+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.807569+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.808797+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:46.877609+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:37:46.879154+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:47.045384+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.057504+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.061308+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.061318+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.061569+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.243015+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:48.480956+00:00", "trade", 7.825, 15.0]
["2026-09-30T13:37:48.618404+00:00", "trade", 7.8286, 2.0]
["2026-09-30T13:37:49.033300+00:00", "trade", 7.825, 18.0]
["2026-09-30T13:37:49.033393+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:49.136829+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:49.146738+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:49.147234+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:49.798093+00:00", "trade", 7.824, 147.0]
["2026-09-30T13:37:50.576005+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.576055+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.576085+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.577012+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.591286+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.777363+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.777443+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.778175+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.788084+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:50.788555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:51.167706+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.342588+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.343024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.385350+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.531452+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.631904+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:37:52.631914+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:37:52.634301+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:52.714231+00:00", "trade", 7.825, 75.0]
["2026-09-30T13:37:53.737799+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.738110+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.738145+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.738230+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.739473+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.742104+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.977082+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.977844+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.987397+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.987607+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.988079+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.988124+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.988482+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:37:53.988605+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.989823+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:53.997291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:54.020277+00:00", "trade", 7.8252, 500.0]
["2026-09-30T13:37:54.386009+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:55.092363+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:55.509145+00:00", "trade", 7.825, 6.0]
["2026-09-30T13:37:55.514029+00:00", "trade", 7.825, 14.0]
["2026-09-30T13:37:55.517698+00:00", "trade", 7.825, 6.0]
["2026-09-30T13:37:55.882541+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:55.909590+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:56.924164+00:00", "trade", 7.8299, 100.0]
["2026-09-30T13:37:57.544445+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.544841+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.554494+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.588896+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.589523+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.589974+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.596579+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.608493+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.696602+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.697168+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.697474+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.699344+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.699775+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.706511+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:57.757324+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:37:57.933119+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.105825+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.106271+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.106301+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.157217+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.157798+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.313814+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.369303+00:00", "trade", 7.825, 24.0]
["2026-09-30T13:37:58.370709+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.459701+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.459931+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.459936+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.479643+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.494821+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:37:58.495832+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.650552+00:00", "trade", 7.8415, 4.0]
["2026-09-30T13:37:58.744372+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:37:58.745194+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.745420+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.745851+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.746347+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.750176+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.760937+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.888685+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.924966+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.925929+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:58.954629+00:00", "trade", 7.8299, 1.0]
["2026-09-30T13:37:58.956015+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.024764+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.025661+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.148803+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.154627+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.215943+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.216624+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.217747+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.218539+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.218649+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.492515+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.492986+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.635762+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:37:59.696259+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.697176+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.704780+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:37:59.993576+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.068780+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.069131+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.069577+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.164612+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.460225+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.825588+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.830490+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.830981+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.848924+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:38:00.860510+00:00", "trade", 7.8252, 500.0]
["2026-09-30T13:38:00.861158+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.862020+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.862100+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:00.994204+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:01.176543+00:00", "trade", 7.8299, 1.0]
["2026-09-30T13:38:01.205822+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:38:01.205824+00:00", "trade", 7.82, 1000.0]
["2026-09-30T13:38:01.205824+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:38:01.205830+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:38:01.205830+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:38:01.205833+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:38:01.205836+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:38:01.205884+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:38:01.205890+00:00", "trade", 7.82, 20.0]
["2026-09-30T13:38:01.205893+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:38:01.205893+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:38:01.205953+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:38:01.205959+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:38:01.205968+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:38:01.206080+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:38:01.206080+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:38:01.206085+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:38:01.206085+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:38:01.206228+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:38:01.206278+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:38:01.206293+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:38:01.206379+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:38:01.206393+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.206744+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.206870+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.206930+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.207020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.207020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.207175+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.207471+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.208829+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.210273+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.214713+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.214743+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.229979+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.240770+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.241602+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.581445+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:01.583304+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.640928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.641419+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.643058+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.643539+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.643970+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.714699+00:00", "trade", 7.8199, 200.0]
["2026-09-30T13:38:02.745932+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:02.783005+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.162702+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.196317+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.299588+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.381633+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:38:03.485731+00:00", "trade", 7.81, 4.0]
["2026-09-30T13:38:03.485794+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:38:03.485854+00:00", "trade", 7.81, 16.0]
["2026-09-30T13:38:03.486366+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:38:03.486442+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.486645+00:00", "trade", 7.81, 300.0]
["2026-09-30T13:38:03.487130+00:00", "trade", 7.81, 109.0]
["2026-09-30T13:38:03.487139+00:00", "trade", 7.81, 80.0]
["2026-09-30T13:38:03.487139+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:38:03.487139+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.487144+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:38:03.487145+00:00", "trade", 7.81, 500.0]
["2026-09-30T13:38:03.487145+00:00", "trade", 7.81, 30.0]
["2026-09-30T13:38:03.487148+00:00", "trade", 7.81, 865.0]
["2026-09-30T13:38:03.487151+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:38:03.487151+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:38:03.487154+00:00", "trade", 7.81, 999.0]
["2026-09-30T13:38:03.487154+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487160+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:38:03.487160+00:00", "trade", 7.81, 3.0]
["2026-09-30T13:38:03.487160+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:38:03.487163+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487163+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487169+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487169+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:38:03.487169+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:38:03.487173+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:38:03.487173+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:38:03.487178+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487178+00:00", "trade", 7.81, 3.0]
["2026-09-30T13:38:03.487178+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:38:03.487184+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487184+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:38:03.487184+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487187+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487187+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:38:03.487190+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:38:03.487269+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:38:03.487289+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:38:03.487289+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:38:03.487382+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:38:03.487384+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487394+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487585+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487728+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.487770+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487800+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487820+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.487836+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:38:03.488086+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.488397+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.488692+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.491815+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.493123+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:03.493129+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:03.559330+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.559551+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.605385+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.710840+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:03.940962+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:38:03.942030+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.005781+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.259279+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.259775+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.348226+00:00", "trade", 7.81, 2.0]
["2026-09-30T13:38:04.360735+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.457971+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.461845+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:04.476845+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:38:04.970771+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:38:04.978373+00:00", "trade", 7.805, 2200.0]
["2026-09-30T13:38:05.029865+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.029925+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.030587+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.030872+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.038064+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.038541+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.052318+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.052361+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.052995+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.053040+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.054418+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.087687+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.141325+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.141766+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.172888+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.172951+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.173510+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.174304+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.174948+00:00", "trade", 7.8017, 48.0]
["2026-09-30T13:38:05.174960+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.183630+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.184056+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.193697+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.213713+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.233791+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.241505+00:00", "trade", 7.8, 19.0]
["2026-09-30T13:38:05.253964+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269135+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269141+00:00", "trade", 7.8, 48.0]
["2026-09-30T13:38:05.269141+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269144+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269147+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269147+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269150+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269150+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:38:05.269156+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:38:05.269159+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269159+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269162+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:38:05.269165+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:38:05.269165+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269171+00:00", "trade", 7.8, 45.0]
["2026-09-30T13:38:05.269174+00:00", "trade", 7.8, 150.0]
["2026-09-30T13:38:05.269174+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269180+00:00", "trade", 7.8, 1000.0]
["2026-09-30T13:38:05.269183+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 4.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 4.0]
["2026-09-30T13:38:05.269189+00:00", "trade", 7.8, 37.0]
["2026-09-30T13:38:05.269189+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269195+00:00", "trade", 7.8, 237.0]
["2026-09-30T13:38:05.269195+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:38:05.269201+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:38:05.269201+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269205+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269205+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269207+00:00", "trade", 7.8, 26.0]
["2026-09-30T13:38:05.269210+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:38:05.269214+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269214+00:00", "trade", 7.8, 4000.0]
["2026-09-30T13:38:05.269216+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269219+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269220+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269220+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269220+00:00", "trade", 7.8, 8.0]
["2026-09-30T13:38:05.269225+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269225+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:38:05.269225+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269229+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269229+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269234+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269235+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:38:05.269235+00:00", "trade", 7.8, 700.0]
["2026-09-30T13:38:05.269235+00:00", "trade", 7.8, 1250.0]
["2026-09-30T13:38:05.269237+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269237+00:00", "trade", 7.8, 34.0]
["2026-09-30T13:38:05.269241+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269241+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269243+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269243+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269246+00:00", "trade", 7.8, 2000.0]
["2026-09-30T13:38:05.269249+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269249+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269252+00:00", "trade", 7.8, 130.0]
["2026-09-30T13:38:05.269252+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269258+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:38:05.269258+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269258+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269258+00:00", "trade", 7.8, 1000.0]
["2026-09-30T13:38:05.269258+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269262+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269262+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269264+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269265+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:38:05.269265+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269267+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269271+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269271+00:00", "trade", 7.8, 19.0]
["2026-09-30T13:38:05.269276+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269276+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269276+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269276+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269276+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269279+00:00", "trade", 7.8, 600.0]
["2026-09-30T13:38:05.269279+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269279+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269279+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269282+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:38:05.269284+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269285+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269288+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269288+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269289+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269291+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269297+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269297+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269300+00:00", "trade", 7.8, 60.0]
["2026-09-30T13:38:05.269304+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269306+00:00", "trade", 7.8, 90.0]
["2026-09-30T13:38:05.269309+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269315+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:38:05.269315+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269318+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:05.269325+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269327+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269329+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269330+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269330+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:05.269334+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269339+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269339+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269344+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269345+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269345+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:38:05.269351+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269351+00:00", "trade", 7.8, 641.0]
["2026-09-30T13:38:05.269354+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:38:05.269356+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269356+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269361+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269361+00:00", "trade", 7.8, 1000.0]
["2026-09-30T13:38:05.269361+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269361+00:00", "trade", 7.8, 500.0]
["2026-09-30T13:38:05.269364+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:38:05.269367+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269367+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269370+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269370+00:00", "trade", 7.8, 30.0]
["2026-09-30T13:38:05.269375+00:00", "trade", 7.8, 15.0]
["2026-09-30T13:38:05.269375+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269375+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269375+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269378+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269381+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.269381+00:00", "trade", 7.8, 802.0]
["2026-09-30T13:38:05.269381+00:00", "trade", 7.8, 198.0]
["2026-09-30T13:38:05.269385+00:00", "trade", 7.8, 5.0]
["2026-09-30T13:38:05.269391+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.269391+00:00", "trade", 7.8, 16.0]
["2026-09-30T13:38:05.269391+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.269393+00:00", "trade", 7.8, 5000.0]
["2026-09-30T13:38:05.269394+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:38:05.269394+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269399+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269399+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269545+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269592+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269620+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269715+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269750+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269760+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269800+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269815+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269883+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269910+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269926+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269936+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269950+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269986+00:00", "trade", 7.8, 6.0]
["2026-09-30T13:38:05.269986+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:05.269986+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.269986+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270007+00:00", "trade", 7.8, 20.0]
["2026-09-30T13:38:05.270016+00:00", "trade", 7.8, 10.0]
["2026-09-30T13:38:05.270066+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270081+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270121+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270136+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270251+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270271+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270412+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.270482+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.271093+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.271815+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.272492+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.272512+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.273359+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.273549+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.275531+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:38:05.284585+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.306829+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:05.310191+00:00", "trade", 7.795, 700.0]
["2026-09-30T13:38:05.312931+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:05.316227+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:05.318175+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.318717+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.319285+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:05.324556+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:05.328303+00:00", "trade", 7.795, 13.0]
["2026-09-30T13:38:05.370299+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.370585+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.371026+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.371462+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.399995+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.442611+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.891683+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:38:05.919966+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.920472+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.920472+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:05.920958+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.001093+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.356293+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.470429+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.471005+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.471567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.472002+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:06.572672+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.041920+00:00", "trade", 7.795, 5.0]
["2026-09-30T13:38:07.043952+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.044568+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.044568+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.045029+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.120935+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.121466+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.330608+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.337946+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:07.417710+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.431216+00:00", "trade", 7.798, 1.0]
["2026-09-30T13:38:07.474846+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:07.560394+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.421253+00:00", "trade", 7.798, 1.0]
["2026-09-30T13:38:08.585163+00:00", "trade", 7.7999, 1.0]
["2026-09-30T13:38:08.842262+00:00", "trade", 7.8, 12.0]
["2026-09-30T13:38:08.842626+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:08.844225+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.850981+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.852785+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.862759+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.863210+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:08.863215+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:09.590239+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:38:09.590272+00:00", "trade", 7.8, 47.0]
["2026-09-30T13:38:09.590895+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:09.591236+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:09.634790+00:00", "trade", 7.795, 200.0]
["2026-09-30T13:38:09.635811+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:09.951517+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.094892+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.246275+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:10.423148+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.433061+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.433567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.433592+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.559907+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.748210+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.792815+00:00", "trade", 7.799, 10.0]
["2026-09-30T13:38:10.872375+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:10.872811+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:11.021941+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:11.022371+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:11.022452+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:11.031819+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:11.032295+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:12.124644+00:00", "trade", 7.7983, 13.0]
["2026-09-30T13:38:12.338101+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:12.338106+00:00", "trade", 7.795, 300.0]
["2026-09-30T13:38:12.505506+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:12.506378+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:12.515430+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:12.680317+00:00", "trade", 7.795, 80.0]
["2026-09-30T13:38:13.682824+00:00", "trade", 7.7986, 1.0]
["2026-09-30T13:38:14.163294+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:14.546702+00:00", "trade", 7.7901, 250.0]
["2026-09-30T13:38:14.641392+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:14.848123+00:00", "trade", 7.8, 12.0]
["2026-09-30T13:38:14.848490+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:15.103427+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:38:15.205022+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.341947+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.677428+00:00", "trade", 7.795, 50.0]
["2026-09-30T13:38:15.679098+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.685253+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.838507+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.839029+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.844707+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.848431+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.950510+00:00", "trade", 7.812, 10.0]
["2026-09-30T13:38:15.951586+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:15.953987+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.116096+00:00", "trade", 7.795, 2.0]
["2026-09-30T13:38:16.179177+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.193742+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.393045+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.500034+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.579257+00:00", "trade", 7.7986, 100.0]
["2026-09-30T13:38:16.625711+00:00", "trade", 7.8, 15.0]
["2026-09-30T13:38:16.829872+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:38:16.947648+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.948084+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.948139+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:16.957587+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.031347+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.035256+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.035738+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.293941+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.296918+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.445582+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:17.492608+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.580679+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.594587+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.595720+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.595880+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.596747+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.597234+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.679454+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.759649+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.817592+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.965925+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.980088+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:18.980529+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.001755+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.001980+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.002111+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.002271+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.002296+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.007218+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.011683+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.126541+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.126647+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.146785+00:00", "trade", 7.8, 11.0]
["2026-09-30T13:38:19.229005+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.229356+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.229551+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.230067+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.239309+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.239756+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.802799+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.803235+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:19.804342+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.168481+00:00", "trade", 7.795, 1500.0]
["2026-09-30T13:38:20.532142+00:00", "trade", 7.79, 6.0]
["2026-09-30T13:38:20.532205+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.532265+00:00", "trade", 7.79, 16.0]
["2026-09-30T13:38:20.532292+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.532328+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.532914+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.533122+00:00", "trade", 7.79, 6.0]
["2026-09-30T13:38:20.533335+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.533635+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.534107+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.534533+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.534984+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545717+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545719+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:38:20.545722+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545722+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545725+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:38:20.545734+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545735+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545735+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545741+00:00", "trade", 7.79, 300.0]
["2026-09-30T13:38:20.545741+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545741+00:00", "trade", 7.79, 31.0]
["2026-09-30T13:38:20.545746+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545784+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545785+00:00", "trade", 7.79, 602.0]
["2026-09-30T13:38:20.545792+00:00", "trade", 7.79, 107.0]
["2026-09-30T13:38:20.545792+00:00", "trade", 7.79, 80.0]
["2026-09-30T13:38:20.545795+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545797+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545797+00:00", "trade", 7.79, 15.0]
["2026-09-30T13:38:20.545799+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545799+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:38:20.545801+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:38:20.545801+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545803+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545807+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545807+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:38:20.545809+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545812+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:38:20.545812+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545818+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:38:20.545819+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:38:20.545822+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545824+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.545950+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.545970+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.545990+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546020+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546020+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546215+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546236+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:38:20.546271+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546293+00:00", "trade", 7.78, 406.0]
["2026-09-30T13:38:20.546483+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:38:20.546579+00:00", "trade", 7.79, 3.0]
["2026-09-30T13:38:20.546616+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546636+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546651+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546676+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546702+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546717+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546729+00:00", "trade", 7.79, 16.0]
["2026-09-30T13:38:20.546767+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546897+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546982+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.546997+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.547178+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.547228+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.547518+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.547609+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.547894+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.548255+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.549102+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.549562+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:38:20.550541+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.550826+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.551498+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.592295+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.592761+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.613570+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.646429+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:20.646950+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.087006+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.259591+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.260027+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.326588+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.326684+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.484094+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.593150+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:38:21.593154+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.593159+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:38:21.593159+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:38:21.593159+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.593163+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:38:21.593163+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.593166+00:00", "trade", 7.78, 14.0]
["2026-09-30T13:38:21.593166+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:38:21.593168+00:00", "trade", 7.78, 450.0]
["2026-09-30T13:38:21.593171+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:38:21.593174+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:38:21.593175+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:38:21.593175+00:00", "trade", 7.78, 15.0]
["2026-09-30T13:38:21.593178+00:00", "trade", 7.78, 29.0]
["2026-09-30T13:38:21.593180+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:38:21.593180+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.593184+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:38:21.593184+00:00", "trade", 7.78, 300.0]
["2026-09-30T13:38:21.593186+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:38:21.593188+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:21.593190+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.593190+00:00", "trade", 7.78, 80.0]
["2026-09-30T13:38:21.593190+00:00", "trade", 7.78, 32.0]
["2026-09-30T13:38:21.593234+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:21.593254+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:21.593254+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:21.593264+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:38:21.593274+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593289+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593344+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593359+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593379+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593410+00:00", "trade", 7.78, 30.0]
["2026-09-30T13:38:21.593412+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:38:21.593415+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:21.593415+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:38:21.593905+00:00", "trade", 7.78, 15.0]
["2026-09-30T13:38:21.593955+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.593990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.594046+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.594066+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.594166+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.594396+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.595319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.595364+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.596105+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.597799+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.650109+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:21.785280+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:38:21.894134+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:22.230067+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:38:22.914719+00:00", "trade", 7.7786, 2.0]
["2026-09-30T13:38:22.914984+00:00", "trade", 7.7786, 10.0]
["2026-09-30T13:38:22.943819+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:38:23.217855+00:00", "trade", 7.7786, 20.0]
["2026-09-30T13:38:23.318591+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:23.346906+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:38:23.516123+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:23.521135+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:23.573444+00:00", "trade", 7.775, 10.0]
["2026-09-30T13:38:23.810338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:23.811395+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.011566+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.012583+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.305379+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.350742+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.355538+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.428535+00:00", "trade", 7.778, 1.0]
["2026-09-30T13:38:24.851181+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:24.854865+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:25.528897+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:25.574315+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:25.606942+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:25.634648+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:25.654500+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.580611+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.580717+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.661672+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:26.663824+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.792766+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.804268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.869473+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.869999+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.873593+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.986160+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:26.987052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.037267+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.114129+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.288248+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.500182+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.518936+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:27.776782+00:00", "trade", 7.775, 182.0]
["2026-09-30T13:38:27.777991+00:00", "trade", 7.775, 18.0]
["2026-09-30T13:38:28.114596+00:00", "trade", 7.7799, 5.0]
["2026-09-30T13:38:28.133622+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.221251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.221842+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.222077+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.222413+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.294214+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.294234+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.297972+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:38:28.297981+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:28.298017+00:00", "trade", 7.775, 19.0]
["2026-09-30T13:38:28.298044+00:00", "trade", 7.77, 19.0]
["2026-09-30T13:38:28.311360+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.311831+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.816184+00:00", "trade", 7.78, 3213.0]
["2026-09-30T13:38:28.816545+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:38:28.987784+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:38:28.988334+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.988835+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:28.989125+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.039756+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.040212+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.393832+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.758785+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.850563+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:29.993603+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.113543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.143788+00:00", "trade", 7.77, 161.0]
["2026-09-30T13:38:30.143821+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:38:30.144555+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.144748+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:30.145363+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148621+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:30.148621+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148624+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:30.148624+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:38:30.148627+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:30.148631+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148631+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148633+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148636+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148636+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148639+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:38:30.148639+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:38:30.148639+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:30.148639+00:00", "trade", 7.77, 60.0]
["2026-09-30T13:38:30.148642+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:38:30.148645+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:38:30.148645+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:38:30.148645+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:38:30.148645+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:38:30.148648+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:38:30.148648+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148652+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:38:30.148652+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:38:30.148654+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:30.148656+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148657+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:38:30.148661+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:38:30.148661+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148663+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148669+00:00", "trade", 7.77, 79.0]
["2026-09-30T13:38:30.148669+00:00", "trade", 7.77, 18.0]
["2026-09-30T13:38:30.148671+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148675+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148675+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:38:30.148681+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:38:30.148681+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:38:30.148684+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148696+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:38:30.148720+00:00", "trade", 7.77, 17.0]
["2026-09-30T13:38:30.148720+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:38:30.148736+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:30.148736+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148742+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:38:30.148742+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:38:30.148747+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:38:30.148747+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148750+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:30.148756+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148761+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:30.148763+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:30.148763+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148768+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:30.148777+00:00", "trade", 7.77, 15.0]
["2026-09-30T13:38:30.148780+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148781+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:30.148783+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:38:30.148790+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148790+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:30.148792+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:38:30.148805+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:38:30.148806+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:30.148811+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148816+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148856+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148937+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148947+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148987+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.148997+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149147+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149348+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149373+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149573+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149959+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.149979+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.150124+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.152851+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.157038+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:38:30.160589+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.162339+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.353128+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:30.454839+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.455285+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.495501+00:00", "trade", 7.77, 9.0]
["2026-09-30T13:38:30.518199+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.518661+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:30.541179+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.047558+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.253457+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.262293+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.290345+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.290385+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.521053+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.542138+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.665772+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:31.666438+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.120061+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.122116+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.292807+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.293238+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.299202+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.340951+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.548366+00:00", "trade", 7.7601, 2000.0]
["2026-09-30T13:38:32.765230+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.765305+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:32.765555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.020291+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.020366+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.020371+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.028515+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.028886+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:33.028936+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:33.029016+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029132+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029327+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:33.029362+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029442+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029493+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029528+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029673+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.029678+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.029758+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.029843+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.029888+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.029909+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.029909+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.029954+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030029+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030054+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.030094+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.030114+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.030169+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.030254+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030395+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030405+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030535+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030660+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030736+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030766+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030776+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030856+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030921+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.030951+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.031031+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.031121+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041421+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:38:33.041506+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041508+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:38:33.041514+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:38:33.041517+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:38:33.041520+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:33.041523+00:00", "trade", 7.77, 36.0]
["2026-09-30T13:38:33.041523+00:00", "trade", 7.77, 46.0]
["2026-09-30T13:38:33.041530+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:38:33.041541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041546+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.041626+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.041687+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:33.041767+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.041887+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.041907+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042008+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042017+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042138+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042318+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042318+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042353+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042358+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042363+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042378+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042489+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042489+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042559+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.042684+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.048057+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.048493+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.144010+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.144476+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.144491+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.188746+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.281472+00:00", "trade", 7.7772, 2.0]
["2026-09-30T13:38:33.282539+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.290678+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.307218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.373325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.373796+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:33.412061+00:00", "trade", 7.7703, 4.0]
["2026-09-30T13:38:33.412536+00:00", "trade", 7.7714, 496.0]
["2026-09-30T13:38:33.712501+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:33.712541+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:33.712586+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.712796+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.712892+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.712920+00:00", "trade", 7.77, 75.0]
["2026-09-30T13:38:33.712937+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.712962+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.713017+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:33.723442+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.084510+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.084680+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:34.084700+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.084720+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.084755+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.084780+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:34.084861+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.084861+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.084921+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.084931+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085056+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085116+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085151+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085156+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085277+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085392+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.085496+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:34.085511+00:00", "trade", 7.77, 75.0]
["2026-09-30T13:38:34.085552+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.085662+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085718+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085743+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085813+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085818+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085838+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085838+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.085995+00:00", "trade", 7.77, 75.0]
["2026-09-30T13:38:34.086018+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086038+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086085+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:34.086139+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086144+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086149+00:00", "trade", 7.7799, 17.0]
["2026-09-30T13:38:34.086161+00:00", "trade", 7.77, 125.0]
["2026-09-30T13:38:34.086279+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086495+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.086509+00:00", "trade", 7.7799, 1.0]
["2026-09-30T13:38:34.087041+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.087452+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.087472+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.089201+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.092037+00:00", "trade", 7.775, 125.0]
["2026-09-30T13:38:34.092127+00:00", "trade", 7.775, 700.0]
["2026-09-30T13:38:34.110391+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.131355+00:00", "trade", 7.7614, 165.0]
["2026-09-30T13:38:34.132368+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.199909+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.199979+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.200009+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.200009+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.274857+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.393690+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.898760+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.899251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.899366+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899421+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899487+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.899527+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899592+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.899657+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899743+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899767+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.899782+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.899853+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.899862+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.899938+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:34.899948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900053+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.900093+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.900103+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900128+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900223+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900253+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900264+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900289+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900359+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900364+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900374+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900404+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900404+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900424+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900444+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900554+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900855+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.900875+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.953104+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.953109+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.953410+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.953716+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.962547+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963053+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.963083+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.963083+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.963198+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:34.963203+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:34.963243+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.963308+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.963584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963614+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963781+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:38:34.963870+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963905+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963905+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963945+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963985+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963990+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.963990+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.964030+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.964080+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.964105+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.964105+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.964120+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964146+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964271+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964316+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964321+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964396+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:34.964456+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964456+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964476+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964481+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964511+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964581+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964611+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964622+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964622+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964641+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.964822+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.965017+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.967398+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:34.967403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.967664+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.968045+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.968872+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:34.981477+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.601044+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:35.695283+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.695634+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.743132+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.870980+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.871597+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.871642+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:35.871697+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:35.871702+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:35.871707+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.871732+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.871757+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.871898+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.871908+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.872003+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.872028+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.872178+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.872218+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872229+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872248+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872444+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872484+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872489+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872619+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872619+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872639+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872700+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872715+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872720+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872725+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.872745+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.941147+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.941207+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:35.941268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941278+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941323+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941388+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941508+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941598+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941603+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941648+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941678+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:35.941724+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:35.941759+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941784+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941844+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941864+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941959+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:35.941964+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.941984+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942195+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942275+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942285+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942325+00:00", "trade", 7.77, 125.0]
["2026-09-30T13:38:35.942325+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942337+00:00", "trade", 7.77, 175.0]
["2026-09-30T13:38:35.942395+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942480+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942515+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942515+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942545+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942591+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942591+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.942601+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:35.987517+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.045731+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.045781+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.292621+00:00", "trade", 7.7623, 1.0]
["2026-09-30T13:38:36.398211+00:00", "trade", 7.7698, 200.0]
["2026-09-30T13:38:36.399156+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.399471+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.405671+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.415289+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.416261+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.418391+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.424406+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.543799+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.647426+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.653154+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.658592+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:36.658833+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659139+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659139+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659154+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659269+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659269+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.659434+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.660026+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.660381+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.660517+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.660787+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.933485+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.945885+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.945980+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.946306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.958059+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:36.958129+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:36.958159+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:36.958335+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:36.958490+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:36.958886+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959001+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959051+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959101+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959172+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959472+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959493+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959493+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959522+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:36.959527+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.035242+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.041733+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.041798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.042129+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.045036+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.045281+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.045627+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.045627+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.051055+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.051125+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.051276+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.051280+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.051280+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.051346+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.051381+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.051431+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.051486+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.051536+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.051561+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.051576+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.051626+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.051862+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.051867+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.051897+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.052122+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.052158+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.052308+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.052333+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.052423+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.052599+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.052959+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.054037+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.181680+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.181690+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182242+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182257+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182267+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182317+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182462+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182477+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182522+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182522+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.182528+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182552+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182658+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182678+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182703+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182718+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182808+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.182843+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182863+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182878+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.182948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.182998+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183003+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183049+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183064+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183179+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.183204+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183284+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183319+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:37.183399+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183510+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183525+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183565+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183775+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183846+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.183861+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.185364+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.216005+00:00", "trade", 7.7672, 1.0]
["2026-09-30T13:38:37.844340+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845067+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845067+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845338+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845924+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845944+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845974+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.845974+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.946628+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.946673+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.946694+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.946744+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.946754+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.946819+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:38:37.946864+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:37.946869+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.946904+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.946949+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947014+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947079+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947145+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947851+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947936+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947936+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.947967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.948012+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.948012+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.948032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.948037+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.948037+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:37.957419+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.012893+00:00", "trade", 7.765, 3.0]
["2026-09-30T13:38:38.020035+00:00", "trade", 7.765, 7.0]
["2026-09-30T13:38:38.024882+00:00", "trade", 7.765, 4.0]
["2026-09-30T13:38:38.058685+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.069415+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.184789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.185306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.187691+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:38.435773+00:00", "trade", 7.7601, 140.0]
["2026-09-30T13:38:38.470303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.226475+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:38:39.320361+00:00", "trade", 7.765, 600.0]
["2026-09-30T13:38:39.321522+00:00", "trade", 7.765, 500.0]
["2026-09-30T13:38:39.322186+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:39.325936+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.325936+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.325936+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.325936+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.325937+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.325946+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.325946+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.325949+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:39.325952+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.325954+00:00", "trade", 7.76, 120.0]
["2026-09-30T13:38:39.325954+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.325957+00:00", "trade", 7.76, 134.0]
["2026-09-30T13:38:39.325961+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325966+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325966+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:39.325967+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.325969+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:38:39.325973+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:39.325973+00:00", "trade", 7.76, 48.0]
["2026-09-30T13:38:39.325978+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325978+00:00", "trade", 7.76, 13.0]
["2026-09-30T13:38:39.325982+00:00", "trade", 7.76, 250.0]
["2026-09-30T13:38:39.325982+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.325988+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:39.325988+00:00", "trade", 7.76, 8.0]
["2026-09-30T13:38:39.325988+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325994+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325994+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:39.325994+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.325997+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.325999+00:00", "trade", 7.76, 15.0]
["2026-09-30T13:38:39.325999+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326006+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326006+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:38:39.326008+00:00", "trade", 7.76, 880.0]
["2026-09-30T13:38:39.326012+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.326012+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326017+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:39.326017+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326021+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.326021+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.326021+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:39.326022+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326023+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:39.326027+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326027+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:38:39.326027+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.326027+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:38:39.326032+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:39.326037+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326037+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326042+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:39.326045+00:00", "trade", 7.76, 250.0]
["2026-09-30T13:38:39.326047+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326048+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326048+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326051+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326055+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:39.326055+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326060+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.326060+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:39.326060+00:00", "trade", 7.76, 155.0]
["2026-09-30T13:38:39.326060+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326060+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.326064+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:39.326064+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326067+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326067+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:38:39.326072+00:00", "trade", 7.76, 15.0]
["2026-09-30T13:38:39.326072+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:39.326072+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:38:39.326076+00:00", "trade", 7.76, 12.0]
["2026-09-30T13:38:39.326076+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:39.326081+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326081+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:39.326081+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326087+00:00", "trade", 7.76, 12.0]
["2026-09-30T13:38:39.326087+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326087+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.326087+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326090+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326090+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326090+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326093+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326093+00:00", "trade", 7.76, 5.0]
["2026-09-30T13:38:39.326096+00:00", "trade", 7.76, 270.0]
["2026-09-30T13:38:39.326096+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:39.326096+00:00", "trade", 7.76, 114.0]
["2026-09-30T13:38:39.326099+00:00", "trade", 7.76, 25.0]
["2026-09-30T13:38:39.326099+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:39.326102+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:38:39.326102+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:39.326102+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:38:39.326102+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326132+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326137+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326222+00:00", "trade", 7.765, 925.0]
["2026-09-30T13:38:39.326337+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326368+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326392+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326413+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326483+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326693+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326779+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.326924+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.327044+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.328056+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.329503+00:00", "trade", 7.76, 35.0]
["2026-09-30T13:38:39.330542+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.332281+00:00", "trade", 7.76, 1800.0]
["2026-09-30T13:38:39.332382+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.335249+00:00", "trade", 7.76, 500.0]
["2026-09-30T13:38:39.347509+00:00", "trade", 7.76, 14.0]
["2026-09-30T13:38:39.347825+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:38:39.427257+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.427693+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.529966+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.580306+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.777420+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:38:39.778367+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:39.906950+00:00", "trade", 7.76, 400.0]
["2026-09-30T13:38:39.924064+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:38:40.287857+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:40.470279+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:40.688664+00:00", "trade", 7.765, 21.0]
["2026-09-30T13:38:40.698052+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:40.698709+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:40.698709+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:40.699175+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.030417+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.107226+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:41.107361+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:38:41.108290+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:41.108377+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:41.257552+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.264978+00:00", "trade", 7.77, 339.0]
["2026-09-30T13:38:41.266007+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.266713+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:38:41.266779+00:00", "trade", 7.77, 255.0]
["2026-09-30T13:38:41.286428+00:00", "trade", 7.77, 106.0]
["2026-09-30T13:38:41.287433+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.287694+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.287694+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.288295+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.288315+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.291538+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.400964+00:00", "trade", 7.77, 64.0]
["2026-09-30T13:38:41.401340+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:41.406924+00:00", "trade", 7.77, 1287.0]
["2026-09-30T13:38:41.407291+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:38:41.488636+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.516029+00:00", "trade", 7.765, 30.0]
["2026-09-30T13:38:41.530211+00:00", "trade", 7.77, 2314.0]
["2026-09-30T13:38:41.660660+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:41.661121+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.074027+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.074453+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.169068+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.169675+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.170062+00:00", "trade", 7.765, 190.0]
["2026-09-30T13:38:42.190670+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.310103+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.321395+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.388706+00:00", "trade", 7.7601, 1200.0]
["2026-09-30T13:38:42.451754+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:38:42.593943+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.708816+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.712435+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.814116+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:42.858276+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.029383+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.035618+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.037096+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.042148+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.350626+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.415510+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.435473+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.438736+00:00", "trade", 7.7616, 33.0]
["2026-09-30T13:38:43.907540+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.907550+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.907580+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:43.907780+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908051+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908071+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908231+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908342+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908347+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908512+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.908798+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:43.910502+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.108217+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.108222+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.321403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.321884+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.468052+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.532555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.655718+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.655738+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:44.878367+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.065126+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.068810+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.239851+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.244186+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.318548+00:00", "trade", 7.765, 400.0]
["2026-09-30T13:38:45.346459+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.405670+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.452156+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.457248+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:38:45.457488+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.457563+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:38:45.457754+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458035+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458055+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458205+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458230+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458436+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.458511+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:45.561370+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:46.047165+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:46.092366+00:00", "trade", 7.77, 30.0]
["2026-09-30T13:38:46.356861+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:46.442613+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:38:46.537400+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:47.064984+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:47.979151+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:38:49.027773+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:49.250389+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:38:49.251917+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:38:49.253366+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:38:49.253372+00:00", "trade", 7.765, 150.0]
["2026-09-30T13:38:49.253420+00:00", "trade", 7.765, 150.0]
["2026-09-30T13:38:49.257017+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:38:49.338237+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:38:49.338270+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:49.343878+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:49.590434+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:50.059430+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.059447+00:00", "trade", 7.76, 32.0]
["2026-09-30T13:38:50.059931+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.059931+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.059951+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.059991+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.118962+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.135552+00:00", "trade", 7.7601, 127.0]
["2026-09-30T13:38:50.136568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.241648+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.242199+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.505791+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.506262+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.710470+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:50.710533+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:50.711111+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:50.712256+00:00", "trade", 7.76, 13.0]
["2026-09-30T13:38:50.731183+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:50.743861+00:00", "trade", 7.76, 99.0]
["2026-09-30T13:38:50.743883+00:00", "trade", 7.76, 886.0]
["2026-09-30T13:38:50.743887+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:50.743887+00:00", "trade", 7.76, 18.0]
["2026-09-30T13:38:50.743892+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.743892+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:50.743897+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.743898+00:00", "trade", 7.76, 64.0]
["2026-09-30T13:38:50.743934+00:00", "trade", 7.76, 936.0]
["2026-09-30T13:38:50.743937+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:50.743937+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:50.743943+00:00", "trade", 7.76, 7.0]
["2026-09-30T13:38:50.743952+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:38:50.743957+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:38:50.743992+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744057+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744082+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744092+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744438+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744481+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.744532+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.744568+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.744580+00:00", "trade", 7.76, 6.0]
["2026-09-30T13:38:50.744586+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:38:50.744633+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744694+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744709+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744712+00:00", "trade", 7.75, 319.0]
["2026-09-30T13:38:50.744731+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:38:50.744734+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.744734+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.747575+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.747765+00:00", "trade", 7.75, 1000.0]
["2026-09-30T13:38:50.748402+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.748661+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:38:50.754818+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.764721+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.884981+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:50.935477+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:50.935532+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.190297+00:00", "trade", 7.7599, 100.0]
["2026-09-30T13:38:51.191315+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.214633+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:38:51.215683+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.230714+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.391290+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.744820+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:51.744936+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:51.744986+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:51.745046+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:51.745061+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:51.745171+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.745537+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.745632+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.745713+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.745768+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.745803+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:51.844375+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:38:51.873274+00:00", "trade", 7.755, 900.0]
["2026-09-30T13:38:52.617464+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617535+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617715+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:52.617780+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617835+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617850+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617870+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617940+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617986+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.617996+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:52.868747+00:00", "trade", 7.7599, 200.0]
["2026-09-30T13:38:53.270191+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:53.272471+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:53.425099+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:53.612580+00:00", "trade", 7.76, 244.0]
["2026-09-30T13:38:53.613398+00:00", "trade", 7.76, 56.0]
["2026-09-30T13:38:53.665665+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:53.665721+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:53.669885+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.031690+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.045774+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.055467+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.089182+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.091362+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.136610+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.561254+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:54.760056+00:00", "trade", 7.76, 110.0]
["2026-09-30T13:38:54.903046+00:00", "trade", 7.75, 40.0]
["2026-09-30T13:38:54.903052+00:00", "trade", 7.755, 13.0]
["2026-09-30T13:38:54.903061+00:00", "trade", 7.75, 13.0]
["2026-09-30T13:38:54.903076+00:00", "trade", 7.755, 18.0]
["2026-09-30T13:38:54.903091+00:00", "trade", 7.75, 18.0]
["2026-09-30T13:38:54.903100+00:00", "trade", 7.75, 1.0]
["2026-09-30T13:38:54.903109+00:00", "trade", 7.755, 1.0]
["2026-09-30T13:38:54.903121+00:00", "trade", 7.755, 25.0]
["2026-09-30T13:38:54.903130+00:00", "trade", 7.75, 25.0]
["2026-09-30T13:38:54.903302+00:00", "trade", 7.755, 3.0]
["2026-09-30T13:38:54.920818+00:00", "trade", 7.755, 40.0]
["2026-09-30T13:38:55.017298+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:55.017398+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:55.027121+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:55.629242+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:56.004314+00:00", "trade", 7.76, 1700.0]
["2026-09-30T13:38:56.004320+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:38:56.004335+00:00", "trade", 7.76, 7.0]
["2026-09-30T13:38:56.004335+00:00", "trade", 7.76, 53.0]
["2026-09-30T13:38:56.004368+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:56.004383+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:56.004408+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:56.004424+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:38:56.004534+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:38:56.004679+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.004920+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.004935+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005025+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005045+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005080+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005281+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005301+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005321+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005406+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005421+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005521+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005792+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.005802+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.006303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.020326+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.027168+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.035573+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:56.036039+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.043603+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.043839+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.044079+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.044340+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.162796+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.163308+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.263491+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.263957+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.658249+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.658700+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.704188+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.899171+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:57.919299+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:58.030118+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:58.047120+00:00", "trade", 7.764, 147.0]
["2026-09-30T13:38:59.159286+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:59.313523+00:00", "trade", 7.7699, 2.0]
["2026-09-30T13:38:59.486003+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:59.595528+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:38:59.993624+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:00.004063+00:00", "trade", 7.767, 3900.0]
["2026-09-30T13:39:00.051937+00:00", "trade", 7.77, 250.0]
["2026-09-30T13:39:00.092608+00:00", "trade", 7.765, 600.0]
["2026-09-30T13:39:00.098099+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:39:00.373843+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:00.586815+00:00", "trade", 7.765, 25.0]
["2026-09-30T13:39:00.690736+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:01.471140+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:01.627512+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:01.628058+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:01.730417+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:01.878584+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.320850+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.320855+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.321376+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.638981+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.639036+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.665128+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.767842+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:02.864447+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.034867+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.063008+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:39:03.063655+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.325317+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.515083+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.537010+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.739186+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.754602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:03.798617+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:04.021882+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:04.021907+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:04.028784+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:04.090706+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:04.644183+00:00", "trade", 7.77, 110.0]
["2026-09-30T13:39:04.918974+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:05.187460+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:39:05.387574+00:00", "trade", 7.765, 60.0]
["2026-09-30T13:39:05.769996+00:00", "trade", 7.77, 130.0]
["2026-09-30T13:39:05.771074+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:06.059133+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:39:06.065634+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:06.065910+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:06.261186+00:00", "trade", 7.77, 30.0]
["2026-09-30T13:39:07.351728+00:00", "trade", 7.7623, 29.0]
["2026-09-30T13:39:08.050056+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:39:08.109016+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:08.109775+00:00", "trade", 7.765, 163.0]
["2026-09-30T13:39:08.110142+00:00", "trade", 7.765, 106.0]
["2026-09-30T13:39:08.110356+00:00", "trade", 7.765, 31.0]
["2026-09-30T13:39:08.111101+00:00", "trade", 7.765, 20.0]
["2026-09-30T13:39:08.111376+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:08.111567+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:08.112271+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:39:08.113733+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:08.204763+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:08.376380+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:39:08.802193+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:09.250708+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:10.112604+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:10.113284+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:10.117653+00:00", "trade", 7.7698, 1400.0]
["2026-09-30T13:39:10.118707+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:10.600598+00:00", "trade", 7.765, 15.0]
["2026-09-30T13:39:10.670528+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:10.771844+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:11.100455+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:39:11.148349+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:11.364918+00:00", "trade", 7.7677, 1.0]
["2026-09-30T13:39:11.688898+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:11.879602+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:12.035111+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:12.487110+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:12.531788+00:00", "trade", 7.765, 40.0]
["2026-09-30T13:39:12.574119+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:39:12.790135+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:39:12.796188+00:00", "trade", 7.765, 90.0]
["2026-09-30T13:39:13.120150+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.122471+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.289142+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.382403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.496086+00:00", "trade", 7.765, 1900.0]
["2026-09-30T13:39:13.574059+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:13.594237+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.614472+00:00", "trade", 7.765, 133.0]
["2026-09-30T13:39:13.633720+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:13.984781+00:00", "trade", 7.765, 80.0]
["2026-09-30T13:39:14.058229+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:14.059287+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:14.160262+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:14.205649+00:00", "trade", 7.7699, 100.0]
["2026-09-30T13:39:14.268003+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:14.611198+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:14.892342+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.034109+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.035467+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.137815+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.140622+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.628381+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:15.899791+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.123703+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.125136+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.132608+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:16.133662+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.359177+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.614506+00:00", "trade", 7.765, 20.0]
["2026-09-30T13:39:16.655983+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:16.666157+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:17.339581+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:39:17.453594+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:17.454045+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:17.556247+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:17.573764+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:17.635929+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:39:18.324112+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:18.584221+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:18.711525+00:00", "trade", 7.7677, 2.0]
["2026-09-30T13:39:18.712298+00:00", "trade", 7.7677, 6.0]
["2026-09-30T13:39:18.803914+00:00", "trade", 7.765, 174.0]
["2026-09-30T13:39:18.804608+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:18.804765+00:00", "trade", 7.765, 26.0]
["2026-09-30T13:39:18.904903+00:00", "trade", 7.765, 15.0]
["2026-09-30T13:39:18.905339+00:00", "trade", 7.765, 285.0]
["2026-09-30T13:39:18.977483+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:18.978227+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:18.979086+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:19.036771+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:19.048970+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:19.139710+00:00", "trade", 7.77, 59.0]
["2026-09-30T13:39:19.141688+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:19.230180+00:00", "trade", 7.765, 49.0]
["2026-09-30T13:39:19.230546+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:19.590234+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:20.296420+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:20.387179+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:39:20.561242+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:20.561246+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:39:20.561249+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:20.561254+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:39:20.561254+00:00", "trade", 7.77, 275.0]
["2026-09-30T13:39:20.561257+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:39:20.561505+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:20.561530+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:20.561560+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:20.561780+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:20.561801+00:00", "trade", 7.77, 1400.0]
["2026-09-30T13:39:20.561845+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:20.561879+00:00", "trade", 7.77, 600.0]
["2026-09-30T13:39:20.561906+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:20.561922+00:00", "trade", 7.77, 259.0]
["2026-09-30T13:39:20.561946+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.561976+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562001+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562016+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562016+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562105+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:20.562186+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562186+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562195+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:20.562352+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:20.562387+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562422+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562462+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562462+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562502+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562542+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562547+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.562783+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.563504+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.565820+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.566271+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.566595+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:39:20.566595+00:00", "trade", 7.77, 1000.0]
["2026-09-30T13:39:20.566598+00:00", "trade", 7.77, 220.0]
["2026-09-30T13:39:20.567068+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.567068+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.567108+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.595074+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.661698+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.692616+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.695228+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.702505+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.834990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835030+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835155+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835265+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835501+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835501+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.835711+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.836263+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.836679+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.837100+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:39:20.837527+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:39:20.837591+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.837676+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.838207+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.839024+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.840513+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.841450+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.842056+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.842172+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:39:20.842417+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:39:20.842457+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:39:20.842663+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:39:20.842778+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.843510+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:20.844903+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:21.057665+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:39:21.180235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.003853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.003893+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.029935+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.030441+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.530690+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.534905+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.536604+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.536664+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:22.536727+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:39:22.536784+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:22.536847+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:22.537010+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.537217+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:22.537262+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.537295+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:22.537867+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.557437+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.577657+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.597817+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.617968+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.623525+00:00", "trade", 7.77, 8.0]
["2026-09-30T13:39:22.624409+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.638197+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.658327+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.678321+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.748598+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:22.843197+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.843227+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.843266+00:00", "trade", 7.77, 8000.0]
["2026-09-30T13:39:22.844325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:22.965417+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:39:23.451443+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.451924+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.452189+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.452646+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.463081+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:39:23.463166+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:39:23.463166+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.463171+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.463172+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:39:23.463172+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:39:23.463201+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.463231+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:23.463286+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:23.463336+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:23.463356+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:23.463371+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:23.463436+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.463797+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.463922+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.463922+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.463952+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.463968+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.464008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.464013+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.464248+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.464288+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.464689+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.485789+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.503401+00:00", "trade", 7.765, 6.0]
["2026-09-30T13:39:23.504133+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.504330+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:39:23.504688+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:39:23.504998+00:00", "trade", 7.76, 29.0]
["2026-09-30T13:39:23.505571+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.506063+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.516347+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.579733+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.580630+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:23.598392+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:24.179564+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:24.261370+00:00", "trade", 7.765, 80.0]
["2026-09-30T13:39:24.501834+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:24.502506+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:24.502586+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:24.716825+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:24.859754+00:00", "trade", 7.7661, 1.0]
["2026-09-30T13:39:24.923322+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:39:25.175143+00:00", "trade", 7.7672, 2.0]
["2026-09-30T13:39:25.226616+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:39:25.417395+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.417445+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.417600+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.420328+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:25.515809+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.759994+00:00", "trade", 7.768, 1.0]
["2026-09-30T13:39:25.880546+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.881032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.908883+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:25.931735+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:39:26.634376+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:39:26.678813+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:26.773763+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:26.903923+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:26.903988+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:26.904043+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:26.920988+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.326863+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.378374+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:39:27.407294+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:39:27.408331+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.434940+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.435210+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.611199+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.711968+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.722816+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.722837+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:39:27.722840+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.722840+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.722861+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:39:27.722867+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.723009+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:39:27.723083+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:39:27.723305+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:27.723335+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:39:27.723396+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:39:27.723445+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.723448+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.723700+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:39:27.723741+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.723751+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.723791+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.723992+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.724032+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.724072+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.724087+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.724122+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.771439+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.788835+00:00", "trade", 7.78, 400.0]
["2026-09-30T13:39:27.789683+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.789693+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.791911+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:39:27.795637+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:39:27.804370+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:39:27.805340+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.805380+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.805801+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.949140+00:00", "trade", 7.77, 1462.0]
["2026-09-30T13:39:27.950184+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:27.971385+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:28.548782+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:28.722901+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:28.752035+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:28.855000+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.158397+00:00", "trade", 7.775, 30.0]
["2026-09-30T13:39:29.332319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.405564+00:00", "trade", 7.7715, 2243.0]
["2026-09-30T13:39:29.406595+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.407072+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616078+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616359+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616489+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616509+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616640+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.616905+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.617091+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.617381+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.617807+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.624729+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.625205+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.634662+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:29.818550+00:00", "trade", 7.7726, 486.0]
["2026-09-30T13:39:29.818647+00:00", "trade", 7.7726, 1.0]
["2026-09-30T13:39:29.820622+00:00", "trade", 7.775, 7.0]
["2026-09-30T13:39:29.993651+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.087519+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.087559+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.087990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.110022+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.145742+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.655779+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.656391+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.762483+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.762738+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.763235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.763275+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.763325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.763500+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.764011+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.764182+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:30.868254+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:31.041471+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:31.549624+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:31.550090+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:31.900041+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.097335+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.144242+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.144257+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.144708+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.183295+00:00", "trade", 7.774, 147.0]
["2026-09-30T13:39:32.190170+00:00", "trade", 7.775, 800.0]
["2026-09-30T13:39:32.205723+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.236536+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.277674+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.389660+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.389710+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.389735+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.390301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.390788+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.390868+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.391349+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.391700+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.439700+00:00", "trade", 7.78, 64.0]
["2026-09-30T13:39:32.440070+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:39:32.499666+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.579200+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:32.614977+00:00", "trade", 7.7799, 99.0]
["2026-09-30T13:39:33.075071+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:39:33.075158+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:39:33.075171+00:00", "trade", 7.78, 38.0]
["2026-09-30T13:39:33.075191+00:00", "trade", 7.78, 21.0]
["2026-09-30T13:39:33.075200+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:39:33.075200+00:00", "trade", 7.78, 51.0]
["2026-09-30T13:39:33.075221+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:39:33.075227+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:39:33.075227+00:00", "trade", 7.78, 32.0]
["2026-09-30T13:39:33.075229+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:33.075234+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:33.075265+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:33.075284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:33.075284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:33.075560+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:39:33.075615+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076026+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076026+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076036+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076071+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076081+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076106+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076312+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076407+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076492+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076537+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076577+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076733+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076733+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.076838+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.077053+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.077369+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.077464+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.080156+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.080276+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.080707+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.085950+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.216525+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.347541+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.350168+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.363499+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.363705+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.363975+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.364181+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.364181+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.364376+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.465275+00:00", "trade", 7.7788, 8.0]
["2026-09-30T13:39:33.468699+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.483159+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.483745+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.969625+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.970251+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.974857+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.975569+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.975844+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.976331+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.976356+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.976782+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.988034+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.988079+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:33.988520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.052762+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.098496+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.189297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.190157+00:00", "trade", 7.785, 163.0]
["2026-09-30T13:39:34.190533+00:00", "trade", 7.785, 103.0]
["2026-09-30T13:39:34.190722+00:00", "trade", 7.785, 34.0]
["2026-09-30T13:39:34.191492+00:00", "trade", 7.785, 20.0]
["2026-09-30T13:39:34.191963+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.192695+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:39:34.193230+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:39:34.214136+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.219603+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:39:34.270836+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.299163+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.299258+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.299925+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.299970+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.309573+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.383087+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.465314+00:00", "trade", 7.7762, 20.0]
["2026-09-30T13:39:34.723682+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.734473+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.948611+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.949057+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:34.950015+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:35.634895+00:00", "trade", 7.7863, 1500.0]
["2026-09-30T13:39:35.636197+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:35.639313+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:39:35.639370+00:00", "trade", 7.785, 132.0]
["2026-09-30T13:39:35.639580+00:00", "trade", 7.785, 53.0]
["2026-09-30T13:39:35.640052+00:00", "trade", 7.785, 120.0]
["2026-09-30T13:39:35.640588+00:00", "trade", 7.785, 19.0]
["2026-09-30T13:39:35.640732+00:00", "trade", 7.785, 2.0]
["2026-09-30T13:39:35.641466+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:39:36.371610+00:00", "trade", 7.785, 10.0]
["2026-09-30T13:39:36.820505+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:36.821146+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:36.821367+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:36.910536+00:00", "trade", 7.768, 25.0]
["2026-09-30T13:39:36.911932+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:37.281671+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:37.334243+00:00", "trade", 7.79, 128.0]
["2026-09-30T13:39:37.334609+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:39:37.335624+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:37.344088+00:00", "trade", 7.785, 39.0]
["2026-09-30T13:39:37.399726+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:37.529169+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:39:37.580678+00:00", "trade", 7.79, 175.0]
["2026-09-30T13:39:37.586711+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:37.692803+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:37.920309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:37.965160+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.032620+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.032631+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.074500+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.074625+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.077953+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.098522+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:38.608067+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:38.608404+00:00", "trade", 7.785, 600.0]
["2026-09-30T13:39:38.609632+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:39.029189+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:39.029333+00:00", "trade", 7.8021, 1.0]
["2026-09-30T13:39:39.441985+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:39:40.602819+00:00", "trade", 7.78, 324.0]
["2026-09-30T13:39:40.941233+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:40.942050+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:40.942240+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:40.944320+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.018787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.018787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.029032+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.029072+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.262567+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.265900+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.491766+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.553448+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.581452+00:00", "trade", 7.785, 127.0]
["2026-09-30T13:39:41.581648+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:39:41.581711+00:00", "trade", 7.785, 150.0]
["2026-09-30T13:39:41.581720+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.581931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.582332+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:41.582427+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:42.158245+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:42.528991+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:42.530186+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:39:42.530562+00:00", "trade", 7.79, 220.0]
["2026-09-30T13:39:42.531254+00:00", "trade", 7.78, 185.0]
["2026-09-30T13:39:42.550430+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:42.550695+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:42.551492+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:42.555973+00:00", "trade", 7.785, 450.0]
["2026-09-30T13:39:42.557130+00:00", "trade", 7.785, 450.0]
["2026-09-30T13:39:42.558249+00:00", "trade", 7.785, 150.0]
["2026-09-30T13:39:42.576850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:42.595583+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:42.800871+00:00", "trade", 7.785, 30.0]
["2026-09-30T13:39:42.973500+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:43.776089+00:00", "trade", 7.7692, 47.0]
["2026-09-30T13:39:44.200737+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:45.382014+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382017+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:39:45.382020+00:00", "trade", 7.79, 334.0]
["2026-09-30T13:39:45.382020+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382023+00:00", "trade", 7.79, 34.0]
["2026-09-30T13:39:45.382027+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.382035+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:45.382038+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382047+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.382050+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:39:45.382050+00:00", "trade", 7.79, 368.0]
["2026-09-30T13:39:45.382062+00:00", "trade", 7.79, 66.0]
["2026-09-30T13:39:45.382062+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382071+00:00", "trade", 7.79, 27.0]
["2026-09-30T13:39:45.382080+00:00", "trade", 7.79, 27.0]
["2026-09-30T13:39:45.382097+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.382107+00:00", "trade", 7.79, 27.0]
["2026-09-30T13:39:45.382113+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:39:45.382125+00:00", "trade", 7.79, 184.0]
["2026-09-30T13:39:45.382128+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382146+00:00", "trade", 7.79, 1132.0]
["2026-09-30T13:39:45.382148+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.382149+00:00", "trade", 7.79, 368.0]
["2026-09-30T13:39:45.382152+00:00", "trade", 7.79, 32.0]
["2026-09-30T13:39:45.382207+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382232+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382247+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382247+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382252+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382267+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382272+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382272+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382272+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382277+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382288+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382332+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382428+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382433+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382513+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382528+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382558+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382561+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:45.382633+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382696+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382698+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382714+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:45.382744+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382777+00:00", "trade", 7.79, 13.0]
["2026-09-30T13:39:45.382823+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382849+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382874+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:45.382901+00:00", "trade", 7.79, 346.0]
["2026-09-30T13:39:45.382901+00:00", "trade", 7.79, 88.0]
["2026-09-30T13:39:45.382904+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:45.382907+00:00", "trade", 7.79, 38.0]
["2026-09-30T13:39:45.382907+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.382910+00:00", "trade", 7.79, 44.0]
["2026-09-30T13:39:45.382919+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.382924+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383004+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383099+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383111+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:45.383124+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383209+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383295+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383352+00:00", "trade", 7.79, 387.0]
["2026-09-30T13:39:45.383636+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:45.383746+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.383891+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.383916+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.384011+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.384047+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.384237+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.384518+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.384558+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.402290+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.402731+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.487322+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.489512+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.642496+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.643012+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.644776+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.652419+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:45.762656+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:46.068088+00:00", "trade", 7.79, 38.0]
["2026-09-30T13:39:46.068091+00:00", "trade", 7.79, 88.0]
["2026-09-30T13:39:46.068094+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:46.068298+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:46.068348+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:46.068428+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068493+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068553+00:00", "quote", 7.78, 7.8]
["2026-09-30T13:39:46.068593+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068629+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068629+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068633+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068643+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068739+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068859+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068869+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068889+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068914+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068979+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068979+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.068979+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.069029+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.069260+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.069350+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.069465+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.070633+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.070885+00:00", "trade", 7.795, 700.0]
["2026-09-30T13:39:46.071074+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.071570+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.072674+00:00", "trade", 7.795, 450.0]
["2026-09-30T13:39:46.073254+00:00", "trade", 7.795, 700.0]
["2026-09-30T13:39:46.073528+00:00", "trade", 7.795, 450.0]
["2026-09-30T13:39:46.074012+00:00", "trade", 7.795, 450.0]
["2026-09-30T13:39:46.074229+00:00", "trade", 7.795, 150.0]
["2026-09-30T13:39:46.141497+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.343843+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.343848+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.344319+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.344765+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.345281+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.348083+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.477926+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.492090+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.497683+00:00", "trade", 7.795, 5.0]
["2026-09-30T13:39:46.569578+00:00", "trade", 7.7999, 50.0]
["2026-09-30T13:39:46.766843+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.845069+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:46.846216+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:39:48.025224+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:39:48.025299+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:39:48.025307+00:00", "trade", 7.79, 400.0]
["2026-09-30T13:39:48.025309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025349+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025364+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025374+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025474+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025629+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.025905+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.026030+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.026075+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.026161+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.028125+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.061084+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.721493+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:48.866226+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:39:49.448331+00:00", "trade", 7.785, 8.0]
["2026-09-30T13:39:49.839363+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:39:49.840397+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:49.840898+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:49.840913+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:49.843264+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:50.092712+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:39:50.240508+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:50.465108+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:39:50.813495+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:51.200608+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:39:51.369258+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:39:51.594711+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:51.643127+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:51.666162+00:00", "trade", 7.785, 82.0]
["2026-09-30T13:39:51.687161+00:00", "trade", 7.785, 2.0]
["2026-09-30T13:39:51.688164+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:51.830773+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:39:51.913695+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:52.689783+00:00", "trade", 7.79, 30.0]
["2026-09-30T13:39:52.691498+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:52.693563+00:00", "trade", 7.79, 19.0]
["2026-09-30T13:39:53.018320+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:53.121605+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:53.159696+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:53.430910+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:53.461699+00:00", "trade", 7.7886, 10.0]
["2026-09-30T13:39:53.800151+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:39:53.800620+00:00", "trade", 7.785, 500.0]
["2026-09-30T13:39:53.801203+00:00", "trade", 7.785, 500.0]
["2026-09-30T13:39:53.803889+00:00", "trade", 7.7899, 3200.0]
["2026-09-30T13:39:53.849077+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:39:53.989219+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:39:54.006508+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:54.020181+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:54.104489+00:00", "trade", 7.785, 9.0]
["2026-09-30T13:39:55.176633+00:00", "trade", 7.7828, 1.0]
["2026-09-30T13:39:55.660504+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:55.662739+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:55.690881+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:55.895468+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.115100+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:39:56.564362+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.564838+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.618210+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.618418+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:39:56.618476+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:56.618542+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:56.619503+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.619899+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:56.620340+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:57.381621+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:39:57.759727+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:39:57.765782+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:57.981655+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:58.085091+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:58.178267+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:39:58.951776+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.054009+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.132400+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.378375+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.378378+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.378380+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.378381+00:00", "trade", 7.78, 3500.0]
["2026-09-30T13:39:59.378384+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:39:59.378384+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.378390+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.378390+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:39:59.378426+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:39:59.378515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.378580+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:39:59.378605+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:39:59.378636+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378639+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.378639+00:00", "trade", 7.78, 19.0]
["2026-09-30T13:39:59.378640+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378642+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.378691+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378711+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378776+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378796+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378811+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378859+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:39:59.378876+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.378988+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:39:59.379006+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:39:59.379057+00:00", "trade", 7.78, 55.0]
["2026-09-30T13:39:59.379527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.379537+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.380861+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.381683+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.383241+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.748106+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:39:59.749442+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:39:59.768727+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.769209+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.769725+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.770446+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.770928+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.771424+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.774672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.799340+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:39:59.993677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.003310+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.041165+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.041195+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.041686+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.041771+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.042298+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:00.042338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.042764+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.042799+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.042854+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.042854+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.043014+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.043535+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.043556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.043691+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.044052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.044122+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.044678+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.044818+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.044994+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.045019+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.045044+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.045099+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.045976+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.046603+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.046778+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.046969+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.047169+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.047329+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.047846+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.048257+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.048808+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.048808+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.049019+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.049485+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.049807+00:00", "trade", 7.775, 11.0]
["2026-09-30T13:40:00.049966+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.050417+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.050457+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.050843+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.051379+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.051409+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.051850+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.052572+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.052582+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.052993+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.053023+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.053058+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.053099+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053103+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053244+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053609+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053730+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053730+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053780+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.053780+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055233+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.055263+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055654+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055730+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055734+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:00.055820+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055905+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.055920+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.055950+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056306+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056376+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056476+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056541+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056576+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.056757+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.057118+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.066530+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.066721+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.066896+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.067207+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.067643+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.067728+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.067783+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.067999+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.068119+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.068274+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.069292+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.069738+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.069843+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.070229+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.070324+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:00.070344+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.070379+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.072324+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.103954+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:00.107289+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:40:00.107292+00:00", "trade", 7.78, 32.0]
["2026-09-30T13:40:00.107477+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:40:00.107508+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:40:00.107568+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:40:00.107618+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:40:00.107638+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.107898+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.107979+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.108064+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.108069+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.108094+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.108259+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.108430+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.109718+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.112830+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.113121+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.113321+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.113346+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.113657+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.113727+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.118273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.120188+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.180660+00:00", "trade", 7.785, 236.0]
["2026-09-30T13:40:00.184896+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.185338+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.185758+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.286242+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.363823+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:00.521692+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.762629+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.789518+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.894593+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:00.972824+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:01.103149+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:40:01.210103+00:00", "trade", 7.7872, 3.0]
["2026-09-30T13:40:01.704790+00:00", "trade", 7.78, 29.0]
["2026-09-30T13:40:01.836702+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:40:02.019492+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:40:02.019512+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019517+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019597+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.019677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019697+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019702+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019717+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.019732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.019767+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.019777+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020058+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020168+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020253+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020329+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020599+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020654+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020730+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.020800+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.021481+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.021732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.021847+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.022298+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.056329+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.056404+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.056455+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.056469+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.056855+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.057301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.058670+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.084075+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.084496+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.084546+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.084556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.084641+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.085068+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.086436+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.094485+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.094575+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.094921+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.094951+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.094951+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.095001+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.095011+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.095101+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.095598+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.095598+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.098560+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.099006+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.160066+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.160502+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.160557+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.160607+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.160732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.161058+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.162186+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.162206+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.162241+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.162286+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.162677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.162732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.163133+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.163559+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.164030+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:02.164065+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.164506+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.164536+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.166827+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.177361+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:40:02.327248+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.333097+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.336821+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.338039+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.340239+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.348980+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.355916+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.360342+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.380314+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.437876+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.438327+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.442311+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.501362+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.501457+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.501462+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.501562+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.501582+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.502872+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:40:02.551401+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.569499+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.574440+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.601612+00:00", "trade", 7.77, 6.0]
["2026-09-30T13:40:02.601696+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:02.601757+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:02.602648+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.602998+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.603449+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.603585+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.604301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.618064+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.618530+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.622425+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.723154+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.724006+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.727619+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.728111+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.755636+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.858205+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.859167+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:02.892213+00:00", "trade", 7.775, 500.0]
["2026-09-30T13:40:03.113573+00:00", "trade", 7.775, 5000.0]
["2026-09-30T13:40:03.155582+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:03.155942+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:03.975906+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:03.976036+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.267900+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.307822+00:00", "trade", 7.7799, 5.0]
["2026-09-30T13:40:04.548048+00:00", "trade", 7.7739, 127.0]
["2026-09-30T13:40:04.569888+00:00", "trade", 7.7739, 1.0]
["2026-09-30T13:40:04.723377+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.723814+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.825325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.906593+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.907074+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:04.930884+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:05.272026+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:05.272518+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:05.273099+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:05.637750+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:05.638738+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:05.669631+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:06.098987+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:06.145397+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:06.353336+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:06.693373+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:06.771998+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:07.031077+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:07.093107+00:00", "trade", 7.7701, 30.0]
["2026-09-30T13:40:07.101178+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:40:07.203319+00:00", "trade", 7.775, 20.0]
["2026-09-30T13:40:07.248104+00:00", "trade", 7.7799, 1.0]
["2026-09-30T13:40:07.443622+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:07.445112+00:00", "trade", 7.8034, 100.0]
["2026-09-30T13:40:07.445717+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:07.545630+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:07.812985+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:07.963448+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.026928+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.097797+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.097927+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:08.097957+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:08.098118+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.098163+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.098443+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.099275+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.099957+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.100182+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.100383+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.100954+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.101420+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.190602+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.309460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.309460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.310397+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.759659+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:40:08.760728+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.761168+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:08.915495+00:00", "trade", 7.775, 2.0]
["2026-09-30T13:40:09.005158+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007083+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:09.007218+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007263+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007293+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007549+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007609+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007649+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.007719+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.008095+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.008155+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.011238+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.011679+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.023276+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.024013+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.024028+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.024334+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.024815+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.024965+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.027326+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.027827+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.028248+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.028278+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.031336+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.053889+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.053954+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:09.054080+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054095+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054095+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:09.054155+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054225+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:40:09.054245+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054250+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054317+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:40:09.054320+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:40:09.054340+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054340+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054346+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054346+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054366+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054380+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054395+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054501+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054626+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054947+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.054947+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.055253+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.055257+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.055338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.070674+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.158022+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.158498+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.256651+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.445876+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.446352+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.455108+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.455393+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.665127+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.665608+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.668264+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.668715+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.674930+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.685992+00:00", "trade", 7.78, 64.0]
["2026-09-30T13:40:09.686353+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:09.698807+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.778970+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:09.843759+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:09.925746+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.926137+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:09.926172+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:10.234775+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:40:10.312850+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:10.370373+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:10.370904+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:10.605887+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.209672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.288750+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.289793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.290264+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.300593+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:11.759163+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.821821+00:00", "trade", 7.7725, 200.0]
["2026-09-30T13:40:12.927645+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:12.928006+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:12.947893+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.948199+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.951251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.951853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.951878+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.951893+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.952093+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.952369+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.952394+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.952569+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.952609+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.953201+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.953687+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.953802+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.954133+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.956158+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.956734+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.961205+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.965254+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.965565+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:12.984220+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:13.529315+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:13.578532+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:13.641839+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:13.641845+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:13.641969+00:00", "trade", 7.775, 642.0]
["2026-09-30T13:40:13.642865+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:13.644140+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:13.728278+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:13.745363+00:00", "trade", 7.775, 3.0]
["2026-09-30T13:40:14.400167+00:00", "trade", 7.7777, 3.0]
["2026-09-30T13:40:14.651471+00:00", "trade", 7.7723, 18.0]
["2026-09-30T13:40:15.782214+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.808627+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:15.809173+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.809259+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.809659+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.810176+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.837123+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:40:15.837126+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837132+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:15.837132+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837137+00:00", "trade", 7.77, 26.0]
["2026-09-30T13:40:15.837137+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837141+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837141+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837145+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:15.837145+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:40:15.837145+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837147+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:15.837150+00:00", "trade", 7.77, 34.0]
["2026-09-30T13:40:15.837150+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837153+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:15.837153+00:00", "trade", 7.77, 49.0]
["2026-09-30T13:40:15.837231+00:00", "trade", 7.77, 46.0]
["2026-09-30T13:40:15.837234+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:15.837237+00:00", "trade", 7.77, 75.0]
["2026-09-30T13:40:15.837360+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837385+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837396+00:00", "trade", 7.77, 202.0]
["2026-09-30T13:40:15.837511+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837604+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837621+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837671+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837696+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.837756+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837856+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.837862+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:40:15.837862+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:15.837862+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837862+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837865+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837868+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837868+00:00", "trade", 7.77, 63.0]
["2026-09-30T13:40:15.837871+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837877+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837908+00:00", "trade", 7.77, 29.0]
["2026-09-30T13:40:15.837912+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837913+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.837917+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837922+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:15.837942+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:15.837957+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:15.837962+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.837992+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838007+00:00", "trade", 7.77, 600.0]
["2026-09-30T13:40:15.838032+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838055+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:15.838062+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838067+00:00", "trade", 7.77, 27.0]
["2026-09-30T13:40:15.838067+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838072+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838076+00:00", "trade", 7.77, 24.0]
["2026-09-30T13:40:15.838094+00:00", "trade", 7.77, 24.0]
["2026-09-30T13:40:15.838112+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838112+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838157+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838188+00:00", "trade", 7.77, 70.0]
["2026-09-30T13:40:15.838191+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.838191+00:00", "trade", 7.77, 33.0]
["2026-09-30T13:40:15.838193+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838196+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:40:15.838207+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838208+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.838214+00:00", "trade", 7.77, 27.0]
["2026-09-30T13:40:15.838223+00:00", "trade", 7.77, 400.0]
["2026-09-30T13:40:15.838243+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838243+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.838247+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838251+00:00", "trade", 7.77, 33.0]
["2026-09-30T13:40:15.838252+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838253+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.838265+00:00", "trade", 7.77, 12.0]
["2026-09-30T13:40:15.838267+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838287+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838298+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.838333+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838343+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.838356+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.838358+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.838588+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.838824+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.839109+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.839150+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.839290+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.839430+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839468+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:40:15.839470+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839472+00:00", "trade", 7.77, 63.0]
["2026-09-30T13:40:15.839474+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839477+00:00", "trade", 7.77, 90.0]
["2026-09-30T13:40:15.839500+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839501+00:00", "trade", 7.77, 400.0]
["2026-09-30T13:40:15.839519+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839519+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839537+00:00", "trade", 7.77, 27.0]
["2026-09-30T13:40:15.839544+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839544+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839549+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:40:15.839579+00:00", "trade", 7.77, 28.0]
["2026-09-30T13:40:15.839588+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839595+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839595+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839667+00:00", "trade", 7.77, 57.0]
["2026-09-30T13:40:15.839667+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839670+00:00", "trade", 7.77, 38.0]
["2026-09-30T13:40:15.839691+00:00", "trade", 7.77, 70.0]
["2026-09-30T13:40:15.839691+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839691+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839691+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839694+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839696+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839696+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.839697+00:00", "trade", 7.77, 70.0]
["2026-09-30T13:40:15.839700+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839700+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.839701+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:15.839736+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.839821+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:15.839861+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.839876+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840001+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840047+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840097+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840182+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840267+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840335+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:15.840382+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:40:15.840548+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840778+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.840924+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.841029+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.841219+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.842573+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.842971+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:40:15.843605+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:15.843660+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844096+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844653+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844673+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844688+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844703+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844733+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.844873+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:15.848454+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:40:15.964066+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:16.182208+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:17.304556+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:17.305068+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:17.305504+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:17.414223+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:17.436591+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:18.183572+00:00", "trade", 7.775, 105.0]
["2026-09-30T13:40:19.106650+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:19.106995+00:00", "trade", 7.77, 209.0]
["2026-09-30T13:40:19.147026+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:19.212717+00:00", "trade", 7.7728, 1.0]
["2026-09-30T13:40:19.600350+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:19.606046+00:00", "trade", 7.775, 2.0]
["2026-09-30T13:40:19.611110+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:19.616213+00:00", "trade", 7.775, 3.0]
["2026-09-30T13:40:20.058552+00:00", "trade", 7.775, 18.0]
["2026-09-30T13:40:20.061923+00:00", "trade", 7.775, 17.0]
["2026-09-30T13:40:20.290949+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:20.350726+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:40:20.667755+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:20.667809+00:00", "trade", 7.77, 16.0]
["2026-09-30T13:40:21.059177+00:00", "trade", 7.77, 12.0]
["2026-09-30T13:40:21.128390+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:21.128856+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:21.232697+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:21.241203+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:21.299677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:21.299683+00:00", "trade", 7.77, 400.0]
["2026-09-30T13:40:21.299713+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:40:21.299716+00:00", "trade", 7.77, 150.0]
["2026-09-30T13:40:21.299719+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:21.299742+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:21.299767+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299779+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:40:21.299787+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299791+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:40:21.299792+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299792+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299797+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299797+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299807+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299812+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299812+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.299812+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.299817+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.299817+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.299847+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.299938+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:21.299938+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:21.299941+00:00", "trade", 7.77, 26.0]
["2026-09-30T13:40:21.300053+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.300103+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.300128+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.300168+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300198+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300272+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:21.300308+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300323+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300333+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300338+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300338+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300403+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300443+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:21.300468+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300549+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.300679+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.301185+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.301270+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.301275+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.303140+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.303606+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.304353+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.304538+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.304879+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.305310+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.305310+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.342270+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:21.343260+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.347250+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.393394+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.393580+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.393605+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.393916+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.394196+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.394397+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.394622+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.395103+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.395529+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.395554+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.395585+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.411357+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.515433+00:00", "trade", 7.77, 8.0]
["2026-09-30T13:40:21.618549+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.705787+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.748189+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:21.765222+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:21.765604+00:00", "trade", 7.77, 27.0]
["2026-09-30T13:40:21.765607+00:00", "trade", 7.77, 27.0]
["2026-09-30T13:40:21.766195+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.766271+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.770275+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:21.875555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:22.011208+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:22.169635+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:40:22.290940+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:40:22.300647+00:00", "trade", 7.77, 343.0]
["2026-09-30T13:40:22.301327+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:22.368747+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:22.370377+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:40:23.090941+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:40:23.485202+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:40:23.734263+00:00", "trade", 7.77, 131.0]
["2026-09-30T13:40:23.735355+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:23.745880+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.156612+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.157002+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.157333+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.158280+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.158661+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.346073+00:00", "trade", 7.7674, 100.0]
["2026-09-30T13:40:24.644986+00:00", "trade", 7.765, 4500.0]
["2026-09-30T13:40:24.654122+00:00", "trade", 7.765, 46.0]
["2026-09-30T13:40:24.892300+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.892742+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:24.892806+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.893127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.896805+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:24.931997+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:40:25.338461+00:00", "trade", 7.77, 12.0]
["2026-09-30T13:40:25.338569+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:25.359911+00:00", "trade", 7.77, 128.0]
["2026-09-30T13:40:25.360272+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:26.260817+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.415741+00:00", "trade", 7.7699, 2000.0]
["2026-09-30T13:40:26.519036+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.587398+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.675492+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.675888+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.699038+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:26.854141+00:00", "trade", 7.7995, 300.0]
["2026-09-30T13:40:26.888182+00:00", "trade", 7.7699, 7.0]
["2026-09-30T13:40:26.909939+00:00", "trade", 7.7699, 1.0]
["2026-09-30T13:40:27.069419+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:27.084260+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:40:27.084473+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:40:27.085261+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:27.133069+00:00", "trade", 7.7686, 10.0]
["2026-09-30T13:40:27.236406+00:00", "trade", 7.7672, 2.0]
["2026-09-30T13:40:27.331988+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:27.388466+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:40:27.612306+00:00", "trade", 7.7699, 178.0]
["2026-09-30T13:40:27.701242+00:00", "trade", 7.765, 300.0]
["2026-09-30T13:40:27.731217+00:00", "trade", 7.765, 30.0]
["2026-09-30T13:40:27.756396+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:27.839504+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:28.076487+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:28.076923+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:28.084000+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:28.193676+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:28.262815+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:28.625727+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.009964+00:00", "trade", 7.7625, 200.0]
["2026-09-30T13:40:29.415394+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:40:29.506150+00:00", "trade", 7.77, 202.0]
["2026-09-30T13:40:29.507012+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507154+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:40:29.507265+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:40:29.507283+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:40:29.507283+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507286+00:00", "trade", 7.77, 1072.0]
["2026-09-30T13:40:29.507298+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:29.507302+00:00", "trade", 7.77, 87.0]
["2026-09-30T13:40:29.507304+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507309+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507309+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507314+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:29.507314+00:00", "trade", 7.77, 60.0]
["2026-09-30T13:40:29.507314+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507314+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507353+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:40:29.507356+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:29.507358+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507368+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507392+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507393+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507395+00:00", "trade", 7.77, 35.0]
["2026-09-30T13:40:29.507395+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507402+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:40:29.507402+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:40:29.507402+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507407+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:29.507443+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507468+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:29.507488+00:00", "trade", 7.77, 81.0]
["2026-09-30T13:40:29.507488+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507506+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:29.507515+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:40:29.507519+00:00", "trade", 7.77, 11.0]
["2026-09-30T13:40:29.507523+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507524+00:00", "trade", 7.77, 23.0]
["2026-09-30T13:40:29.507548+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507608+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507613+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507613+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507623+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507668+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507714+00:00", "trade", 7.77, 55.0]
["2026-09-30T13:40:29.507764+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507779+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507813+00:00", "trade", 7.77, 60.0]
["2026-09-30T13:40:29.507824+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507829+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507874+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507909+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507909+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507944+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507984+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:29.507984+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:29.507984+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.507987+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:29.508071+00:00", "trade", 7.77, 108.0]
["2026-09-30T13:40:29.508079+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508265+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508291+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:29.508470+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508480+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508510+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508551+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508631+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508666+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508696+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508701+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508711+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508746+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508746+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508826+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.508966+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.509899+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.510190+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.512069+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.512390+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.518269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.528433+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.578703+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:40:29.616106+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.750444+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:29.755325+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:29.809010+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.809531+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.814693+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.854627+00:00", "trade", 7.775, 500.0]
["2026-09-30T13:40:29.870255+00:00", "trade", 7.7779, 31.0]
["2026-09-30T13:40:29.912726+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.931972+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.932413+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:29.993693+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.033142+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.040440+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.072370+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.072892+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.072892+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.072927+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.073338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.082274+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.082740+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.124344+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.508868+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.509143+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.509635+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.701180+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:30.763323+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.037409+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.037414+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.037449+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.037600+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.037880+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.038051+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.038071+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.038482+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.038527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.039008+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.047523+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.047999+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.048014+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.160318+00:00", "trade", 7.7728, 1.0]
["2026-09-30T13:40:31.252875+00:00", "trade", 7.775, 10.0]
["2026-09-30T13:40:31.253924+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.579748+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.579783+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.649835+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.662364+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.662931+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.663001+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.663131+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.663372+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.663572+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.663612+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.672338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.672779+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:31.874530+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:32.793863+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:32.794019+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:32.794114+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:32.901003+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:32.901003+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:33.029203+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.012961+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.318041+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.318557+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.953601+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.954082+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:34.961394+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.042738+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.042928+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.043409+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.043435+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.043886+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.049048+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.052902+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.073075+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.250617+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.256020+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.307402+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.307998+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.308439+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.470931+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.471412+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.471412+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.471442+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.471853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.473091+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.480854+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:35.515848+00:00", "trade", 7.775, 200.0]
["2026-09-30T13:40:35.816547+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.259459+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.259510+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.259896+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.260407+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.292483+00:00", "trade", 7.7773, 46.0]
["2026-09-30T13:40:36.436270+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.436756+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:36.537585+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.033955+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.034547+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.034612+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.035694+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.035995+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.036531+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.037258+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.038346+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.042295+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.045863+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.281491+00:00", "trade", 7.7799, 1.0]
["2026-09-30T13:40:37.310833+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.311319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.311319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.311394+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.376033+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.376053+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.376233+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.376269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.376870+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.555951+00:00", "trade", 7.775, 900.0]
["2026-09-30T13:40:37.556467+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.556883+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.556983+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.557439+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.557650+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.563629+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.564075+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.620890+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.721474+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.723384+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.826133+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.840036+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.908614+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.909115+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:37.961143+00:00", "trade", 7.775, 2.0]
["2026-09-30T13:40:38.197215+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.197220+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.197536+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.197696+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.207890+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.230253+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.514978+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:40:38.638639+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.661922+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:38.662566+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.754855+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:38.754867+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:40:38.762338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.042203+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:40:39.042275+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:40:39.042333+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.042855+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.042950+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.042970+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.043200+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.043331+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.043351+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.247737+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.248558+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.326814+00:00", "trade", 7.78, 151.0]
["2026-09-30T13:40:39.403251+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.403712+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.443772+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.444534+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.891592+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.891657+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.892088+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.961312+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:39.961548+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.049928+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.050975+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.059125+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.130810+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.131832+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.132283+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.340704+00:00", "trade", 7.774, 147.0]
["2026-09-30T13:40:40.689337+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.696209+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.703265+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.703300+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:40.722100+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:41.201966+00:00", "trade", 7.7772, 5.0]
["2026-09-30T13:40:41.635028+00:00", "trade", 7.7771, 10.0]
["2026-09-30T13:40:42.080910+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.081401+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.132527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.132567+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.135101+00:00", "trade", 7.7799, 5.0]
["2026-09-30T13:40:42.135574+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.141944+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:42.338980+00:00", "trade", 7.7799, 30.0]
["2026-09-30T13:40:43.404896+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:43.493096+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:43.493923+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:43.524470+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:43.751425+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:43.922742+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.057758+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.058354+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.058514+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.257181+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.292400+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.292440+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.292871+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.311325+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.413358+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.572120+00:00", "trade", 7.78, 170.0]
["2026-09-30T13:40:44.573167+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.718312+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.763264+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:44.775346+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:44.843076+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:40:45.020415+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:45.048086+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:45.053805+00:00", "trade", 7.775, 21.0]
["2026-09-30T13:40:45.079044+00:00", "trade", 7.775, 21.0]
["2026-09-30T13:40:45.267929+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:40:45.420907+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:46.039232+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:46.039232+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:46.494294+00:00", "trade", 7.7973, 100.0]
["2026-09-30T13:40:46.495376+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:46.532918+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:40:46.532933+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:40:46.533420+00:00", "trade", 7.775, 100.0]
["2026-09-30T13:40:46.533922+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:46.771237+00:00", "trade", 7.7703, 30.0]
["2026-09-30T13:40:47.492622+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:47.551387+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:47.551450+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:47.552007+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:47.618678+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:47.621016+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:48.221004+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:40:48.313278+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:40:48.799867+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:40:48.800225+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:40:51.435159+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:51.435186+00:00", "trade", 7.77, 600.0]
["2026-09-30T13:40:51.435228+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:51.435340+00:00", "trade", 7.77, 500.0]
["2026-09-30T13:40:51.435589+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:40:51.435591+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435592+00:00", "trade", 7.77, 10000.0]
["2026-09-30T13:40:51.435602+00:00", "trade", 7.77, 120.0]
["2026-09-30T13:40:51.435602+00:00", "trade", 7.77, 55.0]
["2026-09-30T13:40:51.435605+00:00", "trade", 7.77, 60.0]
["2026-09-30T13:40:51.435605+00:00", "trade", 7.77, 8.0]
["2026-09-30T13:40:51.435631+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435658+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:40:51.435664+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:51.435671+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:51.435672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435686+00:00", "trade", 7.77, 92.0]
["2026-09-30T13:40:51.435717+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435792+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435862+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435863+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:40:51.435866+00:00", "trade", 7.77, 8.0]
["2026-09-30T13:40:51.435866+00:00", "trade", 7.77, 300.0]
["2026-09-30T13:40:51.435867+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:40:51.435869+00:00", "trade", 7.77, 23.0]
["2026-09-30T13:40:51.435882+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:51.436067+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:51.436118+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:51.436123+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:51.436143+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:40:51.436155+00:00", "trade", 7.77, 19.0]
["2026-09-30T13:40:51.436200+00:00", "trade", 7.77, 200.0]
["2026-09-30T13:40:51.436243+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436514+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436549+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436749+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436759+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436779+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436799+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436804+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.436839+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.440162+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.440483+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.453605+00:00", "trade", 7.77, 7.0]
["2026-09-30T13:40:51.455088+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:51.457000+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:40:51.471032+00:00", "trade", 7.765, 69.0]
["2026-09-30T13:40:51.471323+00:00", "trade", 7.77, 69.0]
["2026-09-30T13:40:51.472111+00:00", "trade", 7.77, 76.0]
["2026-09-30T13:40:51.594388+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:51.772489+00:00", "trade", 7.7699, 30.0]
["2026-09-30T13:40:52.520008+00:00", "trade", 7.765, 157.0]
["2026-09-30T13:40:52.520448+00:00", "trade", 7.765, 900.0]
["2026-09-30T13:40:52.521046+00:00", "trade", 7.765, 115.0]
["2026-09-30T13:40:52.933717+00:00", "trade", 7.7686, 5.0]
["2026-09-30T13:40:53.005342+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.005342+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.006149+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.069048+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.587615+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:40:53.616997+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:40:53.690474+00:00", "trade", 7.765, 92.0]
["2026-09-30T13:40:53.693332+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.712768+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.743987+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:53.830544+00:00", "trade", 7.7686, 128.0]
["2026-09-30T13:40:53.971188+00:00", "trade", 7.7686, 1.0]
["2026-09-30T13:40:54.092548+00:00", "trade", 7.7699, 10.0]
["2026-09-30T13:40:55.798299+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:55.798314+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:55.812052+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.878271+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.904478+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.904482+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:40:56.904483+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.904486+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:40:56.904486+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:40:56.904488+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:40:56.904491+00:00", "trade", 7.76, 60.0]
["2026-09-30T13:40:56.904509+00:00", "trade", 7.76, 15.0]
["2026-09-30T13:40:56.904516+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:40:56.904519+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:40:56.904519+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:40:56.904521+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:40:56.904521+00:00", "trade", 7.76, 31.0]
["2026-09-30T13:40:56.905100+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.905115+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.905120+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.905215+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.905927+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:56.931387+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:57.285752+00:00", "trade", 7.765, 127.0]
["2026-09-30T13:40:57.561976+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:57.885263+00:00", "trade", 7.77, 145.0]
["2026-09-30T13:40:58.029908+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.080373+00:00", "trade", 7.77, 40.0]
["2026-09-30T13:40:58.178671+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.312434+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.514487+00:00", "trade", 7.7699, 18.0]
["2026-09-30T13:40:58.536590+00:00", "trade", 7.7699, 1.0]
["2026-09-30T13:40:58.841446+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.876450+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.923782+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.968227+00:00", "trade", 7.77, 12.0]
["2026-09-30T13:40:58.983103+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.983369+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:58.983589+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:59.039798+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:59.095891+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:59.180730+00:00", "trade", 7.77, 91.0]
["2026-09-30T13:40:59.180775+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:40:59.479950+00:00", "trade", 7.7693, 10.0]
["2026-09-30T13:40:59.951675+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:59.951700+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:40:59.993711+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.306964+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.350507+00:00", "trade", 7.7955, 1.0]
["2026-09-30T13:41:00.693667+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:00.699730+00:00", "trade", 7.7699, 307.0]
["2026-09-30T13:41:00.700055+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:00.700064+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:00.700066+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:00.700134+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.700145+00:00", "trade", 7.77, 93.0]
["2026-09-30T13:41:00.700369+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.700550+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.700640+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.701021+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.701402+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.701482+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.702569+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.704444+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.720257+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.745542+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.813503+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:00.817102+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:01.605215+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:01.607505+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:01.614873+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:01.615264+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:01.711815+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:41:01.715412+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:02.508802+00:00", "trade", 7.7693, 200.0]
["2026-09-30T13:41:02.676561+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:02.677769+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:02.960632+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:03.430850+00:00", "trade", 7.8846, 7.0]
["2026-09-30T13:41:03.431401+00:00", "trade", 7.8846, 29.0]
["2026-09-30T13:41:03.530757+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:03.530811+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.530832+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:03.530835+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:03.531532+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.531878+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.531959+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.531989+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.531994+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.532249+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.541486+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.541541+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.541932+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.551370+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.551410+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.551455+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.551610+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.551856+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.552202+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.552948+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.561303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.561489+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.561980+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.562050+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.562406+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.562902+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.563288+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.563844+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.563919+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.571452+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.628242+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.628724+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.725497+00:00", "trade", 7.77, 643.0]
["2026-09-30T13:41:03.725857+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:03.726516+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.726982+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.727433+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.727433+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.971879+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.997380+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.997841+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:03.997876+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.038263+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.039231+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.171550+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.172222+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.172783+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.173184+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.173199+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.175760+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.182185+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.269327+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.272986+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.519016+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.519297+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.520179+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.532864+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:05.718423+00:00", "trade", 7.7644, 100.0]
["2026-09-30T13:41:05.794317+00:00", "trade", 7.7686, 10.0]
["2026-09-30T13:41:05.979257+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:41:06.126084+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.571397+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.700749+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.702027+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.705400+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.705872+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.807167+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:06.983610+00:00", "trade", 7.765, 1.0]
["2026-09-30T13:41:07.905102+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:08.260923+00:00", "trade", 7.76, 51.0]
["2026-09-30T13:41:08.260929+00:00", "trade", 7.76, 51.0]
["2026-09-30T13:41:08.260935+00:00", "trade", 7.76, 1240.0]
["2026-09-30T13:41:08.260939+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:41:08.260941+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:41:08.260942+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.260945+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:08.260945+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:08.260947+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:41:08.260983+00:00", "trade", 7.76, 49.0]
["2026-09-30T13:41:08.260992+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.260995+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:08.260997+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.260999+00:00", "trade", 7.76, 500.0]
["2026-09-30T13:41:08.261002+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:08.261002+00:00", "trade", 7.76, 35.0]
["2026-09-30T13:41:08.261004+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:41:08.261008+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:08.261008+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261013+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:41:08.261013+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:08.261013+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261029+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:08.261029+00:00", "trade", 7.76, 12.0]
["2026-09-30T13:41:08.261093+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261098+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261152+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:41:08.261178+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261185+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261185+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:41:08.261188+00:00", "trade", 7.76, 160.0]
["2026-09-30T13:41:08.261188+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261191+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261198+00:00", "trade", 7.76, 25.0]
["2026-09-30T13:41:08.261209+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261218+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261288+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261318+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:08.261323+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:08.261398+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:08.261468+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.261579+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.261594+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.261690+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261739+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:08.261789+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:08.261869+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.261965+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262175+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262511+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262586+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262882+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262932+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.262987+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.263102+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.263978+00:00", "trade", 7.76, 12.0]
["2026-09-30T13:41:08.264230+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.264691+00:00", "trade", 7.76, 4.0]
["2026-09-30T13:41:08.431482+00:00", "trade", 7.8124, 14.0]
["2026-09-30T13:41:08.433133+00:00", "trade", 7.7679, 5.0]
["2026-09-30T13:41:08.738011+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:08.870664+00:00", "trade", 7.7599, 10.0]
["2026-09-30T13:41:09.120350+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:10.064960+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:10.409328+00:00", "trade", 7.7599, 5.0]
["2026-09-30T13:41:10.430080+00:00", "trade", 7.7599, 1.0]
["2026-09-30T13:41:10.822299+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:10.833459+00:00", "trade", 7.755, 190.0]
["2026-09-30T13:41:10.833654+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:41:10.834839+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:41:10.839933+00:00", "trade", 7.755, 2.0]
["2026-09-30T13:41:12.176964+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.177460+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.385504+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.635461+00:00", "trade", 7.75, 1370.0]
["2026-09-30T13:41:12.636842+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.637278+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.637313+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.637754+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.640741+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.813386+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.813817+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.870912+00:00", "trade", 7.7544, 30.0]
["2026-09-30T13:41:12.915689+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.916140+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.924385+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:12.924851+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:13.506669+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:13.507120+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:13.692537+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:41:13.829085+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:14.270158+00:00", "trade", 7.767, 29.0]
["2026-09-30T13:41:14.694377+00:00", "trade", 7.7571, 30.0]
["2026-09-30T13:41:15.135901+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:15.136683+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:15.137134+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:15.157832+00:00", "trade", 7.755, 10.0]
["2026-09-30T13:41:15.187073+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:15.207932+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:16.053989+00:00", "trade", 7.7572, 32.0]
["2026-09-30T13:41:16.588906+00:00", "trade", 7.75, 7.0]
["2026-09-30T13:41:16.588963+00:00", "trade", 7.75, 73.0]
["2026-09-30T13:41:17.576606+00:00", "trade", 7.7501, 350.0]
["2026-09-30T13:41:18.153064+00:00", "trade", 7.7586, 16.0]
["2026-09-30T13:41:18.298066+00:00", "trade", 7.7599, 100.0]
["2026-09-30T13:41:18.355593+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:41:18.394598+00:00", "trade", 7.7586, 1.0]
["2026-09-30T13:41:18.516273+00:00", "trade", 7.7588, 1.0]
["2026-09-30T13:41:19.117724+00:00", "trade", 7.76, 74.0]
["2026-09-30T13:41:19.173786+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:41:19.516670+00:00", "trade", 7.7562, 4.0]
["2026-09-30T13:41:19.703669+00:00", "trade", 7.755, 100.0]
["2026-09-30T13:41:19.730320+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:19.730568+00:00", "trade", 7.755, 200.0]
["2026-09-30T13:41:19.730580+00:00", "trade", 7.75, 200.0]
["2026-09-30T13:41:19.976613+00:00", "trade", 7.755, 574.0]
["2026-09-30T13:41:20.208852+00:00", "trade", 7.755, 41.0]
["2026-09-30T13:41:20.692015+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:20.693248+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:21.516675+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:21.534393+00:00", "trade", 7.7551, 100.0]
["2026-09-30T13:41:21.808398+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:22.024462+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:22.179745+00:00", "trade", 7.755, 5.0]
["2026-09-30T13:41:22.416248+00:00", "trade", 7.76, 30.0]
["2026-09-30T13:41:22.418428+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:22.418909+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:22.419505+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:41:22.420741+00:00", "trade", 7.755, 300.0]
["2026-09-30T13:41:22.545751+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:22.677557+00:00", "trade", 7.7577, 6.0]
["2026-09-30T13:41:23.389586+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:23.911455+00:00", "trade", 7.7502, 1.0]
["2026-09-30T13:41:23.911816+00:00", "trade", 7.7502, 1.0]
["2026-09-30T13:41:24.032138+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:24.449250+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:24.454597+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:25.375376+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:25.523142+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:28.796245+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.205796+00:00", "trade", 7.755, 2.0]
["2026-09-30T13:41:29.211654+00:00", "trade", 7.755, 8.0]
["2026-09-30T13:41:29.212430+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.215410+00:00", "trade", 7.755, 4.0]
["2026-09-30T13:41:29.216259+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.221887+00:00", "trade", 7.755, 10.0]
["2026-09-30T13:41:29.274607+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278394+00:00", "trade", 7.76, 300.0]
["2026-09-30T13:41:29.278403+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:41:29.278421+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278439+00:00", "trade", 7.76, 20.0]
["2026-09-30T13:41:29.278451+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:41:29.278462+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278467+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278477+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278607+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:29.278671+00:00", "trade", 7.76, 35.0]
["2026-09-30T13:41:29.278677+00:00", "trade", 7.76, 52.0]
["2026-09-30T13:41:29.278677+00:00", "trade", 7.76, 108.0]
["2026-09-30T13:41:29.278680+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:29.278680+00:00", "trade", 7.76, 30.0]
["2026-09-30T13:41:29.278683+00:00", "trade", 7.76, 31.0]
["2026-09-30T13:41:29.278892+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:29.278892+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:29.278892+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:29.278958+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:29.279008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279098+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279103+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279178+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279253+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279279+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279283+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279419+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279464+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279465+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:29.279489+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279539+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279569+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.279900+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.280020+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.281600+00:00", "trade", 7.76, 24.0]
["2026-09-30T13:41:29.283042+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.283378+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.283914+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.290265+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.294936+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.303722+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.323794+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.378705+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.650476+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.650982+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.705907+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.706358+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:29.993737+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.131454+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.132456+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.440749+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.440944+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.441200+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.441596+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.441716+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.975111+00:00", "trade", 7.76, 25.0]
["2026-09-30T13:41:30.975680+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:30.976091+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:41:30.976096+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:31.386151+00:00", "trade", 7.7915, 100.0]
["2026-09-30T13:41:31.520273+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:41:31.520550+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:31.520941+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:31.520986+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:31.521136+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:31.522028+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:32.932032+00:00", "trade", 7.76, 338.0]
["2026-09-30T13:41:33.226673+00:00", "trade", 7.76, 356.0]
["2026-09-30T13:41:33.226676+00:00", "trade", 7.76, 40.0]
["2026-09-30T13:41:33.226752+00:00", "trade", 7.76, 44.0]
["2026-09-30T13:41:33.226752+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:33.226754+00:00", "trade", 7.76, 1.0]
["2026-09-30T13:41:33.227061+00:00", "trade", 7.76, 9.0]
["2026-09-30T13:41:33.227067+00:00", "trade", 7.76, 55.0]
["2026-09-30T13:41:33.227176+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227176+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227191+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227191+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227220+00:00", "trade", 7.76, 900.0]
["2026-09-30T13:41:33.227227+00:00", "trade", 7.76, 35.0]
["2026-09-30T13:41:33.227231+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227231+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:33.227232+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:41:33.227236+00:00", "trade", 7.76, 8800.0]
["2026-09-30T13:41:33.227236+00:00", "trade", 7.76, 33.0]
["2026-09-30T13:41:33.227238+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:33.227241+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:41:33.227268+00:00", "trade", 7.76, 33.0]
["2026-09-30T13:41:33.227271+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227281+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227291+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227346+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227401+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227492+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227502+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227502+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227502+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227507+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.227663+00:00", "trade", 7.76, 81.0]
["2026-09-30T13:41:33.227893+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.228155+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:33.228960+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.229030+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:41:33.229039+00:00", "trade", 7.76, 1000.0]
["2026-09-30T13:41:33.229039+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:41:33.229042+00:00", "trade", 7.76, 75.0]
["2026-09-30T13:41:33.229057+00:00", "trade", 7.76, 147.0]
["2026-09-30T13:41:33.229066+00:00", "trade", 7.76, 9.0]
["2026-09-30T13:41:33.229221+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.230003+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.230093+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.230093+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.230495+00:00", "trade", 7.76, 2550.0]
["2026-09-30T13:41:33.231018+00:00", "trade", 7.76, 5928.0]
["2026-09-30T13:41:33.231442+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:33.234281+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:33.240853+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.242001+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.262214+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.263016+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.263632+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.264114+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.372917+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.445668+00:00", "trade", 7.7631, 42.0]
["2026-09-30T13:41:33.446682+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.446968+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.569053+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.827182+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:33.831266+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.286714+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.287501+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.307533+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.307804+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.308526+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.411480+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:34.576563+00:00", "trade", 7.76, 10.0]
["2026-09-30T13:41:34.964239+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.020926+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:41:35.021345+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021395+00:00", "trade", 7.76, 700.0]
["2026-09-30T13:41:35.021395+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021645+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021701+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021711+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021726+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021731+00:00", "quote", 7.75, 7.76]
["2026-09-30T13:41:35.021732+00:00", "trade", 7.76, 200.0]
["2026-09-30T13:41:35.021732+00:00", "trade", 7.76, 400.0]
["2026-09-30T13:41:35.021738+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:41:35.021826+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:35.021846+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:35.021886+00:00", "quote", 7.76, 7.76]
["2026-09-30T13:41:35.021906+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.021909+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:35.022086+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022127+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022157+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022192+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022367+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022407+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.022474+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:35.022568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.023009+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.025439+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.025745+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.025805+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.026447+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.026567+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.042009+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:41:35.118400+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.391088+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.391685+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.839248+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:35.844832+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:36.243178+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:36.243284+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:36.911863+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.410337+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.503930+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.504451+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.505173+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.829829+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:37.830260+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:38.414669+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:38.539368+00:00", "trade", 7.77, 897.0]
["2026-09-30T13:41:38.541308+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:41:39.278612+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.279068+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.279555+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.279720+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.588273+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.637355+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.951311+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:39.952303+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:40.262899+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:41:40.299208+00:00", "trade", 7.77, 30.0]
["2026-09-30T13:41:40.624328+00:00", "trade", 7.7682, 100.0]
["2026-09-30T13:41:40.626073+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:40.626352+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:41.156400+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:41.957860+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:41.999935+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.000060+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.000115+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.031845+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.133186+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.395084+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.502268+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.571568+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.572054+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.572530+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.605873+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:42.606826+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:41:42.607593+00:00", "trade", 7.765, 242.0]
["2026-09-30T13:41:42.622761+00:00", "trade", 7.765, 58.0]
["2026-09-30T13:41:42.638960+00:00", "trade", 7.765, 200.0]
["2026-09-30T13:41:42.673846+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.674252+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.787955+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:42.983432+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:42.983908+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:43.536491+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:44.234261+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:41:44.391157+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:44.391213+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:44.391648+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:44.611654+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:44.612669+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:44.737405+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.008615+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.294178+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.436641+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:45.497755+00:00", "trade", 7.7683, 50.0]
["2026-09-30T13:41:45.513876+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.524862+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.532685+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.533252+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.533502+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.534324+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.559574+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:45.708866+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:45.922912+00:00", "trade", 7.765, 50.0]
["2026-09-30T13:41:46.256564+00:00", "trade", 7.765, 500.0]
["2026-09-30T13:41:46.628008+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:46.628480+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:46.632511+00:00", "trade", 7.765, 46.0]
["2026-09-30T13:41:46.768718+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:46.907262+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:46.917832+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:47.293864+00:00", "trade", 7.7628, 1.0]
["2026-09-30T13:41:47.841189+00:00", "trade", 7.7601, 600.0]
["2026-09-30T13:41:47.930038+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:41:48.021410+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:48.653524+00:00", "trade", 7.764, 146.0]
["2026-09-30T13:41:49.161561+00:00", "trade", 7.7699, 2.0]
["2026-09-30T13:41:49.196057+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:49.203636+00:00", "trade", 7.765, 450.0]
["2026-09-30T13:41:49.204334+00:00", "trade", 7.765, 450.0]
["2026-09-30T13:41:49.204614+00:00", "trade", 7.765, 354.0]
["2026-09-30T13:41:49.204617+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:49.204632+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:49.295708+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:49.715970+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:41:50.053038+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:50.053092+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:50.053161+00:00", "trade", 7.765, 100.0]
["2026-09-30T13:41:50.053770+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:50.053805+00:00", "trade", 7.765, 628.0]
["2026-09-30T13:41:50.053855+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:50.054116+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:50.054346+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:50.243354+00:00", "trade", 7.765, 10.0]
["2026-09-30T13:41:51.105955+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:51.106432+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:51.106873+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:51.107434+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:51.294475+00:00", "trade", 7.77, 4.0]
["2026-09-30T13:41:52.353996+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:52.354438+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:52.355658+00:00", "trade", 7.76, 50.0]
["2026-09-30T13:41:54.166544+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:54.260778+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:54.669219+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:54.669750+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:54.670221+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.190152+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290119+00:00", "trade", 7.77, 20.0]
["2026-09-30T13:41:55.290119+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:41:55.290122+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:41:55.290134+00:00", "trade", 7.77, 99.0]
["2026-09-30T13:41:55.290139+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:41:55.290139+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:41:55.290144+00:00", "trade", 7.77, 400.0]
["2026-09-30T13:41:55.290149+00:00", "trade", 7.77, 76.0]
["2026-09-30T13:41:55.290192+00:00", "trade", 7.77, 25.0]
["2026-09-30T13:41:55.290196+00:00", "trade", 7.77, 52.0]
["2026-09-30T13:41:55.290197+00:00", "trade", 7.77, 19.0]
["2026-09-30T13:41:55.290200+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:41:55.290203+00:00", "trade", 7.77, 36.0]
["2026-09-30T13:41:55.290213+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:41:55.290218+00:00", "trade", 7.77, 1050.0]
["2026-09-30T13:41:55.290224+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:41:55.290243+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:41:55.290288+00:00", "trade", 7.77, 37.0]
["2026-09-30T13:41:55.290300+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290305+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290335+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290345+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290356+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290375+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290405+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290475+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290530+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290666+00:00", "quote", 7.76, 7.77]
["2026-09-30T13:41:55.290676+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:41:55.290696+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:41:55.290726+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:41:55.290736+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:41:55.290757+00:00", "trade", 7.77, 1160.0]
["2026-09-30T13:41:55.290771+00:00", "quote", 7.77, 7.77]
["2026-09-30T13:41:55.290796+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.290796+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.290917+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.290977+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.290982+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.290987+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291087+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291152+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291337+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291413+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.291433+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:55.297123+00:00", "trade", 7.77, 600.0]
["2026-09-30T13:41:55.297781+00:00", "trade", 7.765, 5.0]
["2026-09-30T13:41:55.745440+00:00", "trade", 7.775, 7.0]
["2026-09-30T13:41:56.051795+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.052381+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.052413+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:41:56.052434+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:41:56.052682+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.052707+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.053143+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.053163+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.053193+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.053639+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.054120+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.056340+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.061668+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.310124+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.514379+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.518429+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.518905+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.518940+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.518940+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519311+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519326+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519341+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519351+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519366+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519481+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519962+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.519977+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.520007+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.520433+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.520448+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.520514+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.520514+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.528337+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.528773+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.528793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.780190+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:41:56.795507+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.975740+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:56.975901+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:58.001985+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:41:58.500730+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:58.510633+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:58.511094+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:58.511099+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:41:58.708719+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:41:59.993758+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:00.387238+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:01.032090+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:01.033802+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:01.141332+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:42:01.141556+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:01.141631+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:01.141721+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:01.141726+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:01.141751+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142107+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142107+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142513+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142578+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142598+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.142608+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.143325+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.143350+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.143641+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.143656+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.143716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.144523+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.144723+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.145074+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.146237+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.154682+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.188186+00:00", "trade", 7.7872, 2.0]
["2026-09-30T13:42:01.189234+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.206144+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.206144+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.206580+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.213076+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.242185+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.242205+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.270778+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.500238+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.809067+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.815151+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.891322+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:01.901141+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.065936+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:02.077089+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.077440+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.077520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.087814+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.088696+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.138547+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:02.139338+00:00", "trade", 7.79, 3.0]
["2026-09-30T13:42:02.262981+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.381148+00:00", "trade", 7.79, 130.0]
["2026-09-30T13:42:02.382164+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.382209+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.382214+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.382730+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.382730+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.382760+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.383111+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.447063+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.447509+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.463868+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.782460+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.783067+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.785934+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.793025+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.836965+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:02.846802+00:00", "trade", 7.785, 39.0]
["2026-09-30T13:42:02.893007+00:00", "trade", 7.785, 600.0]
["2026-09-30T13:42:02.990615+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.030906+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.313698+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.314480+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.314520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.327957+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.327957+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.327967+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.367125+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.640705+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.642389+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.643331+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.644800+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.652307+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:03.818748+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:42:03.820126+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.046720+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.046875+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.046950+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.046970+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.071268+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.108196+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.108236+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:04.479337+00:00", "trade", 7.7886, 6.0]
["2026-09-30T13:42:04.802356+00:00", "trade", 7.788, 1.0]
["2026-09-30T13:42:04.839882+00:00", "trade", 7.7623, 27.0]
["2026-09-30T13:42:05.207385+00:00", "trade", 7.785, 64.0]
["2026-09-30T13:42:05.208426+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.208426+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.208431+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.208441+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.212300+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.212796+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.212816+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.213252+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.215723+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.222213+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.366211+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.366211+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.366211+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.854180+00:00", "trade", 7.785, 50.0]
["2026-09-30T13:42:05.977859+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.978070+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.978721+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.978857+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.979067+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.980711+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:05.988023+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.362734+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.363185+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.363671+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.787518+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.933641+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.934177+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.935094+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.935109+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.935776+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.936132+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.936287+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.936678+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.936723+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.936758+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.942462+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:06.944065+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:07.479119+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:42:07.480515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:07.550251+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:07.550479+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:07.550557+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:07.554381+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:07.558561+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.064724+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.152477+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.260273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.340104+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:42:08.646211+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.677169+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:08.722783+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.249525+00:00", "trade", 7.79, 847.0]
["2026-09-30T13:42:09.250361+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:09.371426+00:00", "trade", 7.79, 264.0]
["2026-09-30T13:42:09.371781+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:09.472509+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.585383+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.627999+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:42:09.628375+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628405+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628504+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:42:09.628546+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628643+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628673+00:00", "trade", 7.79, 6.0]
["2026-09-30T13:42:09.628733+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628742+00:00", "trade", 7.79, 94.0]
["2026-09-30T13:42:09.628754+00:00", "trade", 7.79, 186.0]
["2026-09-30T13:42:09.628784+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.628921+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.629127+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:09.629372+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.629838+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:09.629869+00:00", "trade", 7.79, 6.0]
["2026-09-30T13:42:09.630128+00:00", "trade", 7.789, 200.0]
["2026-09-30T13:42:09.739690+00:00", "trade", 7.785, 7.0]
["2026-09-30T13:42:10.004794+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.008819+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.009060+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.009295+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.009751+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.010293+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.013981+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.030225+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.273323+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.583688+00:00", "trade", 7.785, 50.0]
["2026-09-30T13:42:10.587549+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.708629+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:42:10.709996+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.715248+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:10.760659+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.144283+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:11.230532+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:11.238186+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:11.238812+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:11.239273+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:11.401097+00:00", "trade", 7.785, 407.0]
["2026-09-30T13:42:11.401133+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:42:11.402083+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:42:11.410281+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.410284+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.410296+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.410299+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.410443+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:42:11.410452+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:42:11.410545+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.410801+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:42:11.410957+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:42:11.411312+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:42:11.412734+00:00", "trade", 7.79, 1093.0]
["2026-09-30T13:42:11.415597+00:00", "trade", 7.79, 22500.0]
["2026-09-30T13:42:11.900181+00:00", "trade", 7.785, 25.0]
["2026-09-30T13:42:12.019468+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:12.042678+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.042718+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.042798+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.042798+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.043038+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.075456+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.075656+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.076232+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.284342+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.424485+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700110+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700160+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700732+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700752+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700802+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.700817+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.701193+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:12.887860+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:42:12.888209+00:00", "trade", 7.785, 1700.0]
["2026-09-30T13:42:13.029678+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:13.305333+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:13.305805+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:13.788645+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:42:15.011042+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:15.363310+00:00", "trade", 7.7899, 2000.0]
["2026-09-30T13:42:15.364357+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:15.469752+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:15.739438+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:15.911858+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:15.922418+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:16.170272+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:16.296238+00:00", "trade", 7.7895, 4500.0]
["2026-09-30T13:42:16.297354+00:00", "trade", 7.785, 300.0]
["2026-09-30T13:42:16.298358+00:00", "trade", 7.785, 150.0]
["2026-09-30T13:42:16.298590+00:00", "trade", 7.785, 150.0]
["2026-09-30T13:42:17.029740+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:17.084630+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.169700+00:00", "trade", 7.785, 2.0]
["2026-09-30T13:42:18.429471+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.431050+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.431175+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.441720+00:00", "trade", 7.7899, 100.0]
["2026-09-30T13:42:18.442638+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.443109+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.670314+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.671156+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.671592+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:18.766309+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:42:18.915792+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:19.152898+00:00", "trade", 7.7828, 1.0]
["2026-09-30T13:42:19.377734+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:19.378822+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:19.379870+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.217220+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.218453+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.218453+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.218804+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.219696+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.294985+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.295120+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.364395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.396681+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.396732+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.397298+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.544037+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.544473+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.843104+00:00", "trade", 7.785, 1500.0]
["2026-09-30T13:42:20.859506+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:20.863686+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:21.278963+00:00", "trade", 7.79, 30.0]
["2026-09-30T13:42:21.706900+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.025407+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.025964+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.044528+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.142165+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.593467+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:22.623519+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:42:22.691300+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.062466+00:00", "trade", 7.7801, 7.0]
["2026-09-30T13:42:23.063860+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.203465+00:00", "trade", 7.785, 58.0]
["2026-09-30T13:42:23.232243+00:00", "trade", 7.785, 42.0]
["2026-09-30T13:42:23.237297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.628161+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.630978+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.631429+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.631885+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.926580+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:23.927021+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:24.131738+00:00", "trade", 7.7726, 9.0]
["2026-09-30T13:42:24.689924+00:00", "trade", 7.785, 69.0]
["2026-09-30T13:42:25.225282+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:25.661025+00:00", "trade", 7.7837, 45.0]
["2026-09-30T13:42:25.877497+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:25.877958+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:26.081803+00:00", "trade", 7.7899, 24.0]
["2026-09-30T13:42:26.104140+00:00", "trade", 7.7899, 1.0]
["2026-09-30T13:42:26.217886+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:26.825725+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:27.330924+00:00", "trade", 7.7726, 5.0]
["2026-09-30T13:42:28.312896+00:00", "trade", 7.7884, 4000.0]
["2026-09-30T13:42:28.432700+00:00", "trade", 7.774, 135.0]
["2026-09-30T13:42:28.762232+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:29.902431+00:00", "trade", 7.7773, 8.0]
["2026-09-30T13:42:29.904046+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:29.904517+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:29.993683+00:00", "trade", 7.785, 2.0]
["2026-09-30T13:42:29.993774+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.026186+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.250860+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:42:30.549311+00:00", "trade", 7.7893, 100.0]
["2026-09-30T13:42:30.550853+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.624583+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.794922+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:30.827132+00:00", "trade", 7.78, 19.0]
["2026-09-30T13:42:30.827132+00:00", "trade", 7.78, 81.0]
["2026-09-30T13:42:30.827711+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.828182+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.828338+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.829360+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:42:30.833853+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:30.834502+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.836514+00:00", "trade", 7.78, 16.0]
["2026-09-30T13:42:30.837226+00:00", "trade", 7.78, 19.0]
["2026-09-30T13:42:30.837230+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:42:30.837230+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:42:30.837230+00:00", "trade", 7.78, 400.0]
["2026-09-30T13:42:30.837233+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:30.837293+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:30.837304+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.837309+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:30.837309+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:42:30.837309+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:42:30.837309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.837309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.837309+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.837314+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:30.837314+00:00", "trade", 7.78, 81.0]
["2026-09-30T13:42:30.837314+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:30.837317+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:30.837317+00:00", "trade", 7.78, 500.0]
["2026-09-30T13:42:30.837319+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:30.837320+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:42:30.837320+00:00", "trade", 7.78, 400.0]
["2026-09-30T13:42:30.837323+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:42:30.837327+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:30.837327+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:30.837330+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:30.837364+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837390+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837390+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837459+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837459+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837475+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837750+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.837831+00:00", "trade", 7.78, 30.0]
["2026-09-30T13:42:30.838106+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838146+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838231+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838256+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838282+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838282+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838497+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.838497+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.839260+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:42:30.839464+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.840221+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.841950+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:30.842017+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:31.038613+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.039124+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.039124+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.039169+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.039685+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.039685+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.042933+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.043399+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.058595+00:00", "trade", 7.7792, 1.0]
["2026-09-30T13:42:31.188263+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.188819+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.188835+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.189341+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.189341+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.189541+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.189782+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.189942+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.190223+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.193942+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.194383+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.197044+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.219312+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.219868+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.220370+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.220831+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.223317+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.309977+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:42:31.373082+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.383748+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.414175+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.800934+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801265+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801370+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801370+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801375+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801380+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801441+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801446+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801491+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801491+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801506+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801516+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801541+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:31.801651+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801656+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801721+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801741+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801771+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.801862+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.802057+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.802072+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802097+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:42:31.802097+00:00", "trade", 7.78, 65.0]
["2026-09-30T13:42:31.802147+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802267+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802338+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802383+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802383+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802383+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802418+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802463+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802578+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802744+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802744+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.802819+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.803180+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.803861+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.804302+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.804543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.805580+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.806021+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.806543+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.806738+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.807224+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:31.808400+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:31.809349+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809425+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809425+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809435+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809490+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809725+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:31.809770+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.809891+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.809891+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810297+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810302+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810387+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810387+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810412+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.810412+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.812106+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:31.813905+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.040494+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.160582+00:00", "trade", 7.785, 4.0]
["2026-09-30T13:42:32.162884+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.214356+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:32.214382+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.214387+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.214432+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.214993+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.214993+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.220396+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.234810+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.774458+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.774894+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:32.989850+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:33.553575+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:33.611076+00:00", "trade", 7.785, 84.0]
["2026-09-30T13:42:33.864527+00:00", "trade", 7.78, 23.0]
["2026-09-30T13:42:34.056864+00:00", "trade", 7.78, 300.0]
["2026-09-30T13:42:34.056913+00:00", "trade", 7.78, 37.0]
["2026-09-30T13:42:34.056919+00:00", "trade", 7.78, 63.0]
["2026-09-30T13:42:34.056922+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:42:34.056922+00:00", "trade", 7.78, 90.0]
["2026-09-30T13:42:34.056928+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:34.056928+00:00", "trade", 7.78, 450.0]
["2026-09-30T13:42:34.056931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:34.056931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:34.056931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:34.056931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:34.056941+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:34.056976+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:34.056979+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:34.056981+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057036+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057051+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057056+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057116+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057302+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057303+00:00", "trade", 7.78, 99.0]
["2026-09-30T13:42:34.057497+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057507+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057517+00:00", "trade", 7.78, 63.0]
["2026-09-30T13:42:34.057520+00:00", "trade", 7.78, 58.0]
["2026-09-30T13:42:34.057527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057532+00:00", "trade", 7.78, 33.0]
["2026-09-30T13:42:34.057532+00:00", "trade", 7.78, 16.0]
["2026-09-30T13:42:34.057586+00:00", "trade", 7.78, 33.0]
["2026-09-30T13:42:34.057592+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057612+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057632+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057676+00:00", "trade", 7.78, 42.0]
["2026-09-30T13:42:34.057683+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.057798+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058008+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058063+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058179+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058194+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058324+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058354+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058424+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.058454+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.061852+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.064112+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:34.234466+00:00", "trade", 7.78, 35.0]
["2026-09-30T13:42:34.358327+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.358773+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.358949+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.358999+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.359209+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.359400+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.367890+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.368000+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.415322+00:00", "trade", 7.78, 35.0]
["2026-09-30T13:42:34.645349+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.646347+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.687038+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:34.753241+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.019864+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.045716+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.061137+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:35.072760+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.114484+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.115075+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.115762+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.116689+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.117150+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.119005+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.424764+00:00", "trade", 7.775, 10.0]
["2026-09-30T13:42:35.520188+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.520199+00:00", "trade", 7.775, 157.0]
["2026-09-30T13:42:35.520641+00:00", "trade", 7.775, 900.0]
["2026-09-30T13:42:35.520765+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.520790+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.520895+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.520950+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.521149+00:00", "trade", 7.775, 249.0]
["2026-09-30T13:42:35.522990+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.528954+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:35.728231+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:42:36.013738+00:00", "trade", 7.775, 7.0]
["2026-09-30T13:42:36.052049+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:42:36.106442+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:36.234275+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:36.234736+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:36.235268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:36.245226+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:36.340473+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.354828+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.603895+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.605900+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.606231+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617633+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617642+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:37.617658+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617678+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617693+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617748+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.617954+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618174+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618194+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618231+00:00", "trade", 7.77, 211.0]
["2026-09-30T13:42:37.618309+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618375+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618430+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.618460+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.622033+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.622494+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.731183+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.731709+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.737052+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.823878+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:37.824334+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.235952+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.236473+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.239852+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.248818+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.284392+00:00", "trade", 7.7788, 5.0]
["2026-09-30T13:42:38.284979+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:38.285004+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.285027+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:38.285034+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.285074+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:38.285114+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:38.285119+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:38.285124+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:38.285134+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285189+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285210+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:42:38.285254+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285258+00:00", "trade", 7.78, 90.0]
["2026-09-30T13:42:38.285280+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285285+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285285+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:38.285325+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285376+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:38.285515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285605+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285711+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285801+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285848+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:38.285901+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285911+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.285916+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.286072+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.286367+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.287074+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.338265+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:42:38.367986+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.368492+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.388440+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.426681+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.880009+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:38.923070+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:38.964970+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:40.099512+00:00", "trade", 7.78, 30.0]
["2026-09-30T13:42:40.193233+00:00", "trade", 7.785, 64.0]
["2026-09-30T13:42:40.534846+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:40.535327+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:40.535778+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:40.675244+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.044402+00:00", "trade", 7.7801, 1.0]
["2026-09-30T13:42:41.086316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.194473+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.289264+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.354619+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.807786+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.808718+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.809239+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.809320+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.809344+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:41.809786+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:42.325401+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:42.562725+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:42.562735+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:42.562740+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.562786+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:42.562830+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.562846+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:42.563026+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:42.563076+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:42.563101+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:42.563121+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563216+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563246+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:42.563246+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:42.563301+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563316+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:42.563321+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:42.563341+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:42.563348+00:00", "trade", 7.78, 90.0]
["2026-09-30T13:42:42.563351+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563437+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563562+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:42:42.563571+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:42.563622+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:42.563657+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:42.563672+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563697+00:00", "trade", 7.78, 25.0]
["2026-09-30T13:42:42.563708+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563709+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:42.563753+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563762+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563878+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563918+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.563998+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564118+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564189+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564194+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564194+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564239+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564269+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564309+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564339+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564559+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564599+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.564634+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.565907+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.568639+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.569790+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:42.599527+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.599703+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.600049+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.600319+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.600800+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.600951+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.602449+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.609481+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.629079+00:00", "trade", 7.784, 35.0]
["2026-09-30T13:42:42.769025+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.866617+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.866978+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.867098+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.867615+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.870897+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.876541+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.886585+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:42.900508+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:43.822182+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:43.822741+00:00", "trade", 7.78, 600.0]
["2026-09-30T13:42:43.823316+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:42:43.867461+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:43.877906+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:43.877906+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:44.134739+00:00", "trade", 7.7776, 450.0]
["2026-09-30T13:42:44.163830+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:44.327840+00:00", "trade", 7.78, 29.0]
["2026-09-30T13:42:45.195792+00:00", "trade", 7.77, 80.0]
["2026-09-30T13:42:45.208086+00:00", "trade", 7.7701, 1.0]
["2026-09-30T13:42:46.418914+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:46.442741+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:46.600260+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:46.641483+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:48.407290+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:48.578722+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:49.311754+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:49.312615+00:00", "trade", 7.775, 300.0]
["2026-09-30T13:42:49.312675+00:00", "trade", 7.775, 157.0]
["2026-09-30T13:42:49.313466+00:00", "trade", 7.775, 668.0]
["2026-09-30T13:42:49.314310+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:49.343544+00:00", "trade", 7.78, 20.0]
["2026-09-30T13:42:49.438867+00:00", "trade", 7.78, 429.0]
["2026-09-30T13:42:49.438888+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:49.439062+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:42:49.439222+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439403+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439428+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439478+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439518+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439653+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439713+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439823+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439839+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439889+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439904+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439954+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.439984+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.440305+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.440395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.440395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.441868+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.443176+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.443287+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.443668+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.443668+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.657411+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.659185+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.693772+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:49.777862+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.048966+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.048991+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.049111+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.049352+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.068427+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.072958+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.136775+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.147255+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.148327+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.260774+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.430642+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:42:50.431716+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.489418+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.490000+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.490000+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.490455+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.513390+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.514112+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.543351+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.543807+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:50.863193+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:51.025547+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.192244+00:00", "trade", 7.7872, 2.0]
["2026-09-30T13:42:51.193286+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.206848+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.401651+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.402014+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:42:51.402819+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.403049+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.403470+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.413264+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.614219+00:00", "trade", 7.785, 9000.0]
["2026-09-30T13:42:51.615559+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.676429+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:51.883223+00:00", "trade", 7.7867, 33.0]
["2026-09-30T13:42:51.969682+00:00", "trade", 7.78, 6.0]
["2026-09-30T13:42:51.970049+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:51.973311+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:51.975534+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:42:52.305673+00:00", "trade", 7.7839, 100.0]
["2026-09-30T13:42:53.004550+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:53.315619+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:54.592820+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:54.593100+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:54.597827+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:54.698822+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:54.718669+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:55.055259+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:55.092835+00:00", "trade", 7.785, 500.0]
["2026-09-30T13:42:55.508898+00:00", "trade", 7.785, 3.0]
["2026-09-30T13:42:55.512705+00:00", "trade", 7.785, 11.0]
["2026-09-30T13:42:55.517140+00:00", "trade", 7.785, 5.0]
["2026-09-30T13:42:55.522207+00:00", "trade", 7.785, 14.0]
["2026-09-30T13:42:55.650844+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:42:55.651202+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:42:55.916806+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.167171+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.568791+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.569227+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.629119+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.629560+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:56.856274+00:00", "trade", 7.784, 147.0]
["2026-09-30T13:42:57.095202+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.095718+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.106403+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.106840+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.107787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.295703+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:57.699804+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.167856+00:00", "trade", 7.785, 30.0]
["2026-09-30T13:42:58.554791+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.701399+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.701525+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.702563+00:00", "trade", 7.78, 7.0]
["2026-09-30T13:42:58.782407+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.789123+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.894187+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:58.903725+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:42:59.036885+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:42:59.036946+00:00", "trade", 7.78, 1000.0]
["2026-09-30T13:42:59.036947+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:42:59.036948+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:42:59.036954+00:00", "trade", 7.78, 19.0]
["2026-09-30T13:42:59.036960+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:42:59.036964+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:42:59.036987+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.036987+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037057+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037127+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037287+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037307+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037428+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037483+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037633+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037663+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037959+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.037979+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.038125+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.038129+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.038270+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.038445+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.039232+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.039247+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.039929+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.046584+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.072722+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.073078+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.127823+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.219037+00:00", "trade", 7.778, 15.0]
["2026-09-30T13:42:59.238100+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:42:59.240875+00:00", "trade", 7.7775, 15.0]
["2026-09-30T13:42:59.993806+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:00.037695+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:00.038316+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:00.820208+00:00", "trade", 7.7786, 1.0]
["2026-09-30T13:43:01.294196+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:01.862351+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:01.862697+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:01.862722+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.014264+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:02.014909+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.015741+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.020211+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.041111+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.065178+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.166845+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.191343+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:02.275844+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:43:02.297756+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:03.028147+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:03.160619+00:00", "trade", 7.7799, 1.0]
["2026-09-30T13:43:03.595172+00:00", "trade", 7.77, 50.0]
["2026-09-30T13:43:03.595506+00:00", "trade", 7.77, 15.0]
["2026-09-30T13:43:04.056084+00:00", "trade", 7.78, 8.0]
["2026-09-30T13:43:04.298185+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:04.301434+00:00", "trade", 7.77, 10.0]
["2026-09-30T13:43:04.301434+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:43:04.301437+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:43:04.301440+00:00", "trade", 7.77, 5.0]
["2026-09-30T13:43:04.301443+00:00", "trade", 7.77, 78.0]
["2026-09-30T13:43:05.064870+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:05.489329+00:00", "trade", 7.7777, 1.0]
["2026-09-30T13:43:05.743495+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:06.049663+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:06.051713+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:06.179622+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:06.781085+00:00", "trade", 7.775, 10.0]
["2026-09-30T13:43:06.859292+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:06.869381+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:07.079962+00:00", "trade", 7.775, 900.0]
["2026-09-30T13:43:07.417879+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:07.633770+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:43:07.655112+00:00", "trade", 7.775, 25.0]
["2026-09-30T13:43:07.666490+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:07.666821+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.241722+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.242243+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.325090+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.597072+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.597538+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.631153+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.652278+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:08.659502+00:00", "trade", 7.775, 50.0]
["2026-09-30T13:43:09.236324+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:43:09.281780+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:09.703902+00:00", "trade", 7.775, 32.0]
["2026-09-30T13:43:09.720526+00:00", "trade", 7.775, 34.0]
["2026-09-30T13:43:09.919277+00:00", "trade", 7.78, 5.0]
["2026-09-30T13:43:10.035383+00:00", "trade", 7.775, 934.0]
["2026-09-30T13:43:10.035851+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.036327+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.036332+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.036407+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.036528+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.036879+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.141803+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.176972+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.244443+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:43:10.915276+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.915276+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.915296+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:10.915732+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:11.057499+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:11.117677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:11.305863+00:00", "trade", 7.7799, 1.0]
["2026-09-30T13:43:11.307263+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.188803+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.189399+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.189574+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.210113+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.272363+00:00", "trade", 7.778, 25.0]
["2026-09-30T13:43:12.294800+00:00", "trade", 7.7775, 25.0]
["2026-09-30T13:43:12.310692+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.469400+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.469876+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:12.570831+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:13.075440+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:13.607885+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.117714+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:14.119135+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.334913+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.335284+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.370979+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.371415+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.503705+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:14.505138+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.545088+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:14.748896+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:43:14.975349+00:00", "trade", 7.7799, 20.0]
["2026-09-30T13:43:14.977776+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:15.431792+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:43:15.468642+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:15.768615+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:15.769152+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:15.838084+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:15.910638+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.050480+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.050601+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.050961+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.050961+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.051002+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.051042+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.051523+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.051964+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.054675+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.060364+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.837912+00:00", "trade", 7.775, 867.0]
["2026-09-30T13:43:16.838378+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:16.839455+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.044362+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:17.044728+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.044934+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.045274+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.045685+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.045700+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.045926+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.048808+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.048983+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.049008+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.488819+00:00", "trade", 7.77, 30.0]
["2026-09-30T13:43:17.540772+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.541188+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:17.935566+00:00", "trade", 7.774, 100.0]
["2026-09-30T13:43:18.190677+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:18.491726+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:18.491885+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:18.491900+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:18.491972+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:18.491985+00:00", "trade", 7.775, 50.0]
["2026-09-30T13:43:18.493771+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:18.639122+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:18.826823+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.165062+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.224309+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:19.224879+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.225511+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.225671+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.226578+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.228929+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.229054+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:19.328639+00:00", "trade", 7.78, 9.0]
["2026-09-30T13:43:20.023497+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:43:20.173519+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.173569+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.173604+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.186279+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.219272+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:43:20.380572+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:43:20.380575+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:20.381077+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.382049+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.385854+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.386310+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.390961+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.404538+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.519394+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:43:20.519400+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:20.519596+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.519621+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.520253+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:20.520482+00:00", "trade", 7.7761, 400.0]
["2026-09-30T13:43:20.520945+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:21.633677+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:43:21.665998+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:21.666622+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:21.667053+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:21.669754+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:21.671108+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:22.662820+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.258396+00:00", "trade", 7.775, 5.0]
["2026-09-30T13:43:23.302204+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.302204+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.302320+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.302375+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.341813+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.464856+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.465793+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.623222+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:23.626144+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:24.362230+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:24.881552+00:00", "trade", 7.775, 1.0]
["2026-09-30T13:43:24.940152+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:24.940177+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066217+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066218+00:00", "trade", 7.78, 75.0]
["2026-09-30T13:43:25.066218+00:00", "trade", 7.78, 60.0]
["2026-09-30T13:43:25.066224+00:00", "trade", 7.78, 600.0]
["2026-09-30T13:43:25.066224+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:25.066308+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:25.066308+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:25.066432+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066583+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066608+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:25.066696+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:25.066711+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:25.066713+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066723+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066729+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066768+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066818+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066853+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066913+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066968+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066983+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:25.066993+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:25.067034+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067079+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067089+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:25.067294+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:25.067329+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067330+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:25.067379+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067379+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067379+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067389+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067500+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.067535+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.070031+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:25.070316+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.071053+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.071715+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.088444+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.189575+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.190071+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.522441+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.540825+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.752372+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.855307+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.855748+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.855793+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.855828+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:25.856229+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.041409+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.100432+00:00", "trade", 7.785, 25.0]
["2026-09-30T13:43:26.180294+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.245935+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.245940+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.246436+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.246567+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.246897+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.247193+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.345537+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.412441+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:26.766287+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.061703+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:27.082343+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.082343+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.144355+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.150450+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.151407+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.176353+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:43:27.176462+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:43:27.441782+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:27.500118+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:43:27.608198+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:28.101526+00:00", "trade", 7.79, 3.0]
["2026-09-30T13:43:28.325367+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:28.754257+00:00", "trade", 7.79, 4.0]
["2026-09-30T13:43:28.925218+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:28.925829+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:28.971187+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:43:28.971244+00:00", "trade", 7.78, 15.0]
["2026-09-30T13:43:28.971803+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:29.025862+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:29.025887+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:29.156928+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:29.181483+00:00", "trade", 7.7816, 34.0]
["2026-09-30T13:43:29.494605+00:00", "trade", 7.78, 41.0]
["2026-09-30T13:43:29.993832+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:30.122618+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:30.224611+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:30.998936+00:00", "trade", 7.784, 147.0]
["2026-09-30T13:43:31.216613+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:31.514231+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:32.349661+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.014608+00:00", "trade", 7.785, 2.0]
["2026-09-30T13:43:33.015318+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.019748+00:00", "trade", 7.785, 6.0]
["2026-09-30T13:43:33.027052+00:00", "trade", 7.785, 3.0]
["2026-09-30T13:43:33.031319+00:00", "trade", 7.785, 7.0]
["2026-09-30T13:43:33.493931+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.493951+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.494432+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.519862+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:33.661837+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:43:33.845867+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.030486+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.538573+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.544452+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.705625+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.707060+00:00", "trade", 7.79, 9.0]
["2026-09-30T13:43:34.708267+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.708427+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:34.708903+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.006400+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.007002+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.007132+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.007202+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.007443+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.010119+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.376194+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:35.458169+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:36.163232+00:00", "trade", 7.785, 40.0]
["2026-09-30T13:43:36.659178+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.246173+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.247991+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:37.609637+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:43:37.660058+00:00", "trade", 7.78, 300.0]
["2026-09-30T13:43:37.661462+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:37.667890+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.669369+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.670664+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:37.718195+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.719158+00:00", "trade", 7.78, 12.0]
["2026-09-30T13:43:37.719163+00:00", "trade", 7.78, 19.0]
["2026-09-30T13:43:37.719163+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:43:37.719163+00:00", "trade", 7.78, 4.0]
["2026-09-30T13:43:37.719166+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:43:37.719169+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:43:37.719169+00:00", "trade", 7.78, 50.0]
["2026-09-30T13:43:37.719172+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.719192+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:37.719194+00:00", "trade", 7.78, 200.0]
["2026-09-30T13:43:37.719205+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:37.719214+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:37.719226+00:00", "trade", 7.78, 126.0]
["2026-09-30T13:43:37.719232+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:37.719302+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.719307+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.719377+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.719476+00:00", "trade", 7.78, 99.0]
["2026-09-30T13:43:37.719563+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.719759+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:37.720079+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.720179+00:00", "trade", 7.77, 333.0]
["2026-09-30T13:43:37.720235+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.720285+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.720490+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.720761+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.721523+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.722189+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.724289+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:37.735630+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:37.764575+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:38.185134+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:38.185435+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:38.406221+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:43:38.540158+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:38.541196+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:38.908586+00:00", "trade", 7.7799, 266.0]
["2026-09-30T13:43:39.015388+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.036320+00:00", "trade", 7.7714, 1.0]
["2026-09-30T13:43:39.325993+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:43:39.514268+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514373+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514709+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:39.514809+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.514814+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.514879+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.514895+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:39.514945+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514960+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514965+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514995+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.514995+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:39.515000+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:43:39.515010+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.515020+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.515055+00:00", "quote", 7.77, 7.78]
["2026-09-30T13:43:39.515085+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515085+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515095+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515155+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515195+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515511+00:00", "quote", 7.78, 7.78]
["2026-09-30T13:43:39.515516+00:00", "trade", 7.78, 16.0]
["2026-09-30T13:43:39.515586+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.515777+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.515792+00:00", "trade", 7.78, 11.0]
["2026-09-30T13:43:39.515847+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.515907+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.515918+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:43:39.515932+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516027+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516052+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516077+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516087+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516268+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516343+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516503+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516564+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.516669+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.518137+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.518533+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.520483+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.527429+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:39.527870+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:40.016421+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:40.090500+00:00", "trade", 7.8031, 16.0]
["2026-09-30T13:43:40.221332+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:43:40.340802+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:40.340873+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:40.419479+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:40.848255+00:00", "trade", 7.79, 9.0]
["2026-09-30T13:43:40.903921+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.423009+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.524039+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.595043+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.707470+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.707581+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.707621+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.718787+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:41.783153+00:00", "trade", 7.785, 200.0]
["2026-09-30T13:43:42.021402+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.640829+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.640904+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.641545+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.641816+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.642067+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.643906+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:42.675135+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.207182+00:00", "trade", 7.7899, 1.0]
["2026-09-30T13:43:43.765612+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.929721+00:00", "trade", 7.785, 500.0]
["2026-09-30T13:43:43.940008+00:00", "trade", 7.789, 3900.0]
["2026-09-30T13:43:43.951077+00:00", "trade", 7.79, 2200.0]
["2026-09-30T13:43:43.951348+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.951565+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:43:43.951655+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:43:43.951715+00:00", "trade", 7.79, 92.0]
["2026-09-30T13:43:43.951808+00:00", "trade", 7.79, 1000.0]
["2026-09-30T13:43:43.952295+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:43:43.952355+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:43:43.952410+00:00", "trade", 7.79, 113.0]
["2026-09-30T13:43:43.952728+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.952749+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.952840+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.953198+00:00", "trade", 7.79, 142.0]
["2026-09-30T13:43:43.953522+00:00", "trade", 7.79, 18.0]
["2026-09-30T13:43:43.955366+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964134+00:00", "trade", 7.79, 58.0]
["2026-09-30T13:43:43.964432+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964432+00:00", "trade", 7.79, 34.0]
["2026-09-30T13:43:43.964437+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:43:43.964437+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964441+00:00", "trade", 7.79, 60.0]
["2026-09-30T13:43:43.964441+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:43.964441+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:43.964444+00:00", "trade", 7.79, 75.0]
["2026-09-30T13:43:43.964469+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964472+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964475+00:00", "trade", 7.79, 800.0]
["2026-09-30T13:43:43.964475+00:00", "trade", 7.79, 399.0]
["2026-09-30T13:43:43.964480+00:00", "trade", 7.79, 36.0]
["2026-09-30T13:43:43.964480+00:00", "trade", 7.79, 14.0]
["2026-09-30T13:43:43.964480+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:43:43.964483+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:43:43.964487+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:43:43.964487+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:43:43.964526+00:00", "trade", 7.79, 500.0]
["2026-09-30T13:43:43.964528+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:43:43.964534+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964574+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964580+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964595+00:00", "trade", 7.79, 44.0]
["2026-09-30T13:43:43.964635+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964645+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964650+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964655+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:43:43.964658+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.964661+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:43.964661+00:00", "trade", 7.79, 54.0]
["2026-09-30T13:43:43.964675+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.964700+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:43.964710+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:43.964740+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:43.964757+00:00", "trade", 7.79, 700.0]
["2026-09-30T13:43:43.964795+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965031+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965081+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965291+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965316+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965376+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965437+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965552+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965572+00:00", "trade", 7.79, 22.0]
["2026-09-30T13:43:43.965587+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965587+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965677+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.965954+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:43:43.965954+00:00", "trade", 7.79, 22.0]
["2026-09-30T13:43:43.966198+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.966559+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.967502+00:00", "trade", 7.79, 166.0]
["2026-09-30T13:43:43.967506+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.967509+00:00", "trade", 7.79, 110.0]
["2026-09-30T13:43:43.967587+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:43:43.967594+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:43.967594+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.967599+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:43:43.967599+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.967599+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:43:43.967602+00:00", "trade", 7.79, 39.0]
["2026-09-30T13:43:43.967605+00:00", "trade", 7.79, 33.0]
["2026-09-30T13:43:43.967605+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:43.967608+00:00", "trade", 7.79, 107.0]
["2026-09-30T13:43:43.967611+00:00", "trade", 7.79, 25.0]
["2026-09-30T13:43:43.967657+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.967702+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:43.967757+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:43.967822+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:43.967833+00:00", "trade", 7.79, 34.0]
["2026-09-30T13:43:43.967877+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968198+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968206+00:00", "trade", 7.79, 900.0]
["2026-09-30T13:43:43.968278+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968308+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968434+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968845+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.968865+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.969051+00:00", "trade", 7.8, 7377.0]
["2026-09-30T13:43:43.969596+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.969627+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.970624+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.971356+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.973030+00:00", "trade", 7.79, 11.0]
["2026-09-30T13:43:43.975395+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.975871+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.975871+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.975871+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.975913+00:00", "trade", 7.79, 11.0]
["2026-09-30T13:43:43.976237+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.976317+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.977520+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.978001+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:43.992450+00:00", "trade", 7.79, 189.0]
["2026-09-30T13:43:44.169446+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.169476+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.169527+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.169847+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.292404+00:00", "trade", 7.785, 250.0]
["2026-09-30T13:43:44.293040+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.293091+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.293116+00:00", "trade", 7.785, 136.0]
["2026-09-30T13:43:44.293286+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.294183+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.399121+00:00", "trade", 7.79, 1.0]
["2026-09-30T13:43:44.400215+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.458894+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:44.716105+00:00", "trade", 7.7883, 30.0]
["2026-09-30T13:43:44.839313+00:00", "trade", 7.78, 10.0]
["2026-09-30T13:43:44.839319+00:00", "trade", 7.78, 90.0]
["2026-09-30T13:43:44.870997+00:00", "trade", 7.7801, 10.0]
["2026-09-30T13:43:44.872563+00:00", "trade", 7.7802, 90.0]
["2026-09-30T13:43:44.968240+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:45.158898+00:00", "trade", 7.7899, 1.0]
["2026-09-30T13:43:46.165697+00:00", "trade", 7.7825, 2000.0]
["2026-09-30T13:43:46.170221+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:46.200913+00:00", "trade", 7.7843, 9.0]
["2026-09-30T13:43:46.212106+00:00", "trade", 7.785, 20.0]
["2026-09-30T13:43:46.376116+00:00", "trade", 7.785, 100.0]
["2026-09-30T13:43:46.376459+00:00", "trade", 7.785, 800.0]
["2026-09-30T13:43:46.690176+00:00", "trade", 7.8019, 19.0]
["2026-09-30T13:43:46.691515+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:47.499230+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.036161+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.036166+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.065323+00:00", "trade", 7.785, 50.0]
["2026-09-30T13:43:48.291819+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.291879+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.682293+00:00", "trade", 7.7886, 1.0]
["2026-09-30T13:43:48.683745+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.683805+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.684762+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.726582+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:48.825863+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:49.242095+00:00", "trade", 7.7899, 7.0]
["2026-09-30T13:43:49.381218+00:00", "trade", 7.7886, 2.0]
["2026-09-30T13:43:49.639241+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:49.671299+00:00", "trade", 7.79, 11.0]
["2026-09-30T13:43:51.227612+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:43:51.280504+00:00", "trade", 7.7886, 300.0]
["2026-09-30T13:43:51.489462+00:00", "trade", 7.785, 1.0]
["2026-09-30T13:43:51.643790+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.518764+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.518841+00:00", "trade", 7.785, 10.0]
["2026-09-30T13:43:52.534061+00:00", "trade", 7.79, 8.0]
["2026-09-30T13:43:52.534341+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.536078+00:00", "trade", 7.79, 16.0]
["2026-09-30T13:43:52.541711+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:52.541714+00:00", "trade", 7.79, 200.0]
["2026-09-30T13:43:52.541714+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:52.541717+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:52.541717+00:00", "trade", 7.79, 112.0]
["2026-09-30T13:43:52.541720+00:00", "trade", 7.79, 907.0]
["2026-09-30T13:43:52.541792+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:52.541798+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:52.541801+00:00", "trade", 7.79, 166.0]
["2026-09-30T13:43:52.541839+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.541859+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.541864+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.541899+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.541919+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.541964+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542014+00:00", "trade", 7.79, 20.0]
["2026-09-30T13:43:52.542038+00:00", "trade", 7.79, 39.0]
["2026-09-30T13:43:52.542045+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:43:52.542045+00:00", "trade", 7.79, 79.0]
["2026-09-30T13:43:52.542048+00:00", "trade", 7.79, 107.0]
["2026-09-30T13:43:52.542051+00:00", "trade", 7.79, 50.0]
["2026-09-30T13:43:52.542054+00:00", "trade", 7.79, 34.0]
["2026-09-30T13:43:52.542070+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542075+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542135+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542135+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542180+00:00", "trade", 7.79, 21.0]
["2026-09-30T13:43:52.542180+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542200+00:00", "quote", 7.78, 7.79]
["2026-09-30T13:43:52.542225+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:52.542270+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:52.542280+00:00", "quote", 7.79, 7.79]
["2026-09-30T13:43:52.542351+00:00", "trade", 7.79, 1122.0]
["2026-09-30T13:43:52.542375+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.542536+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.542676+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.542736+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.542922+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.543002+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.546505+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.582716+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.583699+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.584150+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:52.954427+00:00", "trade", 7.7983, 1.0]
["2026-09-30T13:43:53.253562+00:00", "trade", 7.8, 77.0]
["2026-09-30T13:43:53.340283+00:00", "trade", 7.8, 40.0]
["2026-09-30T13:43:53.340283+00:00", "trade", 7.8, 250.0]
["2026-09-30T13:43:53.340646+00:00", "trade", 7.8, 460.0]
["2026-09-30T13:43:53.340656+00:00", "trade", 7.8, 20000.0]
["2026-09-30T13:43:53.340658+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:53.340667+00:00", "trade", 7.8, 497.0]
["2026-09-30T13:43:53.340670+00:00", "trade", 7.8, 15.0]
["2026-09-30T13:43:53.340673+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:53.340708+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:53.340728+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:53.340798+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:53.340803+00:00", "trade", 7.8, 40.0]
["2026-09-30T13:43:53.340813+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:43:53.340833+00:00", "trade", 7.8, 65.0]
["2026-09-30T13:43:53.340858+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:43:53.340868+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:43:53.340918+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:43:53.340938+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:43:53.340953+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341018+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341038+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341188+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:43:53.341239+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341244+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341259+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341259+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341309+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341399+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341431+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:53.341444+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341479+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341560+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341590+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341645+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.341681+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:53.342121+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.342722+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.343108+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.343873+00:00", "trade", 7.8, 11.0]
["2026-09-30T13:43:53.345043+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.345374+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.358647+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:53.373927+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.375074+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.380176+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.383855+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.422387+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.422888+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.423309+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.424672+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.432330+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.522219+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.522409+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.542843+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.542973+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.607457+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.607928+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.641237+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.670975+00:00", "trade", 7.8013, 18.0]
["2026-09-30T13:43:53.672020+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.672486+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.723101+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.723658+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.724685+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.725487+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.725592+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.728209+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.827986+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:53.928635+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.209367+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.316822+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.317819+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:43:54.345193+00:00", "trade", 7.81, 9.0]
["2026-09-30T13:43:54.422714+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.559720+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.560181+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.588864+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.589325+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.604812+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.725935+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.726411+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.735778+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.736244+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:54.836808+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.322127+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.322563+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.323089+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.323089+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.377884+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.378345+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.522658+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.545037+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.545517+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:55.701723+00:00", "trade", 7.805, 29.0]
["2026-09-30T13:43:56.373636+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:56.373936+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.373936+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.374097+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.374468+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.382186+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.382191+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.382191+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.382216+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:43:56.382216+00:00", "trade", 7.8, 54.0]
["2026-09-30T13:43:56.382216+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:43:56.382219+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:56.382221+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:43:56.382236+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382236+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382236+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382246+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382257+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382261+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382266+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382271+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382273+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:43:56.382281+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382456+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382933+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382933+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.382953+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.383013+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.383178+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.383258+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.384158+00:00", "trade", 7.795, 34.0]
["2026-09-30T13:43:56.384341+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.385148+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.420913+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.421108+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.421765+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.422366+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.422396+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.422421+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.423043+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.423790+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.424687+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.431904+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.432165+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.432205+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.480494+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.480545+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.480560+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.480590+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.481026+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.481131+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.484539+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:56.581134+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.598985+00:00", "trade", 7.7999, 174.0]
["2026-09-30T13:43:58.599390+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.599911+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.600027+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.603234+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.607715+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:58.609314+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.076436+00:00", "trade", 7.7963, 2500.0]
["2026-09-30T13:43:59.223533+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.224105+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.224576+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.265929+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.505007+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.644935+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.645757+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.645877+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.645932+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.645932+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.646448+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.647210+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.757046+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.757522+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.816974+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.985163+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:43:59.993849+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.051095+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.061390+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.070296+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.080430+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.080811+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.080896+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.080901+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.082795+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.082991+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.083512+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.083953+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.088033+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.092955+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.100277+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.100793+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.101239+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.104788+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.110241+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126008+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126098+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126209+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126249+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126529+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.126730+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.129968+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.135932+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.214218+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.237107+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.237659+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.240079+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.247046+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.761373+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:00.764816+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.133483+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.133939+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.134375+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.134375+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.134816+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.135658+00:00", "trade", 7.7999, 10.0]
["2026-09-30T13:44:01.139256+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.139722+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.140179+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.148739+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.317647+00:00", "trade", 7.7794, 1.0]
["2026-09-30T13:44:01.535463+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.535693+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.535718+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.535969+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.558753+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.571995+00:00", "trade", 7.795, 2.0]
["2026-09-30T13:44:01.573057+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.573518+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.756217+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:01.784029+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:02.492639+00:00", "trade", 7.795, 500.0]
["2026-09-30T13:44:02.544676+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:02.551272+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:02.554029+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:02.973454+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:44:03.170347+00:00", "trade", 7.8007, 11.0]
["2026-09-30T13:44:03.322966+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.323923+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.325267+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.366024+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.368294+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.368384+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.427605+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.496138+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.502187+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.504603+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.569272+00:00", "trade", 7.7999, 1000.0]
["2026-09-30T13:44:03.570314+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.651737+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.799759+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:03.813321+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.054555+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.087283+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.118510+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:44:04.199930+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.199935+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.200401+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.257256+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.257748+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.337322+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.344529+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.345271+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.391115+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.556202+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.743109+00:00", "trade", 7.79, 5.0]
["2026-09-30T13:44:04.929228+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.930085+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.930567+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.942455+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.942891+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:04.974280+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:05.140516+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:05.146996+00:00", "trade", 7.7999, 1.0]
["2026-09-30T13:44:06.060457+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:06.068037+00:00", "trade", 7.8, 200.0]
["2026-09-30T13:44:06.068040+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:44:06.068088+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:44:06.068120+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:06.068155+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:06.068160+00:00", "quote", 7.79, 7.8]
["2026-09-30T13:44:06.068181+00:00", "trade", 7.8, 32.0]
["2026-09-30T13:44:06.068246+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:44:06.068366+00:00", "quote", 7.8, 7.8]
["2026-09-30T13:44:06.068411+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.068501+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.068656+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.068782+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.068892+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.068977+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069062+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069067+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069102+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069132+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069132+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.069178+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.072741+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.073012+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.073162+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.073217+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.073217+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.073262+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.081702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.112916+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.122870+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.123316+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.338959+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.524244+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.546893+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.930259+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.930725+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:06.931181+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:07.034652+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:07.034652+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:07.095632+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.049744+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:44:08.050215+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:44:08.050220+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:44:08.050291+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.051935+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.054876+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:44:08.055378+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.055430+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:44:08.056084+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.057247+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.057663+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.058104+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.059858+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.067711+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:44:08.068013+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.068549+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.068664+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.070228+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.072669+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.077982+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.379403+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.482904+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.537698+00:00", "trade", 7.81, 22200.0]
["2026-09-30T13:44:08.538381+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.538862+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.539007+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.539503+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.539543+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.539939+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.542330+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.548986+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:08.853151+00:00", "trade", 7.81, 107.0]
["2026-09-30T13:44:08.853524+00:00", "trade", 7.81, 193.0]
["2026-09-30T13:44:08.853893+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:08.854272+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:08.854284+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:09.077071+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:44:09.077086+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077102+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:44:09.077156+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077542+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077587+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077587+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077597+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077677+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077737+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077798+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077828+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077833+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.077878+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.078299+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.078835+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.080279+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.080745+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.083717+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.100522+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.183990+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:09.265649+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:10.179706+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:10.389806+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:10.507586+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:10.671004+00:00", "trade", 7.8009, 14.0]
["2026-09-30T13:44:10.936841+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:10.936846+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:10.937402+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:11.119620+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:11.209897+00:00", "trade", 7.815, 40.0]
["2026-09-30T13:44:11.217092+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:11.468135+00:00", "trade", 7.8199, 10.0]
["2026-09-30T13:44:11.469216+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:11.476774+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:11.477215+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.530984+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.530984+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.531480+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.542963+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.561527+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.566759+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.633317+00:00", "trade", 7.82, 38.0]
["2026-09-30T13:44:12.633459+00:00", "trade", 7.8199, 7.0]
["2026-09-30T13:44:12.634177+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:12.634544+00:00", "trade", 7.82, 155.0]
["2026-09-30T13:44:12.635192+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.723168+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:12.799137+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.815611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.834375+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.941254+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:12.965382+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.108016+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.112707+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.216218+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.229615+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.302172+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.302172+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.967606+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:13.967612+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:44:13.968546+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.968551+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.969052+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.970786+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:13.978469+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.025927+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.026438+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.026884+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.028819+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.030959+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.031440+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.031846+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.034082+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.035851+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.473351+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:44:14.642367+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.647078+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.658611+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.658916+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.658962+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:14.659533+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.032595+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.117576+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.118043+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.118068+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.228575+00:00", "trade", 7.8199, 1.0]
["2026-09-30T13:44:15.244343+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.244548+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.244618+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.401516+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.401972+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.403571+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.506325+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.530052+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.675086+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.692809+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.693390+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:15.965786+00:00", "trade", 7.815, 1000.0]
["2026-09-30T13:44:16.070030+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.070977+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.071388+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.071669+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.071864+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.071864+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.072305+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.073989+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.081337+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.081793+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.481587+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:16.481620+00:00", "trade", 7.815, 50.0]
["2026-09-30T13:44:16.581020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.615366+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.757659+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.804398+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:16.812935+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:16.815271+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.817231+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:16.824549+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:16.825346+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:16.922135+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.190017+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.278327+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.451169+00:00", "trade", 7.8004, 11.0]
["2026-09-30T13:44:17.545471+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.545497+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.823993+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.901678+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.901878+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.902866+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.902986+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.904780+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.905206+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.905687+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.909607+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:17.911812+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.169700+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.170111+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.170777+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.171028+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.171910+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.258571+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:18.610984+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:44:18.656984+00:00", "trade", 7.815, 35.0]
["2026-09-30T13:44:19.244695+00:00", "trade", 7.8199, 2.0]
["2026-09-30T13:44:19.444279+00:00", "trade", 7.8199, 5.0]
["2026-09-30T13:44:19.527918+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.623871+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.681459+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:19.681518+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.682084+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.683402+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.685518+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:19.999809+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:20.569259+00:00", "trade", 7.8186, 100.0]
["2026-09-30T13:44:21.511828+00:00", "trade", 7.8172, 5.0]
["2026-09-30T13:44:21.532544+00:00", "trade", 7.8172, 1.0]
["2026-09-30T13:44:21.620825+00:00", "trade", 7.818, 1.0]
["2026-09-30T13:44:21.916111+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:22.026432+00:00", "trade", 7.81, 19.0]
["2026-09-30T13:44:22.063287+00:00", "trade", 7.8195, 100.0]
["2026-09-30T13:44:22.277408+00:00", "trade", 7.815, 1000.0]
["2026-09-30T13:44:22.292877+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:22.870642+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:22.887968+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:22.997478+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:22.997959+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:22.998441+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:23.004600+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:23.108944+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:23.299526+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:23.792017+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:23.792628+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.186614+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.380264+00:00", "trade", 7.815, 40.0]
["2026-09-30T13:44:24.380282+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:24.380285+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:24.380288+00:00", "trade", 7.81, 600.0]
["2026-09-30T13:44:24.380345+00:00", "trade", 7.815, 278.0]
["2026-09-30T13:44:24.380345+00:00", "trade", 7.815, 88.0]
["2026-09-30T13:44:24.380550+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:24.380550+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:24.380552+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:44:24.380557+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:44:24.380557+00:00", "trade", 7.81, 35.0]
["2026-09-30T13:44:24.380562+00:00", "trade", 7.81, 46.0]
["2026-09-30T13:44:24.380562+00:00", "trade", 7.81, 2.0]
["2026-09-30T13:44:24.380562+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:24.380564+00:00", "trade", 7.81, 106.0]
["2026-09-30T13:44:24.380676+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:24.380887+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:24.380887+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:44:24.380887+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:44:24.380890+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:24.380890+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:24.380934+00:00", "trade", 7.81, 75.0]
["2026-09-30T13:44:24.380961+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:44:24.380971+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.381097+00:00", "trade", 7.815, 12.0]
["2026-09-30T13:44:24.381102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.381102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.381109+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:24.381109+00:00", "trade", 7.81, 47.0]
["2026-09-30T13:44:24.381112+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:44:24.381112+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381112+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381262+00:00", "trade", 7.81, 44.0]
["2026-09-30T13:44:24.381262+00:00", "trade", 7.81, 55.0]
["2026-09-30T13:44:24.381332+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381372+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381493+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381768+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381914+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381914+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.381934+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.382129+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.382410+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.382450+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.383883+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.383883+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.385612+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.386294+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.413985+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:44:24.414506+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:44:24.414566+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:24.414569+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:44:24.414590+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:44:24.414616+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.414787+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.414807+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.414927+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.414999+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:44:24.415143+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.415143+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.415183+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.415183+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.415939+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.418590+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:44:24.443350+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:24.667422+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:25.119817+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:25.200553+00:00", "trade", 7.8199, 1.0]
["2026-09-30T13:44:25.731714+00:00", "trade", 7.815, 29.0]
["2026-09-30T13:44:25.733410+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.348407+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.348721+00:00", "trade", 7.81, 45.0]
["2026-09-30T13:44:26.348888+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.348918+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.348928+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.349610+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.352647+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.358812+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:26.966732+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:27.089059+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:27.297718+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:27.354197+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:27.560914+00:00", "trade", 7.815, 30.0]
["2026-09-30T13:44:27.631960+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:44:27.632709+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:27.634749+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:27.641069+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:28.605777+00:00", "trade", 7.82, 396.0]
["2026-09-30T13:44:29.020778+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:29.121152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:29.433265+00:00", "trade", 7.82, 26.0]
["2026-09-30T13:44:29.993866+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:30.266865+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:30.281970+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:31.660403+00:00", "trade", 7.815, 5144.0]
["2026-09-30T13:44:31.735236+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:32.075353+00:00", "trade", 7.8199, 1.0]
["2026-09-30T13:44:32.075438+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:44:32.077404+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:32.291633+00:00", "trade", 7.7971, 100.0]
["2026-09-30T13:44:32.292500+00:00", "trade", 7.7971, 4.0]
["2026-09-30T13:44:32.292704+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.314751+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.842120+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.842410+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.844200+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.930936+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:32.954913+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:33.170493+00:00", "trade", 7.8107, 685.0]
["2026-09-30T13:44:33.283327+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:33.283804+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:33.283834+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:33.284145+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:33.284737+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:33.533567+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:33.607934+00:00", "trade", 7.8162, 5.0]
["2026-09-30T13:44:33.760871+00:00", "trade", 7.8101, 10.0]
["2026-09-30T13:44:33.781987+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:33.781996+00:00", "trade", 7.815, 50.0]
["2026-09-30T13:44:33.868294+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:34.896688+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:44:34.896713+00:00", "trade", 7.815, 10.0]
["2026-09-30T13:44:35.268867+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:35.342211+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:35.898150+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:44:36.656850+00:00", "trade", 7.8015, 50.0]
["2026-09-30T13:44:37.762758+00:00", "trade", 7.815, 134.0]
["2026-09-30T13:44:37.784683+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:38.186210+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.227191+00:00", "trade", 7.82, 8.0]
["2026-09-30T13:44:38.227774+00:00", "trade", 7.82, 150.0]
["2026-09-30T13:44:38.227777+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:38.227792+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227794+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.227796+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227796+00:00", "trade", 7.82, 2200.0]
["2026-09-30T13:44:38.227798+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227861+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227861+00:00", "trade", 7.82, 2400.0]
["2026-09-30T13:44:38.227871+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227874+00:00", "trade", 7.82, 2193.0]
["2026-09-30T13:44:38.227915+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.227943+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:44:38.227943+00:00", "trade", 7.82, 17.0]
["2026-09-30T13:44:38.228069+00:00", "trade", 7.82, 8.0]
["2026-09-30T13:44:38.228511+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.228671+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.229072+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.229588+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.229906+00:00", "trade", 7.82, 9.0]
["2026-09-30T13:44:38.241903+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.241923+00:00", "trade", 7.82, 32.0]
["2026-09-30T13:44:38.241926+00:00", "trade", 7.82, 32.0]
["2026-09-30T13:44:38.241948+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.242185+00:00", "trade", 7.82, 34.0]
["2026-09-30T13:44:38.242185+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:38.242190+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:38.242190+00:00", "trade", 7.82, 48.0]
["2026-09-30T13:44:38.242634+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.242995+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.243156+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.243757+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.250749+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.311458+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.312059+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.312140+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.776453+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:38.813846+00:00", "trade", 7.815, 7.0]
["2026-09-30T13:44:38.914591+00:00", "trade", 7.8186, 1.0]
["2026-09-30T13:44:38.959714+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:39.190326+00:00", "trade", 7.814, 146.0]
["2026-09-30T13:44:39.193259+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:39.348317+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:39.348793+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:39.447193+00:00", "trade", 7.815, 50.0]
["2026-09-30T13:44:39.447202+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:39.546477+00:00", "trade", 7.8064, 25.0]
["2026-09-30T13:44:39.677766+00:00", "trade", 7.8101, 7000.0]
["2026-09-30T13:44:39.678933+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:39.774831+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:40.018886+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:40.092942+00:00", "trade", 7.815, 200.0]
["2026-09-30T13:44:40.500290+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:40.547943+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:40.673775+00:00", "trade", 7.815, 28.0]
["2026-09-30T13:44:40.674662+00:00", "trade", 7.815, 272.0]
["2026-09-30T13:44:41.921312+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:42.087487+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.223096+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.223447+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.223617+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.224254+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.225176+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.327118+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.765094+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.962573+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.963074+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:43.963079+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.065327+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.325285+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.341639+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.442810+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.478570+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.581219+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.593778+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.696152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:44.883053+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:44:45.135591+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.245151+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.291441+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.327419+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:44:45.327470+00:00", "trade", 7.82, 9.0]
["2026-09-30T13:44:45.327497+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.327963+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.327963+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:45.630831+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:44:45.797806+00:00", "trade", 7.815, 30.0]
["2026-09-30T13:44:46.068148+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068148+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068152+00:00", "trade", 7.82, 20.0]
["2026-09-30T13:44:46.068152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:46.068229+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068296+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068353+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068605+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:46.068750+00:00", "trade", 7.82, 291.0]
["2026-09-30T13:44:46.068809+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:46.070578+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:46.431878+00:00", "trade", 7.82, 500.0]
["2026-09-30T13:44:46.431911+00:00", "trade", 7.8183, 500.0]
["2026-09-30T13:44:47.106470+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:47.310460+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:47.432939+00:00", "trade", 7.81, 219.0]
["2026-09-30T13:44:47.517677+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.657125+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.657581+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.657601+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.658102+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.682784+00:00", "trade", 7.8199, 10.0]
["2026-09-30T13:44:48.683789+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.684826+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:48.898811+00:00", "trade", 7.815, 400.0]
["2026-09-30T13:44:48.900278+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:49.000932+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:49.452345+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:49.946348+00:00", "trade", 7.8199, 20.0]
["2026-09-30T13:44:49.947361+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:50.686290+00:00", "trade", 7.812, 1.0]
["2026-09-30T13:44:51.228706+00:00", "trade", 7.815, 157.0]
["2026-09-30T13:44:51.229158+00:00", "trade", 7.815, 900.0]
["2026-09-30T13:44:51.229666+00:00", "trade", 7.815, 669.0]
["2026-09-30T13:44:51.229839+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:51.246063+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:51.246073+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:52.053788+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.053841+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:44:52.053844+00:00", "trade", 7.82, 52.0]
["2026-09-30T13:44:52.055973+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.083829+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.185506+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.350890+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:44:52.351220+00:00", "trade", 7.815, 25.0]
["2026-09-30T13:44:52.351362+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:44:52.353515+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:44:52.423097+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:44:52.423120+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.610947+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.611613+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.629982+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.630077+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.630152+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.630884+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:52.733147+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:54.045678+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:44:54.442078+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:54.542698+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:55.226119+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:44:55.460144+00:00", "trade", 7.82, 20.0]
["2026-09-30T13:44:55.555801+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:44:55.735392+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:56.253784+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:56.294976+00:00", "trade", 7.818, 4.0]
["2026-09-30T13:44:56.317190+00:00", "trade", 7.8178, 3.0]
["2026-09-30T13:44:56.934737+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:56.935465+00:00", "trade", 7.8199, 150.0]
["2026-09-30T13:44:56.935679+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:44:56.935922+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:44:56.936304+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:44:56.937606+00:00", "trade", 7.8199, 50.0]
["2026-09-30T13:44:57.031407+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.031693+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.034023+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.051460+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.068621+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.092279+00:00", "trade", 7.815, 100.0]
["2026-09-30T13:44:57.547910+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.552255+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.552430+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.553673+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.553934+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.554556+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.611776+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:57.612403+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:58.289833+00:00", "trade", 7.8199, 400.0]
["2026-09-30T13:44:58.982643+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:44:59.581303+00:00", "trade", 7.818, 1000.0]
["2026-09-30T13:44:59.581998+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:44:59.602936+00:00", "trade", 7.8175, 1200.0]
["2026-09-30T13:44:59.845496+00:00", "trade", 7.7873, 100.0]
["2026-09-30T13:44:59.888255+00:00", "trade", 7.815, 5.0]
["2026-09-30T13:44:59.888721+00:00", "trade", 7.82, 57.0]
["2026-09-30T13:44:59.889309+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:59.890191+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:44:59.993894+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:00.274673+00:00", "trade", 7.82, 42.0]
["2026-09-30T13:45:01.104318+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:45:01.187815+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:01.201984+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:01.536640+00:00", "trade", 7.8186, 1.0]
["2026-09-30T13:45:01.696765+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:01.741291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:02.035550+00:00", "trade", 7.815, 25.0]
["2026-09-30T13:45:02.035568+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:45:02.037183+00:00", "trade", 7.815, 143.0]
["2026-09-30T13:45:02.111150+00:00", "trade", 7.82, 1000.0]
["2026-09-30T13:45:02.111159+00:00", "trade", 7.8177, 1000.0]
["2026-09-30T13:45:02.185682+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:02.885288+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:45:03.129547+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:03.392516+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:04.211906+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:45:05.728753+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:45:05.728762+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:45:07.487621+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:07.487621+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:45:07.715620+00:00", "trade", 7.81, 3.0]
["2026-09-30T13:45:08.411528+00:00", "trade", 7.8199, 1.0]
["2026-09-30T13:45:09.072087+00:00", "trade", 7.7915, 41.0]
["2026-09-30T13:45:09.505392+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:45:09.505399+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:45:09.505959+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.624907+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.629618+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.629738+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.630234+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.632219+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:09.633257+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.633718+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.645405+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.668142+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:09.668208+00:00", "trade", 7.81, 15.0]
["2026-09-30T13:45:09.766467+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:09.861574+00:00", "trade", 7.81, 319.0]
["2026-09-30T13:45:09.864082+00:00", "trade", 7.81, 15.0]
["2026-09-30T13:45:09.928613+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.928694+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:09.983703+00:00", "trade", 7.815, 166.0]
["2026-09-30T13:45:10.170087+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.170694+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.202545+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.202735+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.207546+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.411052+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:10.425685+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.521508+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:10.557858+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:45:11.055589+00:00", "trade", 7.815, 166.0]
["2026-09-30T13:45:11.055607+00:00", "trade", 7.815, 166.0]
["2026-09-30T13:45:11.055640+00:00", "trade", 7.815, 166.0]
["2026-09-30T13:45:11.055658+00:00", "trade", 7.815, 157.0]
["2026-09-30T13:45:11.055688+00:00", "trade", 7.815, 157.0]
["2026-09-30T13:45:11.061197+00:00", "trade", 7.82, 1031.0]
["2026-09-30T13:45:11.080870+00:00", "trade", 7.815, 157.0]
["2026-09-30T13:45:11.091312+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.154697+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.154888+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.272447+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.402837+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.414224+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:11.418521+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:11.537497+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.537903+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.539622+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.540058+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.801749+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:11.858881+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.859442+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.860204+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.860916+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:11.876970+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:45:11.917894+00:00", "trade", 7.8199, 28.0]
["2026-09-30T13:45:12.306255+00:00", "trade", 7.81, 7.0]
["2026-09-30T13:45:12.306264+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.306321+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:12.306585+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.306645+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.307507+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315222+00:00", "trade", 7.81, 19.0]
["2026-09-30T13:45:12.315222+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:45:12.315225+00:00", "trade", 7.81, 24.0]
["2026-09-30T13:45:12.315264+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:12.315286+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315288+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:45:12.315291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315291+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315296+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:12.315316+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:12.315316+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:45:12.315319+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:12.315321+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:45:12.315322+00:00", "trade", 7.81, 5.0]
["2026-09-30T13:45:12.315328+00:00", "trade", 7.81, 52.0]
["2026-09-30T13:45:12.315346+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:45:12.315351+00:00", "quote", 7.8, 7.82]
["2026-09-30T13:45:12.315361+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.315364+00:00", "trade", 7.81, 24.0]
["2026-09-30T13:45:12.315511+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.315516+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.315529+00:00", "trade", 7.81, 52.0]
["2026-09-30T13:45:12.315702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.316109+00:00", "trade", 7.8, 197.0]
["2026-09-30T13:45:12.316308+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.323415+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:12.332300+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:12.335948+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:12.341808+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:12.418827+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.126920+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.301700+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.301702+00:00", "trade", 7.81, 1200.0]
["2026-09-30T13:45:13.301789+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:45:13.301790+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.301792+00:00", "trade", 7.81, 48.0]
["2026-09-30T13:45:13.301795+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:13.301798+00:00", "trade", 7.81, 20.0]
["2026-09-30T13:45:13.302727+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.303178+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:13.303208+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.303211+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:13.303211+00:00", "trade", 7.81, 300.0]
["2026-09-30T13:45:13.303226+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:13.303236+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:45:13.303236+00:00", "trade", 7.81, 29.0]
["2026-09-30T13:45:13.303250+00:00", "trade", 7.81, 29.0]
["2026-09-30T13:45:13.303274+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:13.303304+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:13.303319+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:13.303395+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:13.303479+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:13.303531+00:00", "trade", 7.81, 32.0]
["2026-09-30T13:45:13.303533+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:13.303537+00:00", "trade", 7.81, 83.0]
["2026-09-30T13:45:13.303537+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:45:13.303542+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:13.303542+00:00", "trade", 7.81, 83.0]
["2026-09-30T13:45:13.303594+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.304282+00:00", "trade", 7.81, 8.0]
["2026-09-30T13:45:13.308528+00:00", "trade", 7.81, 7.0]
["2026-09-30T13:45:13.310633+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:45:13.312109+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:13.315318+00:00", "trade", 7.805, 50.0]
["2026-09-30T13:45:13.315378+00:00", "trade", 7.805, 250.0]
["2026-09-30T13:45:13.318433+00:00", "trade", 7.805, 200.0]
["2026-09-30T13:45:13.321690+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:13.324222+00:00", "trade", 7.805, 150.0]
["2026-09-30T13:45:13.324464+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.325296+00:00", "trade", 7.805, 150.0]
["2026-09-30T13:45:13.326610+00:00", "trade", 7.805, 300.0]
["2026-09-30T13:45:13.365246+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.365557+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.414572+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:13.526092+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:45:13.526399+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.526685+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.659691+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:13.959994+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:14.509991+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:45:14.577482+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:14.795861+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:15.262503+00:00", "trade", 7.8086, 2.0]
["2026-09-30T13:45:15.845330+00:00", "trade", 7.805, 4.0]
["2026-09-30T13:45:15.848755+00:00", "trade", 7.805, 14.0]
["2026-09-30T13:45:15.853158+00:00", "trade", 7.805, 6.0]
["2026-09-30T13:45:15.858414+00:00", "trade", 7.805, 17.0]
["2026-09-30T13:45:15.964107+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:15.964393+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:15.964488+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:15.964569+00:00", "trade", 7.805, 13.0]
["2026-09-30T13:45:16.063213+00:00", "trade", 7.8086, 1.0]
["2026-09-30T13:45:16.485797+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:16.496858+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:16.642956+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:16.907349+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:16.917585+00:00", "trade", 7.7891, 108.0]
["2026-09-30T13:45:17.307985+00:00", "trade", 7.805, 100.0]
["2026-09-30T13:45:17.309099+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.466267+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.466388+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.600286+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.600602+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.685824+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:17.685854+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.124954+00:00", "trade", 7.805, 2000.0]
["2026-09-30T13:45:18.165214+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:45:18.208181+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.208301+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.359104+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.359124+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.470499+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.532916+00:00", "trade", 7.8099, 300.0]
["2026-09-30T13:45:18.825920+00:00", "trade", 7.805, 166.0]
["2026-09-30T13:45:18.826110+00:00", "trade", 7.805, 166.0]
["2026-09-30T13:45:18.826747+00:00", "trade", 7.805, 157.0]
["2026-09-30T13:45:18.834554+00:00", "trade", 7.805, 1122.0]
["2026-09-30T13:45:18.834587+00:00", "trade", 7.805, 157.0]
["2026-09-30T13:45:18.834662+00:00", "trade", 7.805, 156.0]
["2026-09-30T13:45:18.835309+00:00", "trade", 7.805, 167.0]
["2026-09-30T13:45:18.835318+00:00", "trade", 7.805, 156.0]
["2026-09-30T13:45:18.835321+00:00", "trade", 7.805, 167.0]
["2026-09-30T13:45:18.835324+00:00", "trade", 7.805, 167.0]
["2026-09-30T13:45:18.835330+00:00", "trade", 7.805, 156.0]
["2026-09-30T13:45:18.835333+00:00", "trade", 7.805, 167.0]
["2026-09-30T13:45:18.835585+00:00", "trade", 7.805, 174.0]
["2026-09-30T13:45:18.835588+00:00", "trade", 7.805, 174.0]
["2026-09-30T13:45:18.835934+00:00", "trade", 7.805, 157.0]
["2026-09-30T13:45:18.837296+00:00", "trade", 7.81, 167.0]
["2026-09-30T13:45:18.837371+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.837702+00:00", "trade", 7.8099, 3091.0]
["2026-09-30T13:45:18.837726+00:00", "trade", 7.81, 3000.0]
["2026-09-30T13:45:18.837751+00:00", "trade", 7.81, 187.0]
["2026-09-30T13:45:18.837814+00:00", "trade", 7.81, 187.0]
["2026-09-30T13:45:18.837994+00:00", "trade", 7.8099, 8613.0]
["2026-09-30T13:45:18.838935+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.838989+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:18.838992+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:18.839020+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839293+00:00", "trade", 7.81, 187.0]
["2026-09-30T13:45:18.839521+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839534+00:00", "trade", 7.81, 25.0]
["2026-09-30T13:45:18.839537+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:18.839540+00:00", "trade", 7.81, 10.0]
["2026-09-30T13:45:18.839636+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839892+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839897+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839907+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839927+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.839970+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:18.839973+00:00", "trade", 7.81, 83.0]
["2026-09-30T13:45:18.839977+00:00", "trade", 7.81, 21.0]
["2026-09-30T13:45:18.839977+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:45:18.839979+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:18.839983+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:18.839983+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:18.839985+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:18.839988+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:18.839988+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:18.840002+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840007+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840007+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840027+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840062+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840237+00:00", "trade", 7.81, 48.0]
["2026-09-30T13:45:18.840240+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:18.840240+00:00", "trade", 7.81, 1700.0]
["2026-09-30T13:45:18.840243+00:00", "trade", 7.81, 14.0]
["2026-09-30T13:45:18.840243+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840298+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840298+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840358+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840553+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840563+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.840800+00:00", "trade", 7.81, 300.0]
["2026-09-30T13:45:18.841049+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.841049+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.841055+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.841115+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.841521+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.841611+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.844919+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.845024+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.849475+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:18.852961+00:00", "trade", 7.81, 31903.0]
["2026-09-30T13:45:18.855778+00:00", "trade", 7.81, 66100.0]
["2026-09-30T13:45:18.861704+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.411682+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:19.755403+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.792205+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.792466+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.796175+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.894871+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:45:19.895245+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.895260+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.896718+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.896809+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:19.896984+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.080139+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.080425+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.082831+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.352301+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.354892+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.356777+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:20.423199+00:00", "trade", 7.8098, 1.0]
["2026-09-30T13:45:21.030057+00:00", "trade", 7.81, 40.0]
["2026-09-30T13:45:21.030258+00:00", "trade", 7.8099, 160.0]
["2026-09-30T13:45:21.030604+00:00", "trade", 7.8099, 100.0]
["2026-09-30T13:45:21.031807+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:21.032102+00:00", "trade", 7.8061, 40.0]
["2026-09-30T13:45:21.054039+00:00", "trade", 7.8, 50.0]
["2026-09-30T13:45:21.146935+00:00", "trade", 7.8099, 2.0]
["2026-09-30T13:45:21.167979+00:00", "trade", 7.8099, 1.0]
["2026-09-30T13:45:21.187796+00:00", "trade", 7.805, 3.0]
["2026-09-30T13:45:21.334927+00:00", "trade", 7.8074, 39.0]
["2026-09-30T13:45:21.474568+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:21.570737+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:23.150116+00:00", "trade", 7.8072, 10.0]
["2026-09-30T13:45:23.408845+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:23.730270+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:24.122110+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122179+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:24.122180+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122182+00:00", "trade", 7.81, 600.0]
["2026-09-30T13:45:24.122254+00:00", "trade", 7.8, 2.0]
["2026-09-30T13:45:24.122266+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122271+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122276+00:00", "trade", 7.805, 2.0]
["2026-09-30T13:45:24.122291+00:00", "trade", 7.8, 9.0]
["2026-09-30T13:45:24.122303+00:00", "trade", 7.805, 9.0]
["2026-09-30T13:45:24.122446+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122471+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122501+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122504+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:24.122566+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122576+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122597+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122601+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122616+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122621+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122647+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122657+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122664+00:00", "trade", 7.81, 21.0]
["2026-09-30T13:45:24.122666+00:00", "trade", 7.81, 83.0]
["2026-09-30T13:45:24.122671+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122671+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122677+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122677+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122677+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122682+00:00", "trade", 7.81, 50.0]
["2026-09-30T13:45:24.122682+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:45:24.122682+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:24.122702+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122732+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122757+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122767+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.122822+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123113+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123443+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123835+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123854+00:00", "trade", 7.81, 700.0]
["2026-09-30T13:45:24.123854+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123859+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123859+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123861+00:00", "trade", 7.81, 400.0]
["2026-09-30T13:45:24.123864+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123864+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123869+00:00", "trade", 7.81, 200.0]
["2026-09-30T13:45:24.123869+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123905+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123910+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123920+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123965+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123975+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123980+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123990+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123995+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.123995+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124010+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124025+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124025+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124050+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124060+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124065+00:00", "trade", 7.81, 47.0]
["2026-09-30T13:45:24.124068+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:45:24.124086+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124090+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124115+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124120+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124120+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124125+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124130+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124175+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124210+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124471+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124501+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124526+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124606+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124726+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124726+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124746+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124761+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124792+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124822+00:00", "quote", 7.8, 7.81]
["2026-09-30T13:45:24.124832+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124832+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124837+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124837+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124847+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124862+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124892+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.124902+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.124932+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.125007+00:00", "quote", 7.81, 7.81]
["2026-09-30T13:45:24.125043+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.125168+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.125243+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.127698+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.133170+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:45:24.222780+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.411295+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:24.420215+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:24.421598+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:24.480407+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.575292+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.586399+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:24.723259+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:25.033531+00:00", "trade", 7.815, 300.0]
["2026-09-30T13:45:25.134295+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:45:25.233411+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:25.325164+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:26.233097+00:00", "trade", 7.8199, 100.0]
["2026-09-30T13:45:26.235588+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:26.410119+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:26.413421+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:26.417757+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:26.419423+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:26.424625+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:45:26.425867+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:26.427737+00:00", "trade", 7.815, 3.0]
["2026-09-30T13:45:26.427840+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:26.428634+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:26.429831+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:26.429894+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:27.068467+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:27.252445+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:27.411736+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.412322+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.414518+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.414875+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.415573+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.416325+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.416551+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.417005+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.417152+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:27.417663+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.418021+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:45:27.418755+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.419101+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.422565+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:27.422959+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:27.424222+00:00", "trade", 7.8198, 5.0]
["2026-09-30T13:45:27.424601+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:27.426345+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.427036+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:27.428817+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.429178+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:27.429830+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:45:27.430101+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.430128+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.431752+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.434690+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:27.437017+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:27.438409+00:00", "trade", 7.8198, 3.0]
["2026-09-30T13:45:27.439351+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:27.443233+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:27.699422+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:27.816144+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.028218+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.275434+00:00", "trade", 7.8101, 500.0]
["2026-09-30T13:45:28.409065+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.412800+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:45:28.413008+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.414403+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.416571+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.417975+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.418941+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.420225+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.420577+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:45:28.421139+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.421707+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:28.422423+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.423581+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.423656+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.423695+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:28.425123+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.427150+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.427165+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.427499+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.427622+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.428392+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:28.429601+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:28.431276+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:28.434118+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.434554+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:28.436854+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.437919+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.440694+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:28.442457+00:00", "trade", 7.8198, 10.0]
["2026-09-30T13:45:28.565013+00:00", "trade", 7.815, 50.0]
["2026-09-30T13:45:28.773935+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.945793+00:00", "trade", 7.82, 86.0]
["2026-09-30T13:45:28.945984+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.946014+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.946350+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:28.946861+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:29.321719+00:00", "trade", 7.7962, 1.0]
["2026-09-30T13:45:29.414402+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.415530+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.417238+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:45:29.417813+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:29.423725+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:45:29.423998+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.424053+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:29.424149+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.424449+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.424828+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.425556+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.425616+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.426852+00:00", "trade", 7.82, 10.0]
["2026-09-30T13:45:29.427616+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.427781+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.429324+00:00", "trade", 7.815, 5.0]
["2026-09-30T13:45:29.429826+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:29.430431+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.430990+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.431597+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.432623+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:29.433940+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:29.436779+00:00", "trade", 7.8198, 5.0]
["2026-09-30T13:45:29.438613+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.438640+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.438857+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:29.439852+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:29.440703+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:29.441897+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:29.443873+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:29.446717+00:00", "trade", 7.8199, 10.0]
["2026-09-30T13:45:29.993926+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.037859+00:00", "trade", 7.82, 2000.0]
["2026-09-30T13:45:30.037862+00:00", "trade", 7.815, 2000.0]
["2026-09-30T13:45:30.092685+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.295466+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.399789+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.409347+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.410147+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:45:30.411154+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.411578+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.412312+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:30.412974+00:00", "trade", 7.82, 5.0]
["2026-09-30T13:45:30.413753+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:30.415388+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.415749+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.416372+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.416844+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.417740+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.417827+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:30.419598+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.421129+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.422233+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.422984+00:00", "trade", 7.82, 3.0]
["2026-09-30T13:45:30.424254+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:30.424389+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.424410+00:00", "trade", 7.8198, 3.0]
["2026-09-30T13:45:30.425889+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:30.426798+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.427420+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:30.427507+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:30.428409+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:30.430794+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:45:30.431952+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:30.434093+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:30.435347+00:00", "trade", 7.8198, 1.0]
["2026-09-30T13:45:30.439151+00:00", "trade", 7.8198, 2.0]
["2026-09-30T13:45:30.563529+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.602732+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.605719+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.630869+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.634973+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.679234+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.712128+00:00", "trade", 7.82, 400.0]
["2026-09-30T13:45:30.712493+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.712728+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.713169+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.902168+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.905311+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.909020+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:30.982587+00:00", "trade", 7.82, 1100.0]
["2026-09-30T13:45:31.013508+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.068760+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.069260+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.071085+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.071561+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.071882+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:45:31.277871+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.278778+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.278842+00:00", "trade", 7.82, 25.0]
["2026-09-30T13:45:31.278852+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.278852+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:45:31.278855+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:45:31.278966+00:00", "trade", 7.82, 24.0]
["2026-09-30T13:45:31.278975+00:00", "trade", 7.82, 76.0]
["2026-09-30T13:45:31.278978+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.278978+00:00", "trade", 7.82, 324.0]
["2026-09-30T13:45:31.278982+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.278990+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.279071+00:00", "trade", 7.82, 40.0]
["2026-09-30T13:45:31.279071+00:00", "trade", 7.82, 50.0]
["2026-09-30T13:45:31.279285+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.279363+00:00", "trade", 7.82, 507.0]
["2026-09-30T13:45:31.279370+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.279635+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.279676+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.279796+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.279916+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.279937+00:00", "trade", 7.82, 15.0]
["2026-09-30T13:45:31.279964+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.279996+00:00", "quote", 7.81, 7.82]
["2026-09-30T13:45:31.284466+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:31.284475+00:00", "trade", 7.82, 98.0]
["2026-09-30T13:45:31.284496+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284499+00:00", "trade", 7.82, 1700.0]
["2026-09-30T13:45:31.284526+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284556+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284580+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284613+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284643+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284643+00:00", "trade", 7.82, 1700.0]
["2026-09-30T13:45:31.284652+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284667+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284694+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:31.284703+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:45:31.284783+00:00", "quote", 7.82, 7.82]
["2026-09-30T13:45:31.284833+00:00", "trade", 7.82, 60.0]
["2026-09-30T13:45:31.284838+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.284839+00:00", "trade", 7.82, 40.0]
["2026-09-30T13:45:31.284839+00:00", "trade", 7.82, 85.0]
["2026-09-30T13:45:31.284883+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.284908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.284908+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.284963+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285118+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:31.285159+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285182+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:31.285229+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285394+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285800+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285825+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.285900+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.286236+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.305913+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.305923+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.411524+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:31.412315+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.412820+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.413208+00:00", "trade", 7.83, 4.0]
["2026-09-30T13:45:31.414781+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.415214+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.415398+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.418612+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.418947+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.419087+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.419438+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.419622+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.419874+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.422214+00:00", "trade", 7.8297, 1.0]
["2026-09-30T13:45:31.424410+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.424421+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.424692+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.425119+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.425215+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.425372+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:45:31.425546+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:31.426027+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:31.426409+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:45:31.426448+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:31.426806+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:45:31.429609+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:31.438399+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:31.439746+00:00", "trade", 7.8298, 5.0]
["2026-09-30T13:45:31.439926+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.440038+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:31.440693+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:31.440720+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:31.440946+00:00", "trade", 7.8298, 2.0]
["2026-09-30T13:45:31.441111+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:31.441722+00:00", "trade", 7.8298, 3.0]
["2026-09-30T13:45:31.442437+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.473468+00:00", "trade", 7.7972, 100.0]
["2026-09-30T13:45:31.526262+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.530136+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.530597+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.570517+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.570968+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.579172+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.736291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.736291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.736291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.737213+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.742245+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.743162+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:31.950119+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.039642+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.406718+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.407154+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:32.408098+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.408646+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.409999+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.410648+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.412341+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:45:32.413367+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.417787+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.418265+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.418326+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:32.419252+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.420073+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:32.420638+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:32.421116+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.421429+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.421546+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:45:32.422208+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:32.422482+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:45:32.423483+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.423958+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.426487+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:32.426764+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:32.426794+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:32.427335+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:32.429741+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:32.431900+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:32.434224+00:00", "trade", 7.8298, 2.0]
["2026-09-30T13:45:32.439321+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:32.489466+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.489696+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.491105+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.491340+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.615871+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.633541+00:00", "trade", 7.825, 35.0]
["2026-09-30T13:45:32.806106+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:32.807131+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.809652+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:32.834932+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.088013+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.188266+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.302989+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.343496+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.344012+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.440170+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.872999+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.904965+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:33.977873+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.108980+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.141236+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.284211+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.284477+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.287088+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:34.630314+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:35.053379+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:35.281471+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:35.327656+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:35.360133+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:35.827404+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.081367+00:00", "trade", 7.825, 12.0]
["2026-09-30T13:45:36.081918+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.082034+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.082555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.082555+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.083036+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.115107+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.145730+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.145760+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.245487+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.714331+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.714813+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.780629+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.782744+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.799750+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:36.827750+00:00", "trade", 7.82, 300.0]
["2026-09-30T13:45:36.828302+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:36.829916+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.009057+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.010155+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.010170+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.010646+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.022644+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.051428+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.063391+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.079970+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.275260+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.275500+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.296019+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.296510+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.385368+00:00", "trade", 7.82, 19.0]
["2026-09-30T13:45:37.385440+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:37.385777+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.386379+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.386409+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.386419+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.574195+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:37.766010+00:00", "trade", 7.828, 1.0]
["2026-09-30T13:45:38.056546+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.180019+00:00", "trade", 7.82, 400.0]
["2026-09-30T13:45:38.187885+00:00", "trade", 7.82, 400.0]
["2026-09-30T13:45:38.187939+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:38.188015+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:38.188081+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:38.188210+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:38.188303+00:00", "trade", 7.82, 900.0]
["2026-09-30T13:45:38.188337+00:00", "trade", 7.82, 759.0]
["2026-09-30T13:45:38.188340+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:45:38.188745+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.188771+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.189181+00:00", "trade", 7.82, 26215.0]
["2026-09-30T13:45:38.189207+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.189312+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.189312+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.189678+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.191998+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.194128+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.201932+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.214537+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.558479+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.561181+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.612332+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:38.616096+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:39.040079+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:39.040745+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:39.340693+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:39.399221+00:00", "trade", 7.8129, 36.0]
["2026-09-30T13:45:40.196617+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:40.568286+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:42.079176+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:42.914542+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:42.981728+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:43.304117+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.304413+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.304488+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.317058+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.317224+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.317299+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:43.734430+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:44.001400+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:44.017248+00:00", "trade", 7.8264, 600.0]
["2026-09-30T13:45:44.535319+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:44.538225+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:44.801912+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.211686+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.303910+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:45:45.405001+00:00", "trade", 7.8284, 15000.0]
["2026-09-30T13:45:45.435767+00:00", "trade", 7.83, 20.0]
["2026-09-30T13:45:45.435771+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:45.435773+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:45.435773+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:45.435993+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:45.435994+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.435996+00:00", "trade", 7.83, 80.0]
["2026-09-30T13:45:45.436420+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.436435+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.437563+00:00", "trade", 7.83, 7.0]
["2026-09-30T13:45:45.437833+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:45.441024+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:45:45.553870+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:45.670944+00:00", "trade", 7.83, 175.0]
["2026-09-30T13:45:45.894357+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:45:46.297294+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:46.297973+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.300158+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.308297+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.308743+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.308758+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.346367+00:00", "trade", 7.8286, 8.0]
["2026-09-30T13:45:46.385165+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.385997+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.410161+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:46.439123+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.440602+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.566088+00:00", "trade", 7.82, 2.0]
["2026-09-30T13:45:46.567142+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.567162+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.567323+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.569904+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.643350+00:00", "trade", 7.825, 20.0]
["2026-09-30T13:45:46.687463+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:46.834397+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:45:46.837214+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:47.027436+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:47.405536+00:00", "trade", 7.83, 4703.0]
["2026-09-30T13:45:47.507276+00:00", "trade", 7.824, 147.0]
["2026-09-30T13:45:47.924724+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:47.943288+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.909118+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.909574+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.913985+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.914446+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.914887+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:48.988431+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:49.414810+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:49.448189+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:49.775098+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:45:49.778421+00:00", "trade", 7.825, 5.0]
["2026-09-30T13:45:49.782610+00:00", "trade", 7.825, 2.0]
["2026-09-30T13:45:49.786934+00:00", "trade", 7.825, 6.0]
["2026-09-30T13:45:49.827586+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:50.664795+00:00", "trade", 7.825, 23.0]
["2026-09-30T13:45:51.066132+00:00", "trade", 7.825, 900.0]
["2026-09-30T13:45:51.066741+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.066794+00:00", "trade", 7.82, 1100.0]
["2026-09-30T13:45:51.066806+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.066826+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.066827+00:00", "trade", 7.82, 200.0]
["2026-09-30T13:45:51.066942+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:45:51.066942+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:45:51.066944+00:00", "trade", 7.83, 150.0]
["2026-09-30T13:45:51.066947+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:51.066956+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.066957+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:45:51.066963+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:51.066963+00:00", "trade", 7.83, 36.0]
["2026-09-30T13:45:51.066963+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:51.066965+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:51.066968+00:00", "trade", 7.83, 3443.0]
["2026-09-30T13:45:51.066968+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:51.067013+00:00", "trade", 7.825, 113.0]
["2026-09-30T13:45:51.067017+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:45:51.067023+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:45:51.067023+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:45:51.067023+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:45:51.067025+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:45:51.067028+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:45:51.067037+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:45:51.067122+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067137+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067197+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067292+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067387+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067467+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067683+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067773+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067863+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067934+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.067934+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.068144+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.068174+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.068345+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.072885+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.077782+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.228287+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:45:51.229147+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.229237+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.229317+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.234309+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:51.262914+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:45:51.267689+00:00", "trade", 7.825, 276.0]
["2026-09-30T13:45:51.507448+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:52.434752+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:52.482580+00:00", "trade", 7.83, 44.0]
["2026-09-30T13:45:52.484966+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:52.486299+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:45:53.309443+00:00", "trade", 7.8272, 2.0]
["2026-09-30T13:45:53.454922+00:00", "trade", 7.83, 3.0]
["2026-09-30T13:45:53.565424+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:53.592469+00:00", "trade", 7.82, 178.0]
["2026-09-30T13:45:53.595731+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:53.770050+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:53.825953+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:53.914273+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:54.001279+00:00", "trade", 7.8214, 2.0]
["2026-09-30T13:45:54.037356+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:54.037842+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:54.101242+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:54.198714+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:54.286907+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:45:55.293952+00:00", "trade", 7.825, 5.0]
["2026-09-30T13:45:55.639634+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:55.679255+00:00", "trade", 7.8298, 1.0]
["2026-09-30T13:45:55.871123+00:00", "trade", 7.8299, 1000.0]
["2026-09-30T13:45:56.556418+00:00", "trade", 7.825, 38.0]
["2026-09-30T13:45:56.557925+00:00", "trade", 7.825, 450.0]
["2026-09-30T13:45:56.558668+00:00", "trade", 7.825, 134.0]
["2026-09-30T13:45:56.750202+00:00", "trade", 7.825, 900.0]
["2026-09-30T13:45:56.833855+00:00", "trade", 7.825, 900.0]
["2026-09-30T13:45:56.834338+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:56.834345+00:00", "trade", 7.825, 500.0]
["2026-09-30T13:45:56.834627+00:00", "trade", 7.825, 493.0]
["2026-09-30T13:45:56.835811+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:57.235541+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:57.235591+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:57.235832+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:57.558935+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:57.559456+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:58.097029+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:45:58.453507+00:00", "trade", 7.825, 3.0]
["2026-09-30T13:45:58.472506+00:00", "trade", 7.825, 30.0]
["2026-09-30T13:45:58.940550+00:00", "trade", 7.8299, 25.0]
["2026-09-30T13:45:59.010289+00:00", "trade", 7.8214, 5.0]
["2026-09-30T13:45:59.993942+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.031597+00:00", "trade", 7.8149, 5.0]
["2026-09-30T13:46:00.539148+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.539268+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.539744+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.539764+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.539819+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.539864+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.540245+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.546866+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.771009+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.773460+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.791267+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.791723+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:00.792956+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.061434+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.562948+00:00", "trade", 7.83, 500.0]
["2026-09-30T13:46:01.569201+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.575313+00:00", "trade", 7.83, 18.0]
["2026-09-30T13:46:01.773065+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.928064+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.928530+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.928550+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.928976+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.929023+00:00", "trade", 7.825, 450.0]
["2026-09-30T13:46:01.929780+00:00", "trade", 7.825, 78.0]
["2026-09-30T13:46:01.930078+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.931106+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.931532+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.931597+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.936338+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.936809+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:01.971956+00:00", "trade", 7.828, 64.0]
["2026-09-30T13:46:02.136464+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:02.547039+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:02.967614+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.023607+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.024178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.024635+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.028128+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.441759+00:00", "trade", 7.8299, 1.0]
["2026-09-30T13:46:03.488572+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.488778+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.776415+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:46:03.776433+00:00", "trade", 7.83, 75.0]
["2026-09-30T13:46:03.776890+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:46:03.777278+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.777714+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.783825+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:46:03.783828+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:46:03.784410+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.784410+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.784440+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.784721+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.784881+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.784881+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.785147+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.785157+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.785718+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.786158+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:46:03.804724+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:03.893044+00:00", "trade", 7.825, 1000.0]
["2026-09-30T13:46:03.911478+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:46:03.959616+00:00", "trade", 7.825, 185.0]
["2026-09-30T13:46:04.050798+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:04.051743+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:46:04.051755+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:46:04.051758+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:46:04.051761+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:46:04.051762+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:46:04.051762+00:00", "trade", 7.83, 186.0]
["2026-09-30T13:46:04.051786+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:46:04.051786+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:46:04.051789+00:00", "trade", 7.83, 80.0]
["2026-09-30T13:46:04.051792+00:00", "trade", 7.83, 2.0]
["2026-09-30T13:46:04.051831+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.051921+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.052127+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.052362+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.052517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.052723+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053044+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053073+00:00", "trade", 7.83, 165.0]
["2026-09-30T13:46:04.053169+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053239+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053244+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053269+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053319+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053605+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.053886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.054462+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.054878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.058707+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.060169+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.060173+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:46:04.060173+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:46:04.060242+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:46:04.060245+00:00", "trade", 7.84, 26.0]
["2026-09-30T13:46:04.060248+00:00", "trade", 7.84, 56.0]
["2026-09-30T13:46:04.060248+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.060251+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.060258+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:46:04.060258+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.060258+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:46:04.060263+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:46:04.060263+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:46:04.060272+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:46:04.060272+00:00", "trade", 7.84, 6.0]
["2026-09-30T13:46:04.060350+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.060368+00:00", "trade", 7.84, 51.0]
["2026-09-30T13:46:04.060377+00:00", "trade", 7.84, 500.0]
["2026-09-30T13:46:04.060962+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:46:04.061003+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:46:04.061038+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:46:04.061063+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:46:04.061088+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061103+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061153+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061183+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061233+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061238+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061293+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061293+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061433+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.061880+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.062090+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.062110+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.062190+00:00", "trade", 7.84, 75.0]
["2026-09-30T13:46:04.062210+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.062687+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.063594+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.065794+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.065814+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.066115+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.067523+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.072455+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.085427+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:46:04.092926+00:00", "trade", 7.825, 400.0]
["2026-09-30T13:46:04.094597+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.111784+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.112224+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.137499+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.138381+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.144631+00:00", "trade", 7.84, 61.0]
["2026-09-30T13:46:04.144643+00:00", "trade", 7.84, 34.0]
["2026-09-30T13:46:04.144647+00:00", "trade", 7.84, 666.0]
["2026-09-30T13:46:04.144649+00:00", "trade", 7.84, 39.0]
["2026-09-30T13:46:04.144652+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:46:04.144652+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:04.144839+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:46:04.144866+00:00", "trade", 7.84, 66.0]
["2026-09-30T13:46:04.144872+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.144877+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.144877+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:04.144882+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.144887+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.144914+00:00", "trade", 7.84, 44.0]
["2026-09-30T13:46:04.144914+00:00", "trade", 7.84, 56.0]
["2026-09-30T13:46:04.144918+00:00", "trade", 7.84, 90.0]
["2026-09-30T13:46:04.144920+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:46:04.144932+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.144944+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:46:04.144952+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.144982+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145007+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145022+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145037+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145037+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145047+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.145067+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145098+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145098+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145112+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145127+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145147+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145163+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145193+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145238+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145253+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.145257+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:46:04.145258+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145278+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145298+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145303+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145328+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145413+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145458+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145458+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145488+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145569+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:04.145569+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145714+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145824+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145854+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145900+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145904+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145904+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145924+00:00", "trade", 7.84, 14.0]
["2026-09-30T13:46:04.145944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.145980+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146035+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146035+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146040+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146556+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146596+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.146636+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.147303+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.147759+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.147999+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.147999+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.148100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.148205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.148606+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.165436+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.165551+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.165877+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.165982+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.176271+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.176317+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.182967+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.246709+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:04.335475+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:05.125307+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:46:05.125337+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:46:05.125407+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.125593+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.125944+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.125979+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.126054+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.126259+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.126349+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.129958+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.136413+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.147725+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.147830+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:46:05.148322+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.148347+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.148763+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.306277+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.487839+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:46:05.553855+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.586823+00:00", "trade", 7.845, 12.0]
["2026-09-30T13:46:05.586928+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:46:05.727899+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.906118+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:05.906714+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.015402+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.022479+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.022965+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.036528+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.037024+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.037094+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.037555+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.038803+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.063732+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.088110+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.088622+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:46:06.088635+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:46:06.088641+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:46:06.088641+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:46:06.088643+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:46:06.088679+00:00", "trade", 7.85, 30.0]
["2026-09-30T13:46:06.088742+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:46:06.088743+00:00", "trade", 7.85, 22.0]
["2026-09-30T13:46:06.088743+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:46:06.088748+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:46:06.088862+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:46:06.088927+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:46:06.089027+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089298+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089724+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089774+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089829+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089829+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089854+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089859+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089894+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089909+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.089939+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.090310+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.090551+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.102765+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.102895+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.102900+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.104008+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.104674+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.116217+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.193346+00:00", "trade", 7.86, 40.0]
["2026-09-30T13:46:06.193346+00:00", "trade", 7.86, 65.0]
["2026-09-30T13:46:06.193415+00:00", "trade", 7.86, 230.0]
["2026-09-30T13:46:06.193416+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.193443+00:00", "trade", 7.86, 270.0]
["2026-09-30T13:46:06.193445+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:46:06.193526+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.193536+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:46:06.193551+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:46:06.193556+00:00", "trade", 7.86, 15.0]
["2026-09-30T13:46:06.193560+00:00", "trade", 7.86, 172.0]
["2026-09-30T13:46:06.193606+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:46:06.193616+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:46:06.193676+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:46:06.193766+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.193957+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194017+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194127+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194302+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194373+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194418+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194458+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194824+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194844+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194864+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.194894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.195621+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.197249+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.198021+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.206702+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.307161+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.436744+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.436779+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.436799+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.436804+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.445665+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.457112+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.458054+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.478182+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:06.499663+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.745765+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.745795+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.745925+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.756515+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.778207+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.800732+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:46:07.806879+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:07.811684+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:46:07.828707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.829348+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.952436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:07.988827+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.092350+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:46:08.092395+00:00", "trade", 7.865, 700.0]
["2026-09-30T13:46:08.093040+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.093457+00:00", "trade", 7.865, 26.0]
["2026-09-30T13:46:08.262683+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.262914+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.262994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.263279+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.263294+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.263294+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.263821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.330484+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.331196+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.331371+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.332294+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.337275+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.615677+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.616198+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.616349+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.650530+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.718963+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:08.719404+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.294220+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.416598+00:00", "trade", 7.865, 89.0]
["2026-09-30T13:46:09.555447+00:00", "trade", 7.8, 3.0]
["2026-09-30T13:46:09.647640+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.843315+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.843355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.843450+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.843450+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.843535+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.914113+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.915060+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:09.965600+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.119962+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.122528+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.276083+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:46:10.543689+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.549012+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.549483+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.589413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.590445+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.624181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:10.625093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.282089+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.282330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.282330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.283071+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.284059+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.324610+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.505866+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.506693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.506818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.508146+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.577717+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.578253+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.578293+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.578654+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.583525+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.583656+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.584092+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.920150+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.920396+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.920481+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.920679+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:46:11.925714+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.935076+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:11.981430+00:00", "trade", 7.86, 450.0]
["2026-09-30T13:46:11.999845+00:00", "trade", 7.87, 16.0]
["2026-09-30T13:46:12.031144+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.357753+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:12.358768+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.358813+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.364555+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:12.365799+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.365890+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.405824+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.441523+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:46:12.442933+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.453904+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:12.653698+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:12.845214+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.110539+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.110770+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.111071+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.111381+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.111577+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.111847+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.130978+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.131073+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.341165+00:00", "trade", 7.8601, 20.0]
["2026-09-30T13:46:13.426219+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:13.426253+00:00", "trade", 7.87, 49.0]
["2026-09-30T13:46:13.426295+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.426896+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.436048+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.436233+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.436534+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.436845+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.515602+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.719462+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.726072+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.726193+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:13.790545+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:14.055366+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:14.069859+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:14.087426+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:14.087947+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:14.127561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:14.127722+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:15.027050+00:00", "trade", 7.8671, 10.0]
["2026-09-30T13:46:15.028412+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:15.028933+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:15.380847+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:15.380847+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:46:15.380855+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:15.380856+00:00", "trade", 7.87, 500.0]
["2026-09-30T13:46:15.380865+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:15.380910+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:15.380925+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:15.380965+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:15.380980+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.380985+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.381065+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.381927+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.381968+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.381968+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.382153+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.382726+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:46:15.383722+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.395254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.395695+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:15.485471+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:46:15.696369+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:46:15.789767+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.207204+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.207254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.207835+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.207865+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.208316+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.257974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.260551+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:46:16.260556+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.260606+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.260616+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.260651+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.260761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261167+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261533+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261753+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261814+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.261844+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.263573+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.264054+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.281736+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.304746+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.523942+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.523992+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.524759+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.524859+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.524864+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.546495+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.546821+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.546851+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.599155+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.599311+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.599872+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.599967+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.933791+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:16.933841+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.053292+00:00", "trade", 7.875, 50.0]
["2026-09-30T13:46:17.412578+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.412859+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.413245+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.434751+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.441898+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.441948+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.442545+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.444399+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.491691+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.546101+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.658207+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.805733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.806513+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:46:17.806619+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:46:17.807903+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.853972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.952802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.953524+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.954231+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.967983+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:17.968033+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.053787+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.403629+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.403679+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.404591+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.657302+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.660588+00:00", "trade", 7.875, 296.0]
["2026-09-30T13:46:18.660654+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:18.661993+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.720246+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.720406+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:18.720683+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:18.721213+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.721880+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.721880+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.722081+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.815850+00:00", "trade", 7.875, 30.0]
["2026-09-30T13:46:18.944514+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.944564+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.945161+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.945246+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:18.980119+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:19.480024+00:00", "trade", 7.875, 500.0]
["2026-09-30T13:46:19.524653+00:00", "trade", 7.8044, 100.0]
["2026-09-30T13:46:19.562260+00:00", "trade", 7.8723, 1.0]
["2026-09-30T13:46:19.857248+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:19.857780+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:19.857815+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:19.858211+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:20.528595+00:00", "trade", 7.875, 500.0]
["2026-09-30T13:46:20.529541+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:20.721257+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:20.721728+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:21.552342+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:21.553262+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:46:21.553569+00:00", "trade", 7.875, 450.0]
["2026-09-30T13:46:22.185127+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:46:22.185484+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:46:22.689610+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.689695+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.690186+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759489+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:22.759615+00:00", "trade", 7.87, 900.0]
["2026-09-30T13:46:22.759621+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:22.759867+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:22.759882+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759882+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759886+00:00", "trade", 7.87, 28.0]
["2026-09-30T13:46:22.759889+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:22.759892+00:00", "trade", 7.87, 1300.0]
["2026-09-30T13:46:22.759892+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759898+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:46:22.759901+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:46:22.759902+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759907+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759927+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:22.759982+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.759987+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760022+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760037+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760042+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760045+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:22.760045+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:46:22.760047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760048+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:46:22.760051+00:00", "trade", 7.87, 39.0]
["2026-09-30T13:46:22.760062+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760127+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760137+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760158+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:46:22.760247+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760448+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760498+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760608+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760608+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760755+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:46:22.760919+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.760938+00:00", "trade", 7.87, 14.0]
["2026-09-30T13:46:22.760969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761124+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761245+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761350+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.761992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.764718+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.767121+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:22.781573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.861638+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.862114+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.964563+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.964573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.964588+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.964603+00:00", "trade", 7.87, 14.0]
["2026-09-30T13:46:22.964613+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.965114+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.966937+00:00", "trade", 7.87, 86.0]
["2026-09-30T13:46:22.968583+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:22.969635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.068326+00:00", "trade", 7.865, 20.0]
["2026-09-30T13:46:23.201867+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.298452+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.380502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.475162+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.525967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.525982+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.526900+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:23.999537+00:00", "trade", 7.8629, 15000.0]
["2026-09-30T13:46:24.284841+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.284851+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.284886+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.284966+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:46:24.285041+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.285091+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.285437+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.285618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.285728+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.285903+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.286004+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.286209+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.297947+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.358661+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.445568+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.487588+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.487638+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:24.567021+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:25.222483+00:00", "trade", 7.8699, 30.0]
["2026-09-30T13:46:25.533764+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.533829+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.533874+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.533879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.534781+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.784745+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.784796+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.784811+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.784891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.784896+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.785377+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.785457+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.785948+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.786269+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.788349+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:25.937799+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.086904+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.184405+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.186245+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.186575+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.187187+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:26.279233+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:26.324347+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:26.331016+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:26.524063+00:00", "trade", 7.8658, 3.0]
["2026-09-30T13:46:26.616277+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.444746+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:46:27.541320+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.561719+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.562029+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.562465+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.623067+00:00", "trade", 7.865, 50.0]
["2026-09-30T13:46:27.680997+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.681012+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.681338+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.681353+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.681604+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.792382+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:27.803724+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.006826+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.075739+00:00", "trade", 7.865, 23.0]
["2026-09-30T13:46:28.146123+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.146148+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.156111+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.165484+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.188884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.253909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.469576+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.476518+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.476568+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.476884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.476919+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.476954+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477029+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477059+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477305+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477325+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477340+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477535+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.477866+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.478001+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.492025+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:28.492220+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:29.282991+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:46:29.993959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:29.996019+00:00", "trade", 7.8699, 500.0]
["2026-09-30T13:46:30.279325+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:46:30.581926+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:30.684741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:30.685222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:31.311832+00:00", "trade", 7.8601, 1.0]
["2026-09-30T13:46:32.182389+00:00", "trade", 7.8601, 119.0]
["2026-09-30T13:46:32.188464+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:46:32.188469+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:46:32.188469+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:46:32.189151+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.189592+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.198739+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.216676+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.436153+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.436168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.436353+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.438171+00:00", "trade", 7.86, 27.0]
["2026-09-30T13:46:32.504340+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.514655+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:32.515096+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.020306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.061176+00:00", "trade", 7.865, 51.0]
["2026-09-30T13:46:33.062608+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:33.063573+00:00", "trade", 7.865, 150.0]
["2026-09-30T13:46:33.063835+00:00", "trade", 7.865, 150.0]
["2026-09-30T13:46:33.128912+00:00", "trade", 7.86, 285.0]
["2026-09-30T13:46:33.131219+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:33.228040+00:00", "trade", 7.865, 21.0]
["2026-09-30T13:46:33.488098+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.488168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.488589+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.488734+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.488975+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.489361+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:33.691757+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.560762+00:00", "trade", 7.865, 12.0]
["2026-09-30T13:46:34.686120+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.686155+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.686741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.687172+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.687749+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.697221+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.697848+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.757700+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:34.758171+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.442425+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:46:35.487038+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.487101+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:46:35.487770+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.488221+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.493464+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.493494+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.587467+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:35.589714+00:00", "trade", 7.87, 38.0]
["2026-09-30T13:46:35.819656+00:00", "trade", 7.865, 16.0]
["2026-09-30T13:46:35.822350+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:35.824440+00:00", "trade", 7.8603, 1.0]
["2026-09-30T13:46:36.095605+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.115061+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.115136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.115181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.115723+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.115748+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.116189+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.117372+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.117387+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.285396+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.295580+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.543850+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.779826+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:36.858874+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.173221+00:00", "trade", 7.8672, 1.0]
["2026-09-30T13:46:37.535542+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.536078+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.536489+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.544092+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.670040+00:00", "trade", 7.8688, 50.0]
["2026-09-30T13:46:37.782637+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:46:37.784032+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:37.785211+00:00", "trade", 7.865, 150.0]
["2026-09-30T13:46:37.785271+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:46:37.785996+00:00", "trade", 7.865, 200.0]
["2026-09-30T13:46:37.796533+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:37.890245+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:37.895760+00:00", "trade", 7.865, 11.0]
["2026-09-30T13:46:37.902376+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:38.809090+00:00", "trade", 7.86, 44.0]
["2026-09-30T13:46:38.810146+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:38.818746+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:46:38.818807+00:00", "trade", 7.865, 350.0]
["2026-09-30T13:46:38.889044+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.283160+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.352264+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.392432+00:00", "trade", 7.8672, 1.0]
["2026-09-30T13:46:39.431407+00:00", "trade", 7.865, 4500.0]
["2026-09-30T13:46:39.431718+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.431783+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.431833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.432044+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.432325+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.432425+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.432766+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.432786+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.451590+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.552592+00:00", "trade", 7.8677, 1.0]
["2026-09-30T13:46:39.602238+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.602780+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.620241+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:39.715132+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.045006+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.068847+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.069283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.069354+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.069664+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.069684+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.069734+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:40.130283+00:00", "trade", 7.8677, 1.0]
["2026-09-30T13:46:40.392182+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:40.395168+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:40.531767+00:00", "trade", 7.8605, 8500.0]
["2026-09-30T13:46:41.119695+00:00", "trade", 7.87, 11.0]
["2026-09-30T13:46:41.120257+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:46:41.545256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:41.545276+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:42.827631+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:46:42.902286+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:43.300573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:43.322209+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:43.336843+00:00", "trade", 7.865, 5.0]
["2026-09-30T13:46:43.383430+00:00", "trade", 7.8686, 8.0]
["2026-09-30T13:46:43.426203+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:46:43.426798+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:43.427072+00:00", "trade", 7.865, 200.0]
["2026-09-30T13:46:43.427565+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:43.528219+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:44.182829+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.049885+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.049970+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.050051+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.050411+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.050752+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.057054+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:46:45.058359+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:46:45.059473+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.061723+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.252435+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:46:45.253830+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.253835+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.254166+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.254181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.254276+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.266600+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.288783+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.288803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.289299+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.289329+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.289359+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.405357+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:46:45.690262+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.748355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.777635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.778046+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:45.828420+00:00", "trade", 7.865, 13.0]
["2026-09-30T13:46:46.138556+00:00", "trade", 7.865, 190.0]
["2026-09-30T13:46:46.142688+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:46:46.594812+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:46.947298+00:00", "trade", 7.862, 1.0]
["2026-09-30T13:46:47.157233+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.157269+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:46:47.157975+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.164150+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.267901+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.268668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.268774+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.278716+00:00", "trade", 7.865, 250.0]
["2026-09-30T13:46:47.280080+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.293562+00:00", "trade", 7.865, 5000.0]
["2026-09-30T13:46:47.405687+00:00", "trade", 7.864, 2000.0]
["2026-09-30T13:46:47.406260+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.406837+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.409423+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.425342+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:47.560306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.560767+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.566907+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.609924+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.609974+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.610791+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.610902+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:47.619261+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.404811+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:46:48.917351+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.918168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.918183+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.918248+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.918259+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.918454+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:48.983063+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:49.666938+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:49.877017+00:00", "trade", 7.865, 5.0]
["2026-09-30T13:46:51.135586+00:00", "trade", 7.86, 30.0]
["2026-09-30T13:46:51.548831+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:51.565791+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:51.849729+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:52.933105+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.096945+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.465390+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.470224+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:53.470224+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:53.470227+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:46:53.470628+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.470717+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:46:53.470783+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.471014+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.471014+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.471149+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.471790+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.473309+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.475885+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:53.485007+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:54.162872+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:46:54.502881+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:54.934186+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:54.954873+00:00", "trade", 7.8686, 1.0]
["2026-09-30T13:46:55.439256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:55.439307+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:55.439557+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:55.440003+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:55.539941+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:55.660482+00:00", "trade", 7.865, 90.0]
["2026-09-30T13:46:55.666484+00:00", "trade", 7.864, 147.0]
["2026-09-30T13:46:56.056779+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:56.192652+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:56.458188+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:56.698238+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:57.784324+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:57.931795+00:00", "trade", 7.865, 6.0]
["2026-09-30T13:46:58.256365+00:00", "trade", 7.865, 20.0]
["2026-09-30T13:46:58.442002+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:58.602439+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:58.602494+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:58.612262+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:58.925191+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:59.229900+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:46:59.993981+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.041438+00:00", "trade", 7.8614, 1.0]
["2026-09-30T13:47:00.123915+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.138234+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.325233+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.325253+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.325258+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.325814+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.325935+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.326073+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:47:00.326077+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:47:00.326079+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:47:00.326079+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:47:00.326284+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:47:00.326287+00:00", "trade", 7.86, 58.0]
["2026-09-30T13:47:00.326290+00:00", "trade", 7.86, 155.0]
["2026-09-30T13:47:00.326511+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.326542+00:00", "trade", 7.86, 33.0]
["2026-09-30T13:47:00.326545+00:00", "trade", 7.86, 19.0]
["2026-09-30T13:47:00.326548+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:47:00.326561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.326581+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:47:00.326697+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327002+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327042+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327042+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327218+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.327534+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.328022+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:47:00.332729+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:47:00.332741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:00.940355+00:00", "trade", 7.8138, 1.0]
["2026-09-30T13:47:01.033326+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.192149+00:00", "trade", 7.865, 12.0]
["2026-09-30T13:47:01.239426+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.344826+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.532968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.533270+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.533337+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:47:01.533545+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.533640+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.541057+00:00", "trade", 7.865, 800.0]
["2026-09-30T13:47:01.541499+00:00", "trade", 7.865, 900.0]
["2026-09-30T13:47:01.541977+00:00", "trade", 7.865, 118.0]
["2026-09-30T13:47:01.542260+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:01.734052+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:47:01.734502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:02.189930+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:02.346261+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:02.616208+00:00", "trade", 7.87, 700.0]
["2026-09-30T13:47:02.616211+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:02.616213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:02.616298+00:00", "trade", 7.87, 38.0]
["2026-09-30T13:47:02.616388+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:47:02.616388+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:02.616479+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:02.616479+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:02.616497+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:47:02.616584+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:47:02.616594+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:47:02.616599+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:47:02.616639+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.616669+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.617321+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.617361+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.618213+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:47:02.621280+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.637569+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.638045+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.642144+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:47:02.765227+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.765277+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.766154+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.766244+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.767076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.908372+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.908623+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:02.909094+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.102048+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.226454+00:00", "trade", 7.8772, 1.0]
["2026-09-30T13:47:03.259056+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.260479+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.263346+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.410465+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.557726+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745388+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:47:03.745454+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:03.745494+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:03.745512+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745515+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:03.745515+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:03.745517+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745518+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:03.745521+00:00", "trade", 7.88, 190.0]
["2026-09-30T13:47:03.745521+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:03.745524+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:47:03.745532+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745533+00:00", "trade", 7.88, 48.0]
["2026-09-30T13:47:03.745542+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745552+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745567+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745587+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745747+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745782+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745792+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745807+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745816+00:00", "trade", 7.88, 310.0]
["2026-09-30T13:47:03.745817+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745822+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:47:03.745824+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:03.745828+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745836+00:00", "trade", 7.88, 156.0]
["2026-09-30T13:47:03.745848+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:47:03.745848+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:47:03.745848+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:03.745848+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:03.745853+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:03.745873+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.745913+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746063+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746071+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:03.746071+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:47:03.746101+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:47:03.746104+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:47:03.746158+00:00", "trade", 7.88, 91.0]
["2026-09-30T13:47:03.746193+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746327+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:03.746327+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:03.746374+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746504+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746619+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746625+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746625+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746625+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746710+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746725+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746795+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746915+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.746965+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.747090+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.747106+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.747236+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.750539+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.750689+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.751646+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.752508+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.828414+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.832995+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.846657+00:00", "trade", 7.88, 228.0]
["2026-09-30T13:47:03.846958+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.846958+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.848030+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:03.851799+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.228039+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:47:04.228039+00:00", "trade", 7.88, 99.0]
["2026-09-30T13:47:04.228063+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.228545+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.228590+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.228605+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.228665+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.229081+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.236569+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.409144+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.440704+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.630199+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.633948+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.634394+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:04.764884+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.108491+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.109468+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.427995+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.456663+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.655666+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.679568+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.679623+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.680470+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.680596+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.680596+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.681072+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.756285+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.757142+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:05.757619+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.076381+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.077804+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.091141+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.091698+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.091888+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.091913+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.092094+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.092098+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.101952+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.101967+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.102348+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.102884+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.103365+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.172550+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.173116+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.173597+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.173622+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.177356+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.241163+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.241238+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.241559+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.255384+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:47:06.294730+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.325406+00:00", "trade", 7.88, 79.0]
["2026-09-30T13:47:06.325408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.326034+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.326125+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.326470+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.341361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.365473+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.366105+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.366280+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.366836+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.366952+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.367177+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.367287+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:06.369638+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:07.404878+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:07.404913+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:07.406517+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:07.406577+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:07.624440+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.018958+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.019168+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.019434+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.019614+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.019614+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.019665+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.021659+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.022175+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.022175+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.024075+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.039081+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.039266+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.039291+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.039832+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.040283+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.040324+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.040489+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.040830+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.042163+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.042644+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.043115+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.043120+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.146957+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.985630+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.985751+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.985781+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.985836+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.986217+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.986277+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.986312+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:08.988472+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:08.988938+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.017792+00:00", "trade", 7.89, 157.0]
["2026-09-30T13:47:09.087172+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.087227+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.087743+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.087783+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.298494+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.299030+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.299115+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.328615+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.349535+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.349736+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.353971+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.354417+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.355825+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.629460+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.629521+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.630348+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.733257+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.774039+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:09.774485+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:09.774515+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:09.774515+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:09.774550+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.774565+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.774565+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.774996+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.775046+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.775086+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:09.779607+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.597035+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:10.597516+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:10.597531+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:10.597596+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.598112+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.601716+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.644758+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:10.645209+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:10.645495+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.645520+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.645630+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.645685+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.646848+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.647364+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:10.665137+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:47:10.665497+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:47:11.125030+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.125556+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.125626+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.126007+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.126032+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.126458+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.126508+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.126528+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.176221+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.176728+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:11.176758+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:11.177169+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:11.177224+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.180502+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.336542+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.649962+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:11.650433+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:11.650604+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.651105+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.657480+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:11.681653+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.061495+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.061977+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:12.062177+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.062202+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.062488+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.064658+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:12.064688+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:12.065385+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.065410+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.065475+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.066978+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.353890+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:12.354366+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:12.354447+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.357835+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.901985+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:47:12.919429+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:12.965646+00:00", "trade", 7.885, 25.0]
["2026-09-30T13:47:13.021497+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.021728+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.023397+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.136771+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.137222+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.137377+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.137503+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.137563+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.137844+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.142580+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.143051+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:13.143487+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:13.143567+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.145167+00:00", "trade", 7.89, 53.0]
["2026-09-30T13:47:13.145998+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:13.164842+00:00", "trade", 7.8852, 1000.0]
["2026-09-30T13:47:13.510646+00:00", "trade", 7.89, 4.0]
["2026-09-30T13:47:13.585217+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.171796+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.194860+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.195467+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.195502+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.195908+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.195927+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:47:14.195998+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.226813+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:47:14.264748+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:47:14.296918+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.297419+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.297474+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.307468+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.307784+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.307949+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:14.410152+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.516423+00:00", "trade", 7.885, 30.0]
["2026-09-30T13:47:14.569646+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.572458+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.572478+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:14.706050+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.165753+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.165808+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.166740+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.567247+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.567302+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.567693+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:15.568129+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:47:15.568169+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.571933+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.599048+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.925639+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.925694+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:15.935201+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.501624+00:00", "trade", 7.89, 3300.0]
["2026-09-30T13:47:16.501943+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.756654+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.783222+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.783798+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.881646+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:16.881716+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.399973+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.504566+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.513633+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.632530+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.770077+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.777660+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:17.779042+00:00", "trade", 7.8852, 5.0]
["2026-09-30T13:47:17.909579+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:18.992001+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:19.000526+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:19.151061+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:47:19.730847+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:20.363476+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:20.433201+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:20.455710+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:21.302648+00:00", "trade", 7.8899, 1.0]
["2026-09-30T13:47:21.698550+00:00", "trade", 7.89, 205.0]
["2026-09-30T13:47:21.941958+00:00", "trade", 7.8897, 1.0]
["2026-09-30T13:47:22.296735+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:22.302344+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:22.927310+00:00", "trade", 7.885, 9.0]
["2026-09-30T13:47:23.091272+00:00", "trade", 7.89, 30.0]
["2026-09-30T13:47:23.255358+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:23.471808+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:23.844173+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:23.854690+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:23.854698+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:23.854753+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:23.855094+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:24.056442+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:24.066917+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:24.071729+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:24.161377+00:00", "trade", 7.885, 10.0]
["2026-09-30T13:47:24.168484+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:25.006583+00:00", "trade", 7.8886, 8.0]
["2026-09-30T13:47:25.153585+00:00", "trade", 7.8899, 2.0]
["2026-09-30T13:47:25.764553+00:00", "trade", 7.89, 56.0]
["2026-09-30T13:47:26.442032+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.442383+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562262+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.562280+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:47:26.562283+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.562286+00:00", "trade", 7.88, 700.0]
["2026-09-30T13:47:26.562289+00:00", "trade", 7.88, 34.0]
["2026-09-30T13:47:26.562289+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.562292+00:00", "trade", 7.88, 61.0]
["2026-09-30T13:47:26.562348+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562356+00:00", "trade", 7.88, 900.0]
["2026-09-30T13:47:26.562358+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:47:26.562358+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562358+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562362+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:47:26.562364+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:26.562376+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:47:26.562379+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:47:26.562379+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:47:26.562382+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:47:26.562398+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562400+00:00", "trade", 7.88, 39.0]
["2026-09-30T13:47:26.562408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562448+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562453+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562458+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562463+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562508+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562527+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:47:26.562527+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:47:26.562528+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562528+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562530+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.562533+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562535+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:47:26.562535+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:26.562538+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:47:26.562538+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562541+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.562541+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.562545+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.562545+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.562553+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562592+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.562608+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562628+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.562638+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.562638+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.562648+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.562664+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.562694+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.562754+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.562809+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.562989+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563001+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:26.563069+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563090+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563225+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563275+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563450+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.563561+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.564586+00:00", "trade", 7.875, 13.0]
["2026-09-30T13:47:26.566583+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.569921+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.569991+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.614237+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:47:26.630121+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:47:26.630181+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.630435+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.664375+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:26.664378+00:00", "trade", 7.88, 60.0]
["2026-09-30T13:47:26.664440+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.664576+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:26.664811+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.664816+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.664836+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.664850+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:47:26.664897+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.664959+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:26.664982+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665017+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665017+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665032+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665057+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:26.665097+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665297+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665338+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.665608+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.667512+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:47:26.668856+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.669884+00:00", "trade", 7.885, 600.0]
["2026-09-30T13:47:26.671993+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.672033+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.719196+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.774216+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:26.865378+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.235462+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.245256+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.853797+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.853857+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.886149+00:00", "trade", 7.88, 97.0]
["2026-09-30T13:47:27.886149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.886203+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:47:27.886224+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:47:27.886234+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.886254+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.886299+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:27.886349+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:27.886349+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:27.886359+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:27.886368+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:27.886368+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:27.886369+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:27.886390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.886392+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:27.886420+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.886440+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.886650+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.887422+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.890209+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.890329+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.890329+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.961814+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:27.997098+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.010950+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.011026+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.043633+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.579050+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:47:28.668027+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668067+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668077+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668178+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.668203+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.668233+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.668283+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668328+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.668373+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.668388+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.668433+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668443+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668468+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668484+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668488+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668528+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668553+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668594+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668599+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668614+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668644+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668648+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:28.668649+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668657+00:00", "trade", 7.88, 41.0]
["2026-09-30T13:47:28.668804+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668824+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.668824+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668904+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668929+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.668995+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.669100+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.669130+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.669300+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.675594+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:28.698830+00:00", "trade", 7.88, 1334.0]
["2026-09-30T13:47:28.699647+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.699707+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.699773+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.699958+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.700139+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.700324+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.700424+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.700429+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.700775+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.701236+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.718683+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.718733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.718833+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.718848+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.718868+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.718913+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.718918+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.718948+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.718953+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.718988+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719018+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719023+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719048+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.719104+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.719104+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.719124+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.719129+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.719169+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:28.719194+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719204+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719249+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:47:28.719254+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719284+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719324+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719329+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719414+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.719464+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719469+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719530+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719585+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719635+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719680+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719690+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719730+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719770+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719820+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.719926+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:28.725464+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.726085+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730089+00:00", "trade", 7.88, 14.0]
["2026-09-30T13:47:28.730102+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:47:28.730120+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730183+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:47:28.730195+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730228+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:47:28.730237+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:47:28.730255+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730290+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730325+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730380+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730581+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730761+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730766+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730796+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.730831+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.731232+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.734791+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.768351+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.842392+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.842442+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:28.917440+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:29.023071+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:29.041221+00:00", "trade", 7.882, 500.0]
["2026-09-30T13:47:29.585605+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:47:29.994008+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.080431+00:00", "trade", 7.88, 500.0]
["2026-09-30T13:47:30.262017+00:00", "trade", 7.885, 30.0]
["2026-09-30T13:47:30.467584+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.551158+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.551173+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.551438+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.551639+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:30.956274+00:00", "trade", 7.885, 1500.0]
["2026-09-30T13:47:31.731783+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:31.732049+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:31.961338+00:00", "trade", 7.8897, 19.0]
["2026-09-30T13:47:31.961705+00:00", "trade", 7.8897, 1.0]
["2026-09-30T13:47:32.019337+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:32.019367+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:47:32.019382+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:32.019387+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:32.019412+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:47:32.019415+00:00", "trade", 7.88, 49.0]
["2026-09-30T13:47:32.019417+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.019418+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:47:32.019421+00:00", "trade", 7.88, 37.0]
["2026-09-30T13:47:32.019421+00:00", "trade", 7.88, 12.0]
["2026-09-30T13:47:32.019432+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.019493+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:32.019652+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.019662+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.019691+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:47:32.019706+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:47:32.019743+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.019782+00:00", "trade", 7.88, 19.0]
["2026-09-30T13:47:32.020319+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.020705+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.021565+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:47:32.022018+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.022479+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.026040+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:47:32.027029+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:47:32.029756+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:47:32.050887+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.060078+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:47:32.068518+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.119675+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.138580+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:32.559718+00:00", "trade", 7.8714, 1.0]
["2026-09-30T13:47:32.561134+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:33.020762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:33.281571+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:33.404323+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:47:33.412725+00:00", "trade", 7.8799, 300.0]
["2026-09-30T13:47:33.460190+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:47:33.969444+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:47:34.153408+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.164361+00:00", "trade", 7.88, 130.0]
["2026-09-30T13:47:34.682514+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:47:34.682957+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.682972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.682997+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.683944+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.683974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.831238+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:47:34.832613+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.895702+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:34.993080+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:47:34.997687+00:00", "trade", 7.875, 13.0]
["2026-09-30T13:47:35.004317+00:00", "trade", 7.875, 6.0]
["2026-09-30T13:47:35.011285+00:00", "trade", 7.875, 15.0]
["2026-09-30T13:47:35.014638+00:00", "trade", 7.875, 12.0]
["2026-09-30T13:47:35.020569+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.040066+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.043805+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.043835+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.048075+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.048105+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.372972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.373999+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:35.409750+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:47:35.503838+00:00", "trade", 7.88, 75.0]
["2026-09-30T13:47:35.987336+00:00", "trade", 7.875, 5000.0]
["2026-09-30T13:47:36.580625+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:47:37.171210+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.202880+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.202906+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.203662+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.203963+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.204519+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.236375+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.354376+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:47:37.355774+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:37.977882+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:38.197685+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:47:38.197745+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:38.198391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:38.366377+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:47:40.100662+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:40.436929+00:00", "trade", 7.875, 28.0]
["2026-09-30T13:47:41.101566+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:47:41.706147+00:00", "trade", 7.88, 30.0]
["2026-09-30T13:47:41.910912+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:47:41.910996+00:00", "trade", 7.88, 92.0]
["2026-09-30T13:47:41.913396+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:47:41.913432+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:47:42.139182+00:00", "trade", 7.8799, 20.0]
["2026-09-30T13:47:42.217786+00:00", "trade", 7.8738, 700.0]
["2026-09-30T13:47:42.354669+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.354714+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.355496+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.355596+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.593000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.593025+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.602102+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.602378+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.624204+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.630189+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.630725+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.630940+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.631447+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.631597+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:42.643179+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.077324+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:47:43.114916+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.115006+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.115191+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.115206+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.115266+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.176367+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.176392+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.185924+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.186190+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.257119+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.273047+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:47:43.578883+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.578908+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.579595+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.579750+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.589273+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:43.620206+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.049221+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.146006+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.146061+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.146442+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.146963+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.156431+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.157087+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.481864+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.492695+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.939522+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.939527+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.939536+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:47:44.939603+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.939803+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.940675+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.940720+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.943436+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:44.952007+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.222094+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.222139+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.476037+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.476528+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.885711+00:00", "trade", 7.88, 265.0]
["2026-09-30T13:47:45.886292+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.886904+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:45.988300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:46.036334+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:46.310124+00:00", "trade", 7.875, 700.0]
["2026-09-30T13:47:46.357733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:46.358023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.553913+00:00", "trade", 7.875, 400.0]
["2026-09-30T13:47:47.554452+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:47:47.556391+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:47.597524+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.598065+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.598341+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.609928+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.612499+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.613026+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.613597+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.621571+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.621673+00:00", "trade", 7.87, 900.0]
["2026-09-30T13:47:47.645953+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:47.722421+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:47.986067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.371466+00:00", "trade", 7.875, 5.0]
["2026-09-30T13:47:48.371830+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:47:48.371830+00:00", "trade", 7.87, 123.0]
["2026-09-30T13:47:48.371842+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:48.371845+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:47:48.371848+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:47:48.372101+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:47:48.372104+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:48.372104+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:47:48.372310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.372385+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.372398+00:00", "trade", 7.87, 228.0]
["2026-09-30T13:47:48.372751+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.373298+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.375002+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.566677+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.575212+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.575306+00:00", "trade", 7.87, 900.0]
["2026-09-30T13:47:48.575528+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.575603+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:48.575779+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.576240+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.677596+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.861573+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:48.964588+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:49.502757+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:49.716775+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:50.522436+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:47:50.965017+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.024659+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.025105+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.025175+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.055053+00:00", "trade", 7.88, 231.0]
["2026-09-30T13:47:51.056580+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.084135+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.084160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.084706+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085749+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085783+00:00", "trade", 7.87, 20.0]
["2026-09-30T13:47:51.085783+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:47:51.085792+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:47:51.085811+00:00", "trade", 7.87, 6.0]
["2026-09-30T13:47:51.085813+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:47:51.085816+00:00", "trade", 7.87, 84.0]
["2026-09-30T13:47:51.085904+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085924+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085970+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085984+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.085994+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:51.086000+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:51.086000+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:51.086240+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:47:51.086243+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:47:51.086279+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:47:51.086282+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:47:51.086315+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.086395+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.086431+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.086551+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.086591+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.106398+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.447915+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.693909+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.801664+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:47:51.803119+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.804066+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.804146+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.808767+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.810461+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:51.917330+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:52.007560+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:52.570257+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:53.857456+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:53.858023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:53.858123+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.074767+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:47:54.074813+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.074828+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.082176+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.082276+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.097868+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.189355+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:54.868620+00:00", "trade", 7.875, 400.0]
["2026-09-30T13:47:54.887845+00:00", "trade", 7.875, 12.0]
["2026-09-30T13:47:55.505778+00:00", "trade", 7.875, 2.0]
["2026-09-30T13:47:55.509642+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:47:55.513957+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:47:55.667363+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:56.167261+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.003601+00:00", "trade", 7.8701, 500.0]
["2026-09-30T13:47:57.249097+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.249683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.778044+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.778345+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.778380+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:57.778395+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.158180+00:00", "trade", 7.8777, 45.0]
["2026-09-30T13:47:58.309417+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.309782+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.309882+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:47:58.310249+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.310605+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.317255+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.323931+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.354328+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.455399+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.455439+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:58.456471+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.567557+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.568103+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.568429+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.577756+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.581635+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.582096+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:47:59.994025+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.105114+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.105811+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.196617+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.336008+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.667076+00:00", "trade", 7.87, 600.0]
["2026-09-30T13:48:00.667606+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:00.677078+00:00", "trade", 7.87, 900.0]
["2026-09-30T13:48:00.708398+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:01.033020+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:01.865408+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:02.037908+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:02.042316+00:00", "trade", 7.87, 127.0]
["2026-09-30T13:48:02.318294+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:02.441326+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:02.557442+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.010108+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.010148+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:48:03.043067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.179595+00:00", "trade", 7.8709, 756.0]
["2026-09-30T13:48:03.643473+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.873671+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.899647+00:00", "trade", 7.875, 4.0]
["2026-09-30T13:48:03.901041+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:03.952293+00:00", "trade", 7.874, 146.0]
["2026-09-30T13:48:04.801210+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:06.749104+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:06.753725+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:07.024268+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:07.526186+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:08.573884+00:00", "trade", 7.8701, 3359.0]
["2026-09-30T13:48:08.890428+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:09.115754+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:10.548098+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:11.241924+00:00", "trade", 7.875, 18.0]
["2026-09-30T13:48:11.489204+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:11.580932+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:11.665609+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:11.824386+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:12.199202+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:12.199718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:12.390201+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:12.584041+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:12.687372+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:13.191649+00:00", "trade", 7.875, 50.0]
["2026-09-30T13:48:13.287167+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:13.488035+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:13.727013+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:13.766276+00:00", "trade", 7.87, 1320.0]
["2026-09-30T13:48:14.124412+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.207241+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:48:14.208338+00:00", "trade", 7.87, 353.0]
["2026-09-30T13:48:14.219504+00:00", "trade", 7.87, 177.0]
["2026-09-30T13:48:14.219504+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:48:14.219507+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:48:14.219522+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:48:14.219561+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:48:14.219564+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:48:14.219570+00:00", "trade", 7.87, 55.0]
["2026-09-30T13:48:14.219576+00:00", "trade", 7.87, 45.0]
["2026-09-30T13:48:14.219576+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:48:14.219576+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:48:14.219582+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:48:14.219582+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:48:14.219582+00:00", "trade", 7.87, 99.0]
["2026-09-30T13:48:14.219589+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:48:14.219589+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:48:14.219597+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:48:14.219613+00:00", "trade", 7.87, 26.0]
["2026-09-30T13:48:14.219613+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219615+00:00", "trade", 7.87, 449.0]
["2026-09-30T13:48:14.219618+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219643+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:48:14.219643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219649+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219649+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219654+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219668+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219668+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219734+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219754+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:48:14.219789+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:48:14.219789+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:48:14.219859+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:48:14.219914+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.220591+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.220841+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.220871+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.221396+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:48:14.221633+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.221699+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:48:14.222991+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223593+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223648+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.223833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.224234+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.224314+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.226730+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.227988+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.228003+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.239475+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:48:14.299524+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:48:14.655675+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.718138+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.759737+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.863689+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.863714+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.873928+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.968343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:14.968358+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.315008+00:00", "trade", 7.868, 700.0]
["2026-09-30T13:48:15.315162+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.316427+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:48:15.333351+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:48:15.903330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.903576+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.903726+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.904287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.913073+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.923668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.924185+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:15.926826+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.003798+00:00", "trade", 7.8698, 5.0]
["2026-09-30T13:48:16.030522+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.030532+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.031665+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.031981+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.081854+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.082952+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.726884+00:00", "trade", 7.8637, 4000.0]
["2026-09-30T13:48:16.729153+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.730566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.737222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:16.763419+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.045459+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.065397+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.167620+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.202096+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.288902+00:00", "trade", 7.8698, 1.0]
["2026-09-30T13:48:17.291885+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.292842+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.315516+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.425594+00:00", "trade", 7.8686, 1.0]
["2026-09-30T13:48:17.557271+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.557396+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.595637+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.596469+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.596569+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.613274+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.658246+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.935685+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.997491+00:00", "trade", 7.8663, 2600.0]
["2026-09-30T13:48:17.998855+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:17.998980+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.001020+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.023229+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:48:18.024170+00:00", "trade", 7.865, 150.0]
["2026-09-30T13:48:18.024387+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:48:18.024829+00:00", "trade", 7.865, 200.0]
["2026-09-30T13:48:18.026816+00:00", "trade", 7.865, 250.0]
["2026-09-30T13:48:18.026882+00:00", "trade", 7.865, 50.0]
["2026-09-30T13:48:18.030542+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:48:18.044894+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.062020+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.080294+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.132355+00:00", "trade", 7.865, 23.0]
["2026-09-30T13:48:18.132357+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.132358+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:48:18.132361+00:00", "trade", 7.87, 373.0]
["2026-09-30T13:48:18.132409+00:00", "trade", 7.87, 17.0]
["2026-09-30T13:48:18.132623+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.133004+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:18.133450+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:19.031675+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:19.396163+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:48:19.849457+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:48:19.849481+00:00", "trade", 7.862, 100.0]
["2026-09-30T13:48:19.997069+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:48:20.380741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.381237+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.494045+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.494135+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.494140+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.498355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:20.939957+00:00", "trade", 7.87, 5000.0]
["2026-09-30T13:48:21.004986+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:48:21.057795+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.057840+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.058436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.058551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.058927+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.059093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.059118+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.061213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.352564+00:00", "trade", 7.865, 93.0]
["2026-09-30T13:48:21.353959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.353969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:21.354435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.011349+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:48:22.196080+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.196325+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.196681+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.211902+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.211983+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.213907+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.861857+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.921333+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.922797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:22.936144+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.037509+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.037961+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.547602+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.547697+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.844437+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.984881+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:23.989707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.014431+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.026670+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.026720+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.029562+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.030129+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.030610+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.758305+00:00", "trade", 7.865, 20.0]
["2026-09-30T13:48:24.897024+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.897209+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.973770+00:00", "trade", 7.86, 4000.0]
["2026-09-30T13:48:24.974488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.974668+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.974693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.974969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.975405+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.975891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.976327+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:24.977490+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:25.464831+00:00", "trade", 7.865, 4.0]
["2026-09-30T13:48:26.212528+00:00", "trade", 7.8677, 45.0]
["2026-09-30T13:48:26.477313+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:48:26.549601+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.550042+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.650210+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.660836+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.701567+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.702049+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.780826+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.883510+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.917268+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:48:26.917270+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.917271+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:48:26.917365+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.918358+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.918638+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.918719+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.920598+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.945648+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:26.946089+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:27.253509+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:27.253950+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:27.272794+00:00", "trade", 7.865, 245.0]
["2026-09-30T13:48:27.332973+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:27.372355+00:00", "trade", 7.86, 900.0]
["2026-09-30T13:48:27.433592+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:27.449193+00:00", "trade", 7.86, 19.0]
["2026-09-30T13:48:27.903306+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:48:28.065253+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.065334+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.066276+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.085056+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.085351+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.085817+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.086243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212527+00:00", "trade", 7.86, 94.0]
["2026-09-30T13:48:28.212530+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:48:28.212534+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:48:28.212534+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:48:28.212540+00:00", "trade", 7.86, 77.0]
["2026-09-30T13:48:28.212540+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:48:28.212540+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:48:28.212542+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:48:28.212548+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:48:28.212548+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:48:28.212551+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:48:28.212551+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:48:28.212621+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:48:28.212627+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:48:28.212807+00:00", "trade", 7.86, 28.0]
["2026-09-30T13:48:28.212807+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:48:28.212809+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212809+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212814+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212814+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212825+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212829+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212834+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212834+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212839+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212839+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212844+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:48:28.212985+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:48:28.213045+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:48:28.213065+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:48:28.213090+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:48:28.213145+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:48:28.213180+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.213180+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.213240+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.213335+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.213456+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.213927+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.214142+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.214142+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.216543+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.217260+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.307890+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.308351+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.330614+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.331060+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.692414+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.692855+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.694163+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:28.740944+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:29.005378+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:29.005403+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:29.012655+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:29.994048+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.028429+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.028459+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.028509+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.029076+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.029211+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.038468+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.038984+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.039746+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.681717+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.732808+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.732858+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.733700+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.733730+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.757041+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.757091+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.758414+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.760639+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.761486+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.761977+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.852833+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:30.853640+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:31.275543+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:31.275914+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:31.276089+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:31.333004+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:31.364585+00:00", "trade", 7.8599, 2.0]
["2026-09-30T13:48:31.896900+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.015275+00:00", "trade", 7.855, 2.0]
["2026-09-30T13:48:32.020658+00:00", "trade", 7.855, 5.0]
["2026-09-30T13:48:32.025385+00:00", "trade", 7.855, 2.0]
["2026-09-30T13:48:32.029553+00:00", "trade", 7.855, 6.0]
["2026-09-30T13:48:32.051753+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.051968+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.052229+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.052269+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.052910+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.053151+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.352123+00:00", "trade", 7.8546, 100.0]
["2026-09-30T13:48:32.397780+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.398246+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.399529+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:32.884948+00:00", "trade", 7.8599, 1.0]
["2026-09-30T13:48:32.957552+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:48:32.982149+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:33.113491+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:35.031354+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:35.031831+00:00", "trade", 7.85, 900.0]
["2026-09-30T13:48:35.055043+00:00", "trade", 7.8682, 10.0]
["2026-09-30T13:48:35.161749+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:35.692877+00:00", "trade", 7.8332, 1400.0]
["2026-09-30T13:48:36.101157+00:00", "trade", 7.85, 6.0]
["2026-09-30T13:48:36.101181+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:48:36.101184+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:48:36.101188+00:00", "trade", 7.85, 133.0]
["2026-09-30T13:48:36.101190+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:48:36.101190+00:00", "trade", 7.85, 310.0]
["2026-09-30T13:48:36.101214+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:48:36.101217+00:00", "trade", 7.85, 21.0]
["2026-09-30T13:48:36.101217+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:48:36.101242+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:48:36.101247+00:00", "trade", 7.85, 6.0]
["2026-09-30T13:48:36.101253+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:48:36.101365+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:48:36.101365+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:48:36.101372+00:00", "trade", 7.85, 32.0]
["2026-09-30T13:48:36.101372+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:48:36.101374+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:48:36.101377+00:00", "trade", 7.85, 32.0]
["2026-09-30T13:48:36.101377+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101387+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101392+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101397+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101397+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101402+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101407+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101422+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:48:36.101427+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:48:36.101427+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:48:36.101447+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:48:36.101447+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:48:36.101487+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:48:36.101502+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.101502+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.101717+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:48:36.101823+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.101983+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102189+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102189+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102224+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102264+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102399+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102504+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.102585+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.103116+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.103582+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.104163+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.105908+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.117109+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.117149+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.118016+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.136620+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.163269+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.163269+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.163685+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.163805+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.164246+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.165840+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.176966+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.177448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.795982+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.795988+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.796323+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.796895+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.797150+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:36.797491+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.188572+00:00", "trade", 7.8428, 2.0]
["2026-09-30T13:48:37.220947+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.258166+00:00", "trade", 7.845, 25.0]
["2026-09-30T13:48:37.397963+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.432240+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.433177+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.436019+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.471150+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:48:37.565060+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.647667+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:48:37.653290+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.763562+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:37.988115+00:00", "trade", 7.844, 147.0]
["2026-09-30T13:48:38.541857+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.541887+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.542097+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.542443+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.542458+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.542764+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.542969+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.543776+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.544839+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.545380+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.546999+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.596221+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.713500+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.916582+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.916973+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.917023+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.917524+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.917780+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:38.918021+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.065230+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.169618+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.340079+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.340129+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.340139+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.340645+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.340705+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.448268+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:48:39.945267+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.945322+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.946014+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.946114+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.946595+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:39.948194+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.072635+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.077035+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.077476+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.077576+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.077642+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.077957+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.078077+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.088988+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.272660+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.977575+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.977625+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.978192+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.978327+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:40.978853+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:41.040901+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.045403+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.045478+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.058163+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.058635+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.173101+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.173598+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.275951+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.297036+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.323263+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.324391+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.324441+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.324842+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.324967+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.325043+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.325088+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.325519+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:42.641570+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:43.516113+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:43.819065+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:48:44.003000+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.003457+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.280325+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.344998+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.345544+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.348146+00:00", "trade", 7.845, 2.0]
["2026-09-30T13:48:44.590602+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.591213+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.591825+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.615717+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.616273+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.616809+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.619866+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.623234+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.641227+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.641919+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.643312+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:44.735752+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:45.080326+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:45.080737+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:45.471568+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:45.488729+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:48:45.920282+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:45.970417+00:00", "trade", 7.8477, 2.0]
["2026-09-30T13:48:46.123766+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:46.695870+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:46.696331+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.023015+00:00", "trade", 7.845, 900.0]
["2026-09-30T13:48:47.023487+00:00", "trade", 7.845, 900.0]
["2026-09-30T13:48:47.023727+00:00", "trade", 7.845, 900.0]
["2026-09-30T13:48:47.023932+00:00", "trade", 7.845, 762.0]
["2026-09-30T13:48:47.025038+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.025494+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.025584+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.070359+00:00", "trade", 7.845, 1046.0]
["2026-09-30T13:48:47.071177+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.073894+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:47.214266+00:00", "trade", 7.8499, 2.0]
["2026-09-30T13:48:47.522093+00:00", "trade", 7.845, 17.0]
["2026-09-30T13:48:47.522195+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:48:48.513570+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:48:48.518397+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.518938+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.518963+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.519098+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.519609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.519614+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.520005+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.520121+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.528305+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.528721+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:48.528741+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.304206+00:00", "trade", 7.8401, 5.0]
["2026-09-30T13:48:49.375564+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.376411+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:48:49.383618+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.383723+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.383974+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.387948+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.388660+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.402493+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.403019+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.403746+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.420380+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.433351+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.577358+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.708535+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:48:49.805917+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:49.806508+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.048463+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.148335+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.149172+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.149468+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.226095+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.326659+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.327311+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.327611+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.457657+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:48:50.484755+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.529823+00:00", "trade", 7.845, 2000.0]
["2026-09-30T13:48:50.537663+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:48:50.612884+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:50.613340+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:51.342820+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:48:51.342883+00:00", "trade", 7.84, 91.0]
["2026-09-30T13:48:51.343043+00:00", "trade", 7.84, 96.0]
["2026-09-30T13:48:51.343100+00:00", "trade", 7.84, 4.0]
["2026-09-30T13:48:51.643243+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:51.643634+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:51.643719+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:51.644120+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:52.569374+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:52.916177+00:00", "trade", 7.845, 44.0]
["2026-09-30T13:48:53.084985+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.085461+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.085897+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.179640+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.331145+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.826602+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.830296+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.834446+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.834726+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.835649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.841327+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.844981+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.847442+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.910892+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.928860+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.929587+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.929893+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:53.985810+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.299414+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.299423+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:54.299792+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.299802+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.299817+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:48:54.299817+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:54.299821+00:00", "trade", 7.84, 58.0]
["2026-09-30T13:48:54.299824+00:00", "trade", 7.84, 12.0]
["2026-09-30T13:48:54.299826+00:00", "trade", 7.84, 88.0]
["2026-09-30T13:48:54.299827+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.299835+00:00", "trade", 7.84, 6.0]
["2026-09-30T13:48:54.299835+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:48:54.299837+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.299841+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:48:54.299847+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:48:54.299847+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.299850+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:48:54.299871+00:00", "trade", 7.84, 12.0]
["2026-09-30T13:48:54.299988+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:54.300048+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.300061+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:48:54.300172+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.300187+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:54.300193+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:48:54.300193+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.300193+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:54.300319+00:00", "trade", 7.84, 82.0]
["2026-09-30T13:48:54.300403+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:54.300403+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:54.300423+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:54.300554+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:54.300874+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.300999+00:00", "trade", 7.84, 60.0]
["2026-09-30T13:48:54.301180+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:48:54.301194+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:48:54.301511+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.302896+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:48:54.303145+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.303146+00:00", "trade", 7.84, 60.0]
["2026-09-30T13:48:54.303474+00:00", "trade", 7.84, 14.0]
["2026-09-30T13:48:54.303481+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.303828+00:00", "trade", 7.84, 46.0]
["2026-09-30T13:48:54.303866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.304743+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.304746+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.304752+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:54.304755+00:00", "trade", 7.84, 42.0]
["2026-09-30T13:48:54.304755+00:00", "trade", 7.84, 58.0]
["2026-09-30T13:48:54.305169+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.305736+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.305796+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.307570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.307816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.309452+00:00", "trade", 7.84, 75.0]
["2026-09-30T13:48:54.309475+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.310607+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.310642+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.310649+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:48:54.310953+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.311815+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.313264+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.314041+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.316060+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.317835+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.319834+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.323633+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.324250+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.325022+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.325172+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.325889+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.326290+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.329242+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.329868+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.343405+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.347044+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.347064+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.347079+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.362240+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.366440+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.366450+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.367773+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.370936+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.371405+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:48:54.372505+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.373011+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.401779+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.403253+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.405749+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.407107+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.438847+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.454259+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.455001+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.455301+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.467435+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.473244+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.473916+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.511605+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.511881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.604386+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.612705+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.854906+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.856901+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865637+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865697+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865712+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865757+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865802+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.865822+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.867341+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.867837+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.874849+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.877490+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.901808+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.948073+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.954944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.962191+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.966436+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:54.966702+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.069266+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.190275+00:00", "trade", 7.8312, 1.0]
["2026-09-30T13:48:55.388404+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.464680+00:00", "trade", 7.84, 12.0]
["2026-09-30T13:48:55.581338+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.581403+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.610061+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.662944+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:55.802566+00:00", "trade", 7.8386, 1.0]
["2026-09-30T13:48:55.888493+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:55.888818+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:56.020647+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:56.020651+00:00", "trade", 7.84, 1100.0]
["2026-09-30T13:48:56.020666+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:48:56.020669+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:56.020669+00:00", "trade", 7.84, 46.0]
["2026-09-30T13:48:56.020676+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:48:56.020676+00:00", "trade", 7.84, 64.0]
["2026-09-30T13:48:56.020676+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:56.020742+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:56.020837+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:56.020842+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:56.020887+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:56.020897+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:56.020902+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:56.021018+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021023+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021033+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021051+00:00", "trade", 7.84, 60.0]
["2026-09-30T13:48:56.021068+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021069+00:00", "trade", 7.84, 13.0]
["2026-09-30T13:48:56.021213+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021253+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021297+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:56.021324+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021343+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021624+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021784+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.021935+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.022140+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.023465+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:56.024320+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.024340+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.025373+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.193914+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.464622+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.466010+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.468456+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.471423+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.471714+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.575019+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.575480+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.702076+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.702121+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.702209+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:48:56.703074+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.723447+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.727908+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.728835+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.791629+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.810394+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.946502+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.946557+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.946562+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:56.952281+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.065400+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.065440+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.065916+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.066357+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.071680+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.072201+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.072602+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.075910+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.076381+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.076857+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.133785+00:00", "trade", 7.811, 13.0]
["2026-09-30T13:48:57.820645+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.821191+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.821281+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.823862+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.923158+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.937076+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.938003+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.938048+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.938520+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.983777+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:57.983978+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:58.051347+00:00", "trade", 7.8346, 4.0]
["2026-09-30T13:48:58.147055+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:58.147065+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:58.147067+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:58.147070+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:48:58.147080+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:48:58.147206+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:58.147251+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:58.147256+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:58.147266+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:58.147271+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:48:58.147351+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.147872+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.147912+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.147917+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.147932+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.149346+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.149862+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.226073+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.773666+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:48:58.773874+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:48:58.774912+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.774953+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.775349+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.775394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.982130+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:58.982180+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:59.126429+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:59.786396+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:48:59.909568+00:00", "trade", 7.8386, 5.0]
["2026-09-30T13:48:59.977965+00:00", "trade", 7.8386, 60.0]
["2026-09-30T13:48:59.994076+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.118190+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.118225+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.144442+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.429257+00:00", "trade", 7.83, 205.0]
["2026-09-30T13:49:00.433750+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:00.433873+00:00", "trade", 7.83, 9.0]
["2026-09-30T13:49:00.486866+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.487352+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:00.614151+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:49:00.866714+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:01.362958+00:00", "trade", 7.835, 2.0]
["2026-09-30T13:49:01.779528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:01.779563+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:01.780305+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:01.848151+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.026600+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.028390+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.140326+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.142912+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.143393+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.225754+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.263649+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.308540+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.309127+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.473717+00:00", "trade", 7.835, 30.0]
["2026-09-30T13:49:02.571836+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.572127+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.585228+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.755387+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.950575+00:00", "trade", 7.8372, 2.0]
["2026-09-30T13:49:02.951847+00:00", "trade", 7.8386, 95.0]
["2026-09-30T13:49:02.974247+00:00", "trade", 7.8372, 1.0]
["2026-09-30T13:49:02.996716+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.997192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:02.997327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.076110+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.077022+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.079142+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.079157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.079167+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.090504+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.215009+00:00", "trade", 7.835, 44.0]
["2026-09-30T13:49:03.218942+00:00", "trade", 7.835, 1.0]
["2026-09-30T13:49:03.228477+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.228953+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.305301+00:00", "trade", 7.8372, 1.0]
["2026-09-30T13:49:03.326213+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:49:03.326216+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:49:03.326225+00:00", "trade", 7.835, 6.0]
["2026-09-30T13:49:03.326225+00:00", "trade", 7.835, 18.0]
["2026-09-30T13:49:03.480706+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.530052+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:49:03.657040+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:03.901612+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.075420+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.178750+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.178821+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.178831+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.182720+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.305153+00:00", "trade", 7.83, 14.0]
["2026-09-30T13:49:04.528787+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.541583+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.646495+00:00", "trade", 7.8399, 5.0]
["2026-09-30T13:49:04.646783+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.652145+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:04.667214+00:00", "trade", 7.8399, 1.0]
["2026-09-30T13:49:05.021388+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.244298+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.245163+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:49:05.246538+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.248354+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:49:05.343711+00:00", "trade", 7.835, 50.0]
["2026-09-30T13:49:05.413665+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.514364+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.514805+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.859294+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.896828+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:05.897125+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:49:05.897188+00:00", "trade", 7.83, 93.0]
["2026-09-30T13:49:06.167877+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:06.177102+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:49:06.178483+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:06.245893+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:06.541681+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:06.920833+00:00", "trade", 7.8304, 300.0]
["2026-09-30T13:49:07.089653+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:07.152076+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:07.178885+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:07.179366+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:07.304449+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.461929+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.461984+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.461984+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.462090+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.462466+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.463012+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.585984+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:08.998099+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.159329+00:00", "trade", 7.8399, 1.0]
["2026-09-30T13:49:09.411576+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.412052+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.412082+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.412113+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.412353+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.412363+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.413371+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.413942+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.421806+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.422257+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.686264+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.687287+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.688700+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.696183+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.944783+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.944985+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:49:09.946823+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.954973+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.956667+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:09.966576+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:49:09.966904+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:49:09.968128+00:00", "trade", 7.835, 167.0]
["2026-09-30T13:49:10.047603+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:10.073988+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:10.107515+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:10.829496+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:10.829952+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.071020+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.071526+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.071551+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.072032+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.072513+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.074233+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.353722+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.354754+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.435777+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.947683+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.959677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:11.960153+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:12.280745+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:12.281221+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:12.281662+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.116737+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.118491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.124756+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.161608+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.192878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.329653+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.330555+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.331036+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:13.331512+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:14.042983+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:14.043434+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:14.771394+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:14.771885+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.338256+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.338261+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.338697+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.338737+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.342141+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.600580+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.601091+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.602063+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:15.603667+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:16.559965+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:16.559965+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:16.560566+00:00", "trade", 7.84, 113.0]
["2026-09-30T13:49:16.560807+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:16.561118+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:49:16.561348+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:49:16.561403+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.561413+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.561448+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.561544+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.561569+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.562270+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.562305+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.562674+00:00", "trade", 7.84, 87.0]
["2026-09-30T13:49:16.562676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.563619+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.563674+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.564195+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.566676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:16.567633+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:49:16.976450+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:17.069726+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:17.237605+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:17.826510+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:17.826931+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:18.237266+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:18.678745+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:18.679387+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.012314+00:00", "trade", 7.845, 20.0]
["2026-09-30T13:49:19.015892+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.016733+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.067309+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.252248+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.282440+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.293381+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.293847+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.326114+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.326116+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:49:19.326169+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.326214+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.326450+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.326770+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.327191+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.415542+00:00", "trade", 7.845, 50.0]
["2026-09-30T13:49:19.437995+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.529733+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.703955+00:00", "trade", 7.84, 29.0]
["2026-09-30T13:49:19.704979+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.705470+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.705911+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.804265+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:19.831625+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.308047+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.309220+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.326752+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.343376+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.344910+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.355204+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.457362+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.492055+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.629476+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.629922+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.678848+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.679380+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:20.921106+00:00", "trade", 7.8401, 5.0]
["2026-09-30T13:49:21.276915+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:21.380817+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:21.387107+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:21.394214+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:21.394670+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.016755+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017040+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017246+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017371+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017897+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017953+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.017983+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.119509+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.119985+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.311625+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:23.354979+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:24.013869+00:00", "trade", 7.833, 100.0]
["2026-09-30T13:49:24.204658+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:24.205124+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:24.268535+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:24.268750+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:24.269201+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.125196+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.224171+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.225293+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.225669+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.226076+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.230295+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:25.859500+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:49:26.060664+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.450430+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.450906+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.514673+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.714498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.888055+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:26.889213+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:27.025909+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:49:27.026182+00:00", "trade", 7.84, 7.0]
["2026-09-30T13:49:27.026222+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:49:27.026222+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:27.026494+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:27.028775+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:27.030904+00:00", "trade", 7.84, 900.0]
["2026-09-30T13:49:27.130516+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:27.152975+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.099469+00:00", "trade", 7.845, 6.0]
["2026-09-30T13:49:28.110716+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.111192+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.200434+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.200870+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.512641+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.514044+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.584910+00:00", "trade", 7.8472, 6.0]
["2026-09-30T13:49:28.605331+00:00", "trade", 7.8472, 1.0]
["2026-09-30T13:49:28.613110+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.613611+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:28.772935+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.065416+00:00", "trade", 7.845, 19.0]
["2026-09-30T13:49:29.485445+00:00", "trade", 7.8333, 100.0]
["2026-09-30T13:49:29.564653+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:49:29.565363+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.565839+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.646626+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.647092+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.671034+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.780539+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:29.965449+00:00", "trade", 7.84, 105.0]
["2026-09-30T13:49:29.994097+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:30.397708+00:00", "trade", 7.84, 900.0]
["2026-09-30T13:49:30.398174+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:49:30.398177+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:49:30.398208+00:00", "trade", 7.84, 298.0]
["2026-09-30T13:49:30.398211+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:49:30.398213+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:49:30.398213+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:49:30.398216+00:00", "trade", 7.84, 136.0]
["2026-09-30T13:49:30.398222+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:30.398257+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:30.398262+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:49:30.398267+00:00", "trade", 7.84, 575.0]
["2026-09-30T13:49:30.398270+00:00", "trade", 7.84, 65.0]
["2026-09-30T13:49:30.398274+00:00", "trade", 7.84, 750.0]
["2026-09-30T13:49:30.398274+00:00", "trade", 7.84, 28.0]
["2026-09-30T13:49:30.398278+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:49:30.398279+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:49:30.398279+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:30.398288+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:49:30.398303+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:49:30.398308+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:49:30.398308+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.398393+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.398541+00:00", "trade", 7.84, 91.0]
["2026-09-30T13:49:30.398739+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.398839+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.398944+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.399881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.399992+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.400187+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.401089+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.401249+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.402262+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.411995+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.416666+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.449783+00:00", "trade", 7.8323, 6.0]
["2026-09-30T13:49:30.599696+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.692166+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.692968+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.907946+00:00", "trade", 7.83, 247.0]
["2026-09-30T13:49:30.908676+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.909157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.909157+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:30.909573+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.037411+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.037852+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.045556+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.073171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.075933+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.233678+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.234345+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.234440+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.234826+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.252006+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.383757+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:31.436740+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.610213+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.610293+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.610749+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:31.923006+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.025194+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.025229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.025284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.025575+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.026141+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.026146+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.032110+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.040330+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.040846+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.094545+00:00", "trade", 7.835, 344.0]
["2026-09-30T13:49:32.165273+00:00", "trade", 7.835, 150.0]
["2026-09-30T13:49:32.240701+00:00", "trade", 7.8386, 950.0]
["2026-09-30T13:49:32.244996+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.245031+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:32.336263+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.046095+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.046571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.139557+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.139582+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.139622+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.881024+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.881045+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.888708+00:00", "trade", 7.835, 16.0]
["2026-09-30T13:49:33.932672+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.979373+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.980341+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:33.980827+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:34.064942+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:34.065112+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:34.352067+00:00", "trade", 7.8399, 50.0]
["2026-09-30T13:49:34.566880+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:34.732627+00:00", "trade", 7.8377, 3.0]
["2026-09-30T13:49:35.008925+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.009356+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.022452+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.022933+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.050654+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.051186+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.061971+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.124251+00:00", "trade", 7.8399, 2.0]
["2026-09-30T13:49:35.155980+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.156406+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.453191+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.453211+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.704704+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.709214+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.709675+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.710623+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.875570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.875625+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.876682+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:35.877284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.020880+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:49:36.317239+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.485024+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:49:36.485048+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.485504+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.485970+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.497558+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.498034+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:36.565570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:37.673969+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:37.857695+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:38.047040+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:38.047677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:38.536499+00:00", "trade", 7.8341, 1.0]
["2026-09-30T13:49:38.695331+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:38.703937+00:00", "trade", 7.835, 5.0]
["2026-09-30T13:49:38.716677+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:38.726653+00:00", "trade", 7.84, 12.0]
["2026-09-30T13:49:38.727032+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:39.701101+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:49:39.749592+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:40.562494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:40.629824+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:41.023250+00:00", "trade", 7.8386, 1.0]
["2026-09-30T13:49:41.025594+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:41.180521+00:00", "trade", 7.8372, 1.0]
["2026-09-30T13:49:41.188244+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:49:41.902844+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:41.944027+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:41.945465+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:42.184939+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:42.196895+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:49:42.697753+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.112078+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.112860+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.112960+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.113055+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.579128+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.709297+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:49:43.709297+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.709357+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.709442+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.710039+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.710350+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.710375+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:43.713352+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:44.021135+00:00", "trade", 7.835, 1.0]
["2026-09-30T13:49:44.241717+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:44.249751+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:44.276360+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:44.276861+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:44.670261+00:00", "trade", 7.8136, 2.0]
["2026-09-30T13:49:44.671238+00:00", "trade", 7.8136, 2.0]
["2026-09-30T13:49:44.672694+00:00", "trade", 7.8136, 34.0]
["2026-09-30T13:49:45.039669+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.039974+00:00", "trade", 7.83, 14.0]
["2026-09-30T13:49:45.040170+00:00", "trade", 7.83, 14.0]
["2026-09-30T13:49:45.040191+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:49:45.040194+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:45.040200+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:45.040200+00:00", "trade", 7.83, 86.0]
["2026-09-30T13:49:45.040200+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:45.040206+00:00", "trade", 7.83, 300.0]
["2026-09-30T13:49:45.040206+00:00", "trade", 7.83, 36.0]
["2026-09-30T13:49:45.040206+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:49:45.040209+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:45.040209+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:45.040225+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040245+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040254+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:45.040257+00:00", "trade", 7.83, 8.0]
["2026-09-30T13:49:45.040257+00:00", "trade", 7.83, 6.0]
["2026-09-30T13:49:45.040260+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:45.040263+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:45.040263+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:49:45.040267+00:00", "trade", 7.83, 13.0]
["2026-09-30T13:49:45.040267+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:49:45.040271+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:49:45.040276+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:45.040276+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:49:45.040276+00:00", "trade", 7.83, 5.0]
["2026-09-30T13:49:45.040276+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:49:45.040278+00:00", "trade", 7.83, 30.0]
["2026-09-30T13:49:45.040285+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040325+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040330+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040380+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040431+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040451+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040451+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:45.040456+00:00", "trade", 7.83, 10.0]
["2026-09-30T13:49:45.040456+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:45.040462+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:45.040462+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:45.040482+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:49:45.040521+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:49:45.040587+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.040587+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:49:45.040611+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.040798+00:00", "trade", 7.83, 11.0]
["2026-09-30T13:49:45.041298+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.041423+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.041583+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.041694+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.041694+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.043625+00:00", "trade", 7.825, 450.0]
["2026-09-30T13:49:45.044285+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.044410+00:00", "trade", 7.825, 450.0]
["2026-09-30T13:49:45.044921+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.045974+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.053594+00:00", "trade", 7.83, 14.0]
["2026-09-30T13:49:45.061265+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.066308+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:45.066882+00:00", "trade", 7.83, 17.0]
["2026-09-30T13:49:45.067705+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.077768+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:45.078060+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.078501+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.078641+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.079374+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:45.079884+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.080508+00:00", "trade", 7.825, 800.0]
["2026-09-30T13:49:45.084336+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:45.088405+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.089066+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.095222+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:45.134315+00:00", "trade", 7.825, 750.0]
["2026-09-30T13:49:45.134706+00:00", "trade", 7.825, 95.0]
["2026-09-30T13:49:45.135492+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.135662+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.615184+00:00", "trade", 7.825, 11.0]
["2026-09-30T13:49:45.701782+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:45.718982+00:00", "trade", 7.825, 1050.0]
["2026-09-30T13:49:46.215879+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.216791+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.216821+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.216917+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.216972+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.217373+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.223462+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.261562+00:00", "trade", 7.824, 147.0]
["2026-09-30T13:49:46.425748+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.514429+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.516173+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.518859+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.519175+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.521345+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:46.529048+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.168994+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.169150+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.205050+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.205556+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.206042+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.309273+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:47.647625+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:47.765087+00:00", "trade", 7.83, 94.0]
["2026-09-30T13:49:48.027234+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.027304+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.027399+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.027439+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.028241+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.029043+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.066613+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.166605+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.274722+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.465937+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.487974+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.488024+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:48.488590+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.145502+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.174054+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.193596+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.193882+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.266826+00:00", "trade", 7.83, 472.0]
["2026-09-30T13:49:49.267184+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:49:49.268644+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.269105+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.340530+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.341006+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.356252+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:49.357735+00:00", "trade", 7.825, 300.0]
["2026-09-30T13:49:49.536852+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.647104+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.652411+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.656155+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:49.673216+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.028521+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:50.028524+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:49:50.028527+00:00", "trade", 7.83, 36.0]
["2026-09-30T13:49:50.028527+00:00", "trade", 7.83, 53.0]
["2026-09-30T13:49:50.028575+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.028620+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:49:50.028625+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.028741+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.029021+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.029087+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.029152+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.029332+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.038579+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.038634+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.054313+00:00", "trade", 7.8286, 1.0]
["2026-09-30T13:49:50.173480+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.179178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.179273+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.345829+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:49:50.345922+00:00", "trade", 7.825, 400.0]
["2026-09-30T13:49:50.346716+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:50.839684+00:00", "trade", 7.825, 56.0]
["2026-09-30T13:49:51.033118+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.033995+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.034100+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.082665+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.100112+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.100438+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.416108+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.416444+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.417105+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.417306+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.474842+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.509390+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.519940+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.784744+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:51.785185+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.188594+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.356092+00:00", "trade", 7.8299, 2.0]
["2026-09-30T13:49:52.421617+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.422510+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.424189+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.434939+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:52.548871+00:00", "trade", 7.8342, 14.0]
["2026-09-30T13:49:52.561470+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.284949+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.392745+00:00", "trade", 7.8272, 1.0]
["2026-09-30T13:49:53.713122+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.825459+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.826045+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.826125+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.826526+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.843211+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:53.969977+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:54.246665+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:55.271187+00:00", "trade", 7.8274, 100.0]
["2026-09-30T13:49:55.271240+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:55.711286+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:55.712303+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:55.712779+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:55.911552+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.057223+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.103670+00:00", "trade", 7.825, 100.0]
["2026-09-30T13:49:56.132296+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.464796+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.465603+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.466937+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.466952+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.467854+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.492656+00:00", "trade", 7.825, 200.0]
["2026-09-30T13:49:56.545291+00:00", "trade", 7.83, 742.0]
["2026-09-30T13:49:56.545959+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.546796+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:56.775413+00:00", "trade", 7.8286, 300.0]
["2026-09-30T13:49:56.941339+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:57.107178+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:57.469088+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.020248+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.021291+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.112201+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.112396+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.114125+00:00", "trade", 7.83, 85.0]
["2026-09-30T13:49:58.114156+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.114302+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.115530+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:49:58.115983+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:49:58.117584+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.117680+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.120148+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:49:58.120269+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.304892+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.304901+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.304910+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:49:58.304911+00:00", "trade", 7.83, 200.0]
["2026-09-30T13:49:58.304923+00:00", "trade", 7.83, 60.0]
["2026-09-30T13:49:58.304926+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.304929+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:49:58.304930+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:49:58.304975+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:49:58.304980+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:49:58.304985+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:49:58.305010+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305025+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305030+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305030+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305035+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305040+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305045+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305045+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305060+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305080+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305090+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305125+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305742+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305877+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305922+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.305942+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.306183+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.308378+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.309100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.310929+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.348707+00:00", "trade", 7.8346, 200.0]
["2026-09-30T13:49:58.858570+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.859477+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:58.982284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:59.103763+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:59.305949+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:49:59.994114+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.013816+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.014057+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.020517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.024491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.037738+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.039682+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.094829+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.099876+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.099881+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.099886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.099956+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:50:00.099956+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.099961+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:50:00.099991+00:00", "quote", 7.82, 7.84]
["2026-09-30T13:50:00.100001+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100011+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100021+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100036+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100071+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100091+00:00", "quote", 7.82, 7.83]
["2026-09-30T13:50:00.100096+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100276+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100327+00:00", "trade", 7.83, 25.0]
["2026-09-30T13:50:00.100437+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100439+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:50:00.100439+00:00", "trade", 7.83, 58.0]
["2026-09-30T13:50:00.100502+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100532+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100542+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100700+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:50:00.100702+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100702+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100702+00:00", "quote", 7.83, 7.83]
["2026-09-30T13:50:00.100727+00:00", "trade", 7.83, 42.0]
["2026-09-30T13:50:00.100727+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:50:00.100727+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100758+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100768+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100798+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100803+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100803+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.100803+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.101083+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.101123+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.101324+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.101524+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.101630+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.102341+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.104386+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.104647+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.105303+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.459686+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:00.459746+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.069826+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.069921+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.204052+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:50:01.204621+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.204882+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.205017+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.205042+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.205403+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.214625+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.248941+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.511225+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:01.643128+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:03.145551+00:00", "trade", 7.835, 1000.0]
["2026-09-30T13:50:03.807788+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.355136+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:50:04.495513+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:50:04.495528+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:50:04.495772+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:50:04.497657+00:00", "trade", 7.84, 108.0]
["2026-09-30T13:50:04.497687+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:50:04.497717+00:00", "trade", 7.84, 141.0]
["2026-09-30T13:50:04.498249+00:00", "trade", 7.84, 15.0]
["2026-09-30T13:50:04.498454+00:00", "trade", 7.84, 11.0]
["2026-09-30T13:50:04.498716+00:00", "trade", 7.84, 18.0]
["2026-09-30T13:50:04.498731+00:00", "trade", 7.84, 25.0]
["2026-09-30T13:50:04.498740+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.498821+00:00", "trade", 7.84, 150.0]
["2026-09-30T13:50:04.498872+00:00", "trade", 7.84, 55.0]
["2026-09-30T13:50:04.498917+00:00", "trade", 7.84, 34.0]
["2026-09-30T13:50:04.498926+00:00", "trade", 7.84, 15.0]
["2026-09-30T13:50:04.498969+00:00", "trade", 7.84, 20.0]
["2026-09-30T13:50:04.498981+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:50:04.498981+00:00", "trade", 7.84, 56.0]
["2026-09-30T13:50:04.498986+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:04.498989+00:00", "trade", 7.84, 103.0]
["2026-09-30T13:50:04.499005+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499005+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499010+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499010+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499016+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499016+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499071+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499071+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499140+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:04.499141+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499161+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499166+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499171+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499256+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499396+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.499632+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.503556+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.508318+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:04.509647+00:00", "trade", 7.84, 89.0]
["2026-09-30T13:50:05.023447+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.091944+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:05.109637+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.210587+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.693805+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.797617+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.868801+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:05.986745+00:00", "trade", 7.834, 6.0]
["2026-09-30T13:50:06.425274+00:00", "trade", 7.835, 60.0]
["2026-09-30T13:50:06.426246+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:06.704251+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:06.717006+00:00", "trade", 7.8377, 18.0]
["2026-09-30T13:50:06.772669+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:06.859976+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.064989+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.070271+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:07.583417+00:00", "trade", 7.835, 50.0]
["2026-09-30T13:50:07.734264+00:00", "trade", 7.835, 500.0]
["2026-09-30T13:50:07.735650+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:07.736810+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.757064+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:50:07.759574+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.761299+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.865571+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:07.996543+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:08.055778+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:08.057553+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:08.060369+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:08.064073+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:09.379314+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:09.410613+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:09.411270+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:09.662441+00:00", "trade", 7.835, 26.0]
["2026-09-30T13:50:10.536529+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.536574+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.536579+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.544954+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.709231+00:00", "trade", 7.8398, 200.0]
["2026-09-30T13:50:10.712001+00:00", "trade", 7.84, 30.0]
["2026-09-30T13:50:10.782303+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.788713+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.867696+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:10.996934+00:00", "trade", 7.83, 46.0]
["2026-09-30T13:50:11.030809+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.030914+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.030964+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.119617+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:50:11.216500+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.216901+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.217417+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.217918+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.530291+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.530842+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.863182+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:11.986620+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:12.475377+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:12.498006+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:12.945872+00:00", "trade", 7.835, 626.0]
["2026-09-30T13:50:13.101302+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:50:14.049705+00:00", "trade", 7.8386, 1.0]
["2026-09-30T13:50:14.140671+00:00", "trade", 7.8386, 63.0]
["2026-09-30T13:50:14.642327+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:14.642372+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:14.643354+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:14.643454+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:50:14.644146+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:14.692687+00:00", "trade", 7.835, 256.0]
["2026-09-30T13:50:15.812528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:15.812533+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:15.812549+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:50:15.813034+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:15.813250+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:15.814387+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:15.832440+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.014438+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.014478+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.014528+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.396160+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.571687+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.636100+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.638636+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.638716+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.640205+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.640250+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:16.640831+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.052004+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.071745+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.073284+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.635886+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.636387+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.636843+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.673511+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.673566+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.677791+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.882509+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:17.882509+00:00", "trade", 7.84, 26.0]
["2026-09-30T13:50:17.882557+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:17.882613+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.275351+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.394434+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.682446+00:00", "trade", 7.835, 3.0]
["2026-09-30T13:50:18.682591+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:50:18.885130+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.886072+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.886293+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.897189+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:18.897199+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.023631+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:50:19.033718+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.034199+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.281888+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.282760+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.287481+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.477503+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.653160+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.723879+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.724505+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.724806+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:19.750231+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.109677+00:00", "trade", 7.835, 4.0]
["2026-09-30T13:50:20.114934+00:00", "trade", 7.835, 16.0]
["2026-09-30T13:50:20.119276+00:00", "trade", 7.835, 7.0]
["2026-09-30T13:50:20.123354+00:00", "trade", 7.835, 20.0]
["2026-09-30T13:50:20.147874+00:00", "trade", 7.835, 5.0]
["2026-09-30T13:50:20.192347+00:00", "trade", 7.84, 5.0]
["2026-09-30T13:50:20.210576+00:00", "trade", 7.835, 18.0]
["2026-09-30T13:50:20.530556+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.679219+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.692871+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.693007+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.693899+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.700018+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.765364+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:20.820320+00:00", "trade", 7.8386, 1.0]
["2026-09-30T13:50:21.533660+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:21.534251+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:21.534271+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:21.536131+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:21.543257+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:21.873728+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:22.144436+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:22.144942+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:22.190586+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:22.291235+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:22.520254+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:23.177947+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:23.182829+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:23.283854+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:23.420684+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:24.051893+00:00", "trade", 7.84, 24.0]
["2026-09-30T13:50:24.212306+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:24.935063+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:25.773776+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:26.228457+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:26.320756+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:26.329322+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:26.365035+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:50:26.865406+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:26.876146+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:27.435938+00:00", "trade", 7.8386, 5.0]
["2026-09-30T13:50:27.792101+00:00", "trade", 7.835, 1.0]
["2026-09-30T13:50:29.994127+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:30.347054+00:00", "trade", 7.835, 5.0]
["2026-09-30T13:50:30.518924+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:30.521154+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:30.529644+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:30.542740+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:30.849326+00:00", "trade", 7.8357, 200.0]
["2026-09-30T13:50:30.849329+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:50:30.849509+00:00", "trade", 7.8357, 300.0]
["2026-09-30T13:50:30.852000+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:31.309553+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:31.496894+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:31.754375+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:31.755297+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:31.758454+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:31.833017+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.203978+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.205878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.253240+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.293686+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.397820+00:00", "trade", 7.835, 61.0]
["2026-09-30T13:50:32.414945+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.492153+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.599358+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.599649+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:32.942995+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:33.552959+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:33.553842+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:34.317480+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:34.563660+00:00", "trade", 7.8377, 12.0]
["2026-09-30T13:50:34.852833+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:34.854983+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:34.979625+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:36.191675+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:36.824340+00:00", "trade", 7.8496, 100.0]
["2026-09-30T13:50:37.271160+00:00", "trade", 7.8399, 2.0]
["2026-09-30T13:50:37.414406+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.414442+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.414517+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.417644+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.517682+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.518168+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.911929+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:37.915442+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:38.412644+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:38.863856+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:50:38.915967+00:00", "trade", 7.835, 200.0]
["2026-09-30T13:50:39.268969+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:39.272878+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:39.293343+00:00", "trade", 7.8305, 5.0]
["2026-09-30T13:50:39.343997+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:39.344478+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:39.952558+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:39.997084+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.034759+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.089238+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.397556+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.412702+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.468993+00:00", "trade", 7.84, 19.0]
["2026-09-30T13:50:40.623047+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.623613+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.625939+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:40.763491+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.090643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.091846+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.094522+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.648494+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.819740+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:50:41.825129+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.825635+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.919398+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:41.962925+00:00", "trade", 7.8544, 1.0]
["2026-09-30T13:50:42.103179+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:42.552894+00:00", "trade", 7.84, 36.0]
["2026-09-30T13:50:42.991393+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:43.153120+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:43.153831+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:43.156643+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:43.463467+00:00", "trade", 7.835, 16.0]
["2026-09-30T13:50:45.021936+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:50:45.165690+00:00", "trade", 7.835, 25.0]
["2026-09-30T13:50:45.176293+00:00", "trade", 7.84, 56.0]
["2026-09-30T13:50:46.017322+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.017397+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.019848+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.078146+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.094475+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.218991+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.933567+00:00", "trade", 7.8331, 4.0]
["2026-09-30T13:50:46.934653+00:00", "trade", 7.83, 338.0]
["2026-09-30T13:50:46.935950+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:46.936030+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:47.052222+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:47.426294+00:00", "trade", 7.8386, 20.0]
["2026-09-30T13:50:47.428776+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:47.432351+00:00", "trade", 7.835, 196.0]
["2026-09-30T13:50:47.615275+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:47.707577+00:00", "trade", 7.835, 25.0]
["2026-09-30T13:50:47.807697+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:48.186227+00:00", "trade", 7.84, 28.0]
["2026-09-30T13:50:48.186748+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:48.187114+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:48.264898+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:48.265380+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:49.673135+00:00", "trade", 7.8301, 6.0]
["2026-09-30T13:50:50.079268+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:50.906182+00:00", "trade", 7.84, 20.0]
["2026-09-30T13:50:51.826914+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:50:52.143686+00:00", "trade", 7.835, 15.0]
["2026-09-30T13:50:52.257432+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:52.258478+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:52.260198+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:52.312638+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:52.619450+00:00", "trade", 7.83, 1.0]
["2026-09-30T13:50:53.057835+00:00", "trade", 7.8399, 10.0]
["2026-09-30T13:50:53.267349+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:53.267893+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:53.334640+00:00", "trade", 7.8372, 4.0]
["2026-09-30T13:50:53.663789+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:53.977796+00:00", "trade", 7.835, 2500.0]
["2026-09-30T13:50:54.091551+00:00", "trade", 7.838, 1.0]
["2026-09-30T13:50:54.129406+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.129471+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.268652+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.274415+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.338457+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.399984+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:54.477289+00:00", "trade", 7.834, 147.0]
["2026-09-30T13:50:54.591765+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:50:55.147099+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:55.153580+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:55.315246+00:00", "trade", 7.835, 200.0]
["2026-09-30T13:50:57.640350+00:00", "trade", 7.835, 300.0]
["2026-09-30T13:50:57.640829+00:00", "trade", 7.835, 535.0]
["2026-09-30T13:50:57.641587+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:57.642229+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:57.645318+00:00", "trade", 7.835, 115.0]
["2026-09-30T13:50:57.660192+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:57.720434+00:00", "trade", 7.835, 57.0]
["2026-09-30T13:50:57.721378+00:00", "trade", 7.835, 71.0]
["2026-09-30T13:50:57.850574+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:50:58.912891+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.021717+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.027337+00:00", "trade", 7.8306, 76.0]
["2026-09-30T13:50:59.027701+00:00", "trade", 7.8306, 1.0]
["2026-09-30T13:50:59.028599+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.030690+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207785+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207850+00:00", "trade", 7.84, 6.0]
["2026-09-30T13:50:59.207853+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:50:59.207856+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207856+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207862+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207865+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:50:59.207874+00:00", "trade", 7.84, 44.0]
["2026-09-30T13:50:59.207874+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:50:59.207910+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207940+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207940+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207967+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:50:59.207967+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207973+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.207975+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207975+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.207995+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.208000+00:00", "quote", 7.83, 7.84]
["2026-09-30T13:50:59.208115+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:50:59.208126+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:50:59.208181+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:50:59.208206+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:50:59.208206+00:00", "quote", 7.84, 7.84]
["2026-09-30T13:50:59.208291+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208401+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208506+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208566+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208607+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208697+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208746+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.208772+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208817+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208857+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208937+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208977+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.208977+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209003+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209048+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209168+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209168+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209258+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209281+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.209368+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209368+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209368+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209453+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.209569+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.212442+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:50:59.214796+00:00", "trade", 7.84, 400.0]
["2026-09-30T13:50:59.238783+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.292331+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.292381+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:50:59.293684+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:50:59.994154+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:00.208438+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:00.212832+00:00", "trade", 7.845, 2500.0]
["2026-09-30T13:51:00.265884+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:00.267513+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:00.272100+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:51:00.273562+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:01.036932+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:01.163237+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.032729+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.412561+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.471593+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:51:02.473396+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.685124+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.685986+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.686091+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:02.688279+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:51:02.771213+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.308200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.308555+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.308696+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.308791+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.309753+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.310224+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.311793+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.318554+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.727621+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:51:03.727676+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.727721+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.727732+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.727787+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.728649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.728649+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.731205+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.731285+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.732408+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.732874+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.732899+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.733350+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.736051+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.742371+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.902211+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:03.986846+00:00", "trade", 7.845, 10.0]
["2026-09-30T13:51:04.232261+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.232290+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:51:04.232290+00:00", "trade", 7.85, 298.0]
["2026-09-30T13:51:04.232551+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:51:04.232968+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.233005+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:51:04.233057+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.233408+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.233408+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.233804+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.234050+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.333200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:04.646043+00:00", "trade", 7.8455, 100.0]
["2026-09-30T13:51:04.713559+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:05.039389+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:05.045984+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:05.068583+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:05.069069+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:05.633963+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:51:06.199421+00:00", "trade", 7.8459, 50.0]
["2026-09-30T13:51:06.212672+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.215860+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.216571+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.274394+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.300305+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.438253+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.784671+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.882609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.882710+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.882714+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:06.883592+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:07.197090+00:00", "trade", 7.8401, 1.0]
["2026-09-30T13:51:07.414363+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:07.414829+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:08.759871+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:51:08.760286+00:00", "trade", 7.84, 600.0]
["2026-09-30T13:51:09.957672+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:09.958108+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:10.557582+00:00", "trade", 7.8469, 100.0]
["2026-09-30T13:51:11.571357+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:11.571833+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:11.610369+00:00", "trade", 7.8189, 4.0]
["2026-09-30T13:51:12.049694+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.151767+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.372537+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.634176+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:51:12.634198+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:51:12.635532+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.737609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.737654+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:12.738496+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.145343+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.150535+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.225860+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.226145+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.232255+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.275071+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.490609+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.505624+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.550358+00:00", "trade", 7.8191, 53.0]
["2026-09-30T13:51:13.551699+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.551719+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.551744+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.676646+00:00", "trade", 7.842, 1.0]
["2026-09-30T13:51:13.934123+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.935235+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:13.935681+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:14.248745+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:14.532876+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:14.533337+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:14.533833+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:14.534279+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:15.388323+00:00", "trade", 7.8594, 3.0]
["2026-09-30T13:51:15.468265+00:00", "trade", 7.845, 216.0]
["2026-09-30T13:51:15.724570+00:00", "trade", 7.8593, 100.0]
["2026-09-30T13:51:16.052091+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:17.424134+00:00", "trade", 7.8535, 200.0]
["2026-09-30T13:51:18.158898+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.158958+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.159695+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.159896+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.160522+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.160883+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:18.487272+00:00", "trade", 7.8477, 63.0]
["2026-09-30T13:51:18.666946+00:00", "trade", 7.845, 1.0]
["2026-09-30T13:51:19.261133+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:19.283982+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:19.312153+00:00", "trade", 7.845, 10.0]
["2026-09-30T13:51:20.030536+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.032947+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.065434+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.129251+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.129301+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.129416+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.130414+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.130654+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:20.550598+00:00", "trade", 7.8535, 34.0]
["2026-09-30T13:51:22.563957+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.588295+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.619529+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.619825+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.619930+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:51:22.619954+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:51:22.620266+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.620487+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.621008+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.621070+00:00", "trade", 7.84, 200.0]
["2026-09-30T13:51:22.621123+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.621169+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:51:22.621229+00:00", "trade", 7.84, 14.0]
["2026-09-30T13:51:22.621384+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.621569+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:22.935966+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.213200+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.316932+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.334418+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.365363+00:00", "trade", 7.8401, 43.0]
["2026-09-30T13:51:23.365727+00:00", "trade", 7.8401, 1.0]
["2026-09-30T13:51:23.470256+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.470743+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.523127+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.523256+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:51:23.523879+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.525402+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.552873+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:23.918491+00:00", "trade", 7.845, 20.0]
["2026-09-30T13:51:24.891204+00:00", "trade", 7.845, 50.0]
["2026-09-30T13:51:25.192256+00:00", "trade", 7.8472, 2.0]
["2026-09-30T13:51:25.666897+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:25.667965+00:00", "trade", 7.84, 85.0]
["2026-09-30T13:51:25.668491+00:00", "trade", 7.84, 62.0]
["2026-09-30T13:51:25.668511+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:25.670458+00:00", "trade", 7.8499, 5.0]
["2026-09-30T13:51:25.723436+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:26.152080+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:26.368965+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:27.125438+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:27.129887+00:00", "trade", 7.845, 200.0]
["2026-09-30T13:51:27.357419+00:00", "trade", 7.8401, 85.0]
["2026-09-30T13:51:27.357765+00:00", "trade", 7.8401, 1.0]
["2026-09-30T13:51:27.892412+00:00", "trade", 7.8399, 12.0]
["2026-09-30T13:51:28.675517+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.691039+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.699720+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.805000+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.805275+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.805406+00:00", "trade", 7.84, 83.0]
["2026-09-30T13:51:28.805797+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.908253+00:00", "trade", 7.84, 50.0]
["2026-09-30T13:51:28.908431+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.909228+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.909428+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:28.909909+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.084449+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.085872+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.094678+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:51:29.136498+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.136502+00:00", "trade", 7.845, 23.0]
["2026-09-30T13:51:29.136944+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.513228+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.514070+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:29.994181+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.093842+00:00", "trade", 7.845, 1700.0]
["2026-09-30T13:51:30.619988+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.658039+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.963219+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.963269+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.964191+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.964657+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.980610+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:30.981222+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.453379+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.453419+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.460140+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.460325+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.479947+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.480423+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.486427+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.486457+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.522474+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:31.529213+00:00", "trade", 7.845, 5.0]
["2026-09-30T13:51:31.606292+00:00", "trade", 7.85, 44.0]
["2026-09-30T13:51:31.606768+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.606819+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.607430+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.607706+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:31.912435+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:32.144587+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:32.517629+00:00", "trade", 7.85, 94.0]
["2026-09-30T13:51:32.517633+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:32.517693+00:00", "trade", 7.85, 1506.0]
["2026-09-30T13:51:32.517693+00:00", "quote", 7.84, 7.85]
["2026-09-30T13:51:32.517696+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:32.517696+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:32.517707+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:32.517710+00:00", "trade", 7.85, 50.0]
["2026-09-30T13:51:32.517710+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:51:32.517999+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:32.518008+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:51:32.518008+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:51:32.518039+00:00", "trade", 7.85, 206.0]
["2026-09-30T13:51:32.518039+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:51:32.518041+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:51:32.518086+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:51:32.518109+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518124+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518129+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518129+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518129+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518154+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518160+00:00", "quote", 7.85, 7.85]
["2026-09-30T13:51:32.518179+00:00", "trade", 7.85, 60.0]
["2026-09-30T13:51:32.518179+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518179+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518182+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:51:32.518185+00:00", "trade", 7.85, 88.0]
["2026-09-30T13:51:32.518199+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518235+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518355+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518450+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518450+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518646+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518836+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.518941+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519042+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519077+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519082+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519082+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519087+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.519523+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.520242+00:00", "trade", 7.85, 71.0]
["2026-09-30T13:51:32.551804+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.618834+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.642244+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.831960+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.957042+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:51:32.957664+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.957709+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.958145+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.958265+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.959556+00:00", "trade", 7.8595, 100.0]
["2026-09-30T13:51:32.976956+00:00", "trade", 7.86, 900.0]
["2026-09-30T13:51:32.977155+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977196+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:51:32.977225+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977250+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977476+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:51:32.977476+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:51:32.977479+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:51:32.977488+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.977521+00:00", "trade", 7.86, 75.0]
["2026-09-30T13:51:32.977521+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.977524+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:51:32.977524+00:00", "trade", 7.86, 89.0]
["2026-09-30T13:51:32.977569+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:51:32.977593+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:51:32.977772+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977802+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977931+00:00", "trade", 7.86, 56.0]
["2026-09-30T13:51:32.977933+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:51:32.977933+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977936+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.977937+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977937+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.977939+00:00", "trade", 7.86, 263.0]
["2026-09-30T13:51:32.977977+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.978032+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.978032+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.978323+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.978954+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:51:32.979470+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983112+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983112+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983118+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:51:32.983118+00:00", "trade", 7.86, 700.0]
["2026-09-30T13:51:32.983120+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983120+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:51:32.983123+00:00", "trade", 7.86, 141.0]
["2026-09-30T13:51:32.983123+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:51:32.983126+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:51:32.983136+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983138+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:51:32.983141+00:00", "trade", 7.86, 61.0]
["2026-09-30T13:51:32.983160+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:51:32.983160+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983163+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983165+00:00", "trade", 7.86, 39.0]
["2026-09-30T13:51:32.983165+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:51:32.983168+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:51:32.983168+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983171+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:51:32.983205+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983211+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983211+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:51:32.983247+00:00", "trade", 7.86, 111.0]
["2026-09-30T13:51:32.983359+00:00", "trade", 7.86, 2237.0]
["2026-09-30T13:51:32.983359+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983360+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983360+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983365+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983365+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983370+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983375+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983380+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983389+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983395+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983395+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983395+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983400+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983430+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983460+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983485+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983525+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983546+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983547+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:32.983555+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983576+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:51:32.983616+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983646+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983796+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983876+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.983917+00:00", "trade", 7.87, 49.0]
["2026-09-30T13:51:32.983997+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984013+00:00", "trade", 7.87, 133.0]
["2026-09-30T13:51:32.984035+00:00", "trade", 7.87, 161.0]
["2026-09-30T13:51:32.984217+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984227+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984260+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:51:32.984272+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:51:32.984272+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984285+00:00", "trade", 7.87, 192.0]
["2026-09-30T13:51:32.984287+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:51:32.984287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984377+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984410+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:51:32.984422+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984463+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984501+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:51:32.984507+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:51:32.984507+00:00", "trade", 7.87, 73.0]
["2026-09-30T13:51:32.984513+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:32.984518+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984533+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984537+00:00", "trade", 7.87, 27.0]
["2026-09-30T13:51:32.984543+00:00", "trade", 7.87, 49.0]
["2026-09-30T13:51:32.984548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984553+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984573+00:00", "trade", 7.87, 151.0]
["2026-09-30T13:51:32.984582+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:51:32.984628+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984673+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984685+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:51:32.984685+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:32.984687+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:51:32.984769+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984788+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984788+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984793+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984808+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984813+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984823+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984823+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984839+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984919+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984959+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984964+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984979+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.984989+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985108+00:00", "trade", 7.87, 66.0]
["2026-09-30T13:51:32.985109+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985165+00:00", "trade", 7.865, 38.0]
["2026-09-30T13:51:32.985171+00:00", "trade", 7.865, 62.0]
["2026-09-30T13:51:32.985255+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985315+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985331+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:32.985334+00:00", "trade", 7.87, 151.0]
["2026-09-30T13:51:32.985350+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985355+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985370+00:00", "trade", 7.87, 24.0]
["2026-09-30T13:51:32.985370+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985380+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985410+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985420+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985575+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985598+00:00", "trade", 7.865, 66.0]
["2026-09-30T13:51:32.985613+00:00", "trade", 7.87, 73.0]
["2026-09-30T13:51:32.985652+00:00", "trade", 7.865, 534.0]
["2026-09-30T13:51:32.985660+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985680+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985696+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985724+00:00", "trade", 7.865, 400.0]
["2026-09-30T13:51:32.985801+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.985869+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:51:32.985869+00:00", "trade", 7.87, 41.0]
["2026-09-30T13:51:32.986477+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.986798+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.986900+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:51:32.987916+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.988126+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.988278+00:00", "trade", 7.865, 89.0]
["2026-09-30T13:51:32.989620+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:32.998129+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:51:33.002943+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:51:33.004591+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:51:33.004591+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:33.005222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.005222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.005242+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.005643+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.006360+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.010888+00:00", "trade", 7.87, 511.0]
["2026-09-30T13:51:33.010890+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.010891+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:33.010954+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:51:33.010963+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:51:33.010981+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.011001+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.011126+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:51:33.011156+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:33.011159+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:51:33.011171+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:51:33.011226+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:51:33.011316+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.011357+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.011407+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:51:33.011571+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:51:33.011571+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:51:33.011572+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.011697+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.011697+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.011702+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012063+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012063+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012118+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012143+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012204+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.012394+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.020007+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.031875+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.042307+00:00", "trade", 7.875, 44.0]
["2026-09-30T13:51:33.043272+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.087452+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.088064+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.088154+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.203469+00:00", "trade", 7.8799, 2.0]
["2026-09-30T13:51:33.367779+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.395139+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:51:33.660522+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:51:33.660709+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:51:33.660832+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:51:33.662005+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:51:33.662943+00:00", "trade", 7.8795, 300.0]
["2026-09-30T13:51:33.663003+00:00", "trade", 7.8795, 300.0]
["2026-09-30T13:51:33.663054+00:00", "trade", 7.8795, 300.0]
["2026-09-30T13:51:33.663587+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.663622+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.663682+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.664014+00:00", "trade", 7.8795, 100.0]
["2026-09-30T13:51:33.669847+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.669914+00:00", "trade", 7.88, 14.0]
["2026-09-30T13:51:33.669974+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:33.670037+00:00", "trade", 7.88, 60.0]
["2026-09-30T13:51:33.670473+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.690651+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.698557+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.698566+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.698620+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.698674+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.698969+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.701618+00:00", "trade", 7.88, 14.0]
["2026-09-30T13:51:33.703317+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.710916+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.715517+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.717378+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:51:33.731025+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.794993+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.799961+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.799964+00:00", "trade", 7.88, 40.0]
["2026-09-30T13:51:33.799967+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:51:33.799970+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:51:33.799986+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.799991+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800018+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:33.800027+00:00", "trade", 7.88, 3750.0]
["2026-09-30T13:51:33.800031+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800031+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800036+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800036+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800066+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800066+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800071+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800141+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800151+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800225+00:00", "trade", 7.88, 46.0]
["2026-09-30T13:51:33.800226+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:33.800228+00:00", "trade", 7.88, 1000.0]
["2026-09-30T13:51:33.800228+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:33.800367+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800417+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800427+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800432+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800442+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800497+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800527+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:33.800537+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800542+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800642+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800652+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800672+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800818+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.800818+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.801299+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.801700+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.801735+00:00", "trade", 7.885, 196.0]
["2026-09-30T13:51:33.801795+00:00", "trade", 7.885, 104.0]
["2026-09-30T13:51:33.802011+00:00", "trade", 7.885, 208.0]
["2026-09-30T13:51:33.802181+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.802270+00:00", "trade", 7.885, 208.0]
["2026-09-30T13:51:33.802316+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.802417+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.802505+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:33.802622+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.802823+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.802823+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.803143+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.803579+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.804066+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.804226+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.804351+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.804742+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:33.868844+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.003209+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.003289+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.003690+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.003730+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.004126+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.004126+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.007880+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.029687+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.029697+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030203+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030318+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030494+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030694+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030699+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.030935+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.031015+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.031030+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.031250+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.087915+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.088421+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.088872+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.089153+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.092065+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.134025+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.134295+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.134991+00:00", "trade", 7.88, 111.0]
["2026-09-30T13:51:34.134991+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:51:34.134996+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:51:34.135072+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:51:34.135072+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:51:34.135077+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:51:34.135077+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:51:34.135077+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.135077+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135077+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135080+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:51:34.135080+00:00", "trade", 7.88, 46.0]
["2026-09-30T13:51:34.135082+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135082+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135083+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:34.135086+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:51:34.135127+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135132+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135137+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135152+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.135212+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.135222+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.135278+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.135358+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135358+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135538+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135638+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135729+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135729+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135760+00:00", "trade", 7.88, 59.0]
["2026-09-30T13:51:34.135769+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135790+00:00", "trade", 7.88, 38.0]
["2026-09-30T13:51:34.135849+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.135969+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.136295+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.136491+00:00", "trade", 7.88, 55.0]
["2026-09-30T13:51:34.136635+00:00", "trade", 7.875, 55.0]
["2026-09-30T13:51:34.138179+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.142168+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.145211+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.146155+00:00", "trade", 7.875, 44.0]
["2026-09-30T13:51:34.194388+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.225677+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.225733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.225813+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.226279+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.226720+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.227848+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.236082+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.243349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.289281+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:51:34.341793+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.354864+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.355401+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.359881+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.368607+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.373920+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:34.373930+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.373932+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.373932+00:00", "trade", 7.88, 700.0]
["2026-09-30T13:51:34.373955+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.373987+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.373992+00:00", "trade", 7.88, 400.0]
["2026-09-30T13:51:34.373995+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:34.373995+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374010+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374030+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374100+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:34.374125+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.374184+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.374195+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.374256+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:34.374281+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:34.374291+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374321+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374687+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374727+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374727+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374827+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374882+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.374947+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375007+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375055+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375088+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375128+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375168+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375198+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375599+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375624+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.375649+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.376045+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.376090+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.376566+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.378962+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.432053+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.434534+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.574577+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.574622+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.578992+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.650131+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.650181+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.755527+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.780466+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:34.781378+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:35.576678+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:35.597192+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:35.901063+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:51:35.901731+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:35.902047+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:35.947406+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:36.004776+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:36.028597+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:36.802218+00:00", "trade", 7.885, 15000.0]
["2026-09-30T13:51:36.803520+00:00", "trade", 7.8716, 50.0]
["2026-09-30T13:51:36.810241+00:00", "trade", 7.885, 89.0]
["2026-09-30T13:51:37.013503+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.016214+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.587913+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:37.589269+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:51:37.590520+00:00", "trade", 7.885, 350.0]
["2026-09-30T13:51:37.590607+00:00", "trade", 7.885, 119.0]
["2026-09-30T13:51:37.595488+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:51:37.607209+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.607735+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.619262+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.656750+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:37.657814+00:00", "trade", 7.885, 148.0]
["2026-09-30T13:51:37.658506+00:00", "trade", 7.885, 81.0]
["2026-09-30T13:51:37.660271+00:00", "trade", 7.885, 18.0]
["2026-09-30T13:51:37.661068+00:00", "trade", 7.885, 8.0]
["2026-09-30T13:51:37.662511+00:00", "trade", 7.885, 2.0]
["2026-09-30T13:51:37.671043+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:51:37.703608+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:37.732202+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:51:37.879850+00:00", "trade", 7.8886, 5.0]
["2026-09-30T13:51:38.375846+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.376502+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.376552+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.377593+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:38.378158+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:51:38.378206+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:51:38.378216+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.378224+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:51:38.378231+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:51:38.378231+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.378236+00:00", "trade", 7.88, 82.0]
["2026-09-30T13:51:38.378236+00:00", "trade", 7.88, 85.0]
["2026-09-30T13:51:38.378242+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:38.378242+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:51:38.378242+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:51:38.378242+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:38.378245+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:51:38.378257+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:38.378296+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378301+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378372+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378387+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378587+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378925+00:00", "trade", 7.87, 198.0]
["2026-09-30T13:51:38.378973+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378978+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.378978+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.379013+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.379013+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.379093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.380111+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.380111+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.382932+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.384723+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:38.389192+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.389477+00:00", "trade", 7.875, 15.0]
["2026-09-30T13:51:38.510029+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.541309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.541309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.541795+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.591378+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.591418+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.693250+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.693947+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694307+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694353+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694358+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694398+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694408+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.694929+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.695195+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.695330+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.695370+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.695570+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.696052+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.696172+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.696493+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.704331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.704457+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:38.704652+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.704767+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.704973+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.705093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.705093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.705133+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.705173+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.705173+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.708737+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.746907+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.747379+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:38.806965+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.251875+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:51:39.251896+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:51:39.252369+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.252830+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.253116+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.274997+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.406593+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:39.565046+00:00", "trade", 7.8614, 56.0]
["2026-09-30T13:51:39.631941+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.632703+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.632883+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:39.758898+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.057332+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.315771+00:00", "trade", 7.8799, 2000.0]
["2026-09-30T13:51:40.352318+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.352789+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.380560+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.406211+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.406271+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.406852+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.406968+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.407429+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.407524+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.407644+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.408000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.408431+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.408486+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:40.509386+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:41.116610+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:41.116676+00:00", "trade", 7.88, 171.0]
["2026-09-30T13:51:41.116745+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:51:41.116806+00:00", "trade", 7.88, 7.0]
["2026-09-30T13:51:41.116842+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:41.116842+00:00", "trade", 7.88, 75.0]
["2026-09-30T13:51:41.116869+00:00", "trade", 7.88, 199.0]
["2026-09-30T13:51:41.116929+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:51:41.117326+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:41.117331+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:41.117401+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:51:41.117421+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:51:41.117431+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117436+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117476+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117517+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117518+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:51:41.117522+00:00", "trade", 7.89, 29.0]
["2026-09-30T13:51:41.117747+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117952+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.117982+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:41.117984+00:00", "trade", 7.89, 215.0]
["2026-09-30T13:51:41.117984+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:41.117987+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:41.118000+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:41.118003+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:51:41.118003+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:41.118083+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.118188+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.153121+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.481100+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:41.826592+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:42.118380+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:42.485274+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:51:42.610206+00:00", "trade", 7.89, 21.0]
["2026-09-30T13:51:42.610573+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:51:42.913575+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:42.913620+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:42.914021+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:42.932545+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.576806+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.886728+00:00", "trade", 7.8809, 2000.0]
["2026-09-30T13:51:43.887680+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.887996+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.888041+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.888697+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.889960+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.896070+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.965806+00:00", "trade", 7.885, 64.0]
["2026-09-30T13:51:43.966006+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.966051+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.966081+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.966778+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.966783+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:43.966799+00:00", "trade", 7.885, 80.0]
["2026-09-30T13:51:43.966973+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.005179+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.022425+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.242714+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.242764+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.243586+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.243731+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.244167+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.294627+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.667393+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.804313+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.913513+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:44.917076+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:45.026552+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:45.027726+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:51:45.028747+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:45.036886+00:00", "trade", 7.89, 14.0]
["2026-09-30T13:51:45.038227+00:00", "trade", 7.89, 3100.0]
["2026-09-30T13:51:45.038229+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:45.038246+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:51:45.038249+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:51:45.038251+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:51:45.038395+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:45.038615+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:45.038619+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:45.038619+00:00", "trade", 7.89, 111.0]
["2026-09-30T13:51:45.038620+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:45.038636+00:00", "trade", 7.89, 600.0]
["2026-09-30T13:51:45.038640+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.038680+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.038716+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.038778+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:51:45.038781+00:00", "trade", 7.89, 16.0]
["2026-09-30T13:51:45.038781+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039175+00:00", "trade", 7.89, 15.0]
["2026-09-30T13:51:45.039232+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039342+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039432+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039472+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039497+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039512+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039552+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039552+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039593+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039598+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039633+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039633+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039673+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039713+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039793+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.039833+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.040114+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.040398+00:00", "trade", 7.89, 14.0]
["2026-09-30T13:51:45.041352+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.043276+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.075808+00:00", "trade", 7.895, 5.0]
["2026-09-30T13:51:45.075829+00:00", "trade", 7.895, 5.0]
["2026-09-30T13:51:45.417701+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.423224+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.643844+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.643889+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.644726+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.851257+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.851698+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:45.858238+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.037479+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.037559+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.037609+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.037649+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.038316+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.040998+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.042952+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.043002+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.043639+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.043759+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.046922+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.340397+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:51:46.348513+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:51:46.581412+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.581467+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.581532+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.581627+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.582384+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.582419+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.583562+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:46.584439+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.149577+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.149627+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.150083+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.150108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.150149+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.150204+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.150299+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.151361+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.151467+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.151592+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.152108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.152108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.153296+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.155607+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.835316+00:00", "trade", 7.895, 2000.0]
["2026-09-30T13:51:47.996294+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.996365+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.996415+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.996460+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.998274+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:47.998966+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.024401+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.024887+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.173770+00:00", "trade", 7.895, 200.0]
["2026-09-30T13:51:48.403888+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.983696+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.983721+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.983726+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.983751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.983766+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:48.983796+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.983841+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:51:48.983846+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.983901+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.983967+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.983977+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984042+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984049+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:48.984082+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984087+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984197+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984232+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984277+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984398+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984423+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984438+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984513+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984543+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984548+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984558+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984558+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984583+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984598+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:48.984678+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984718+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984719+00:00", "trade", 7.89, 24.0]
["2026-09-30T13:51:48.984834+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984839+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984879+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984959+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984959+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984994+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.984994+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.985115+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.985115+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.985195+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.985996+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.986437+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.986437+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.986478+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.988197+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.992177+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:48.993076+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:48.994361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.994858+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:48.995996+00:00", "trade", 7.89, 11.0]
["2026-09-30T13:51:49.004405+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.004455+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.004525+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004525+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004551+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004631+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004881+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004926+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.004982+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.005007+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.005042+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.005087+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.005563+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.005678+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.020208+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.020649+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.022353+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.022889+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.022989+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.023370+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:49.023381+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023433+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:49.023461+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023481+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.023481+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.023496+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023516+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023556+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023566+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.023656+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:51:49.023701+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:51:49.023704+00:00", "trade", 7.89, 49.0]
["2026-09-30T13:51:49.023736+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.023746+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.023767+00:00", "trade", 7.89, 24.0]
["2026-09-30T13:51:49.023997+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024027+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024132+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024207+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024207+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024252+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024327+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024363+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024388+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024448+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024453+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024473+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024568+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.024794+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.025290+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.044606+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.080470+00:00", "trade", 7.885, 85.0]
["2026-09-30T13:51:49.207468+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.207909+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:49.286249+00:00", "trade", 7.8886, 10.0]
["2026-09-30T13:51:49.761369+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.134466+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.288564+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:50.289259+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.522022+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.529776+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:50.529840+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:50.529903+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:50.530056+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.530096+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.530372+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:50.530537+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.530808+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.530898+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.531249+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.531379+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.531855+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.531915+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.532186+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.592536+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:51:50.637256+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.926408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.926458+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.926603+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.949484+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:51:50.952139+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:51:50.953197+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:50.953673+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.385188+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.385484+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.386281+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.386361+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.387138+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.389378+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.700277+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:51.700718+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.399499+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.506859+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.507340+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.507816+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.516496+00:00", "trade", 7.885, 25.0]
["2026-09-30T13:51:52.561098+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:52.945321+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:53.022189+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:53.030634+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:51:53.031199+00:00", "trade", 7.88, 900.0]
["2026-09-30T13:51:53.492983+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:53.540441+00:00", "trade", 7.8801, 800.0]
["2026-09-30T13:51:53.634661+00:00", "trade", 7.885, 200.0]
["2026-09-30T13:51:53.645150+00:00", "trade", 7.885, 50.0]
["2026-09-30T13:51:53.915236+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:53.915677+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.140226+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.140271+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.141734+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.208252+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.220101+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.266526+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:54.266538+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:54.278918+00:00", "trade", 7.885, 15.0]
["2026-09-30T13:51:54.279397+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.279643+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:54.279658+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:54.279838+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.281356+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.281837+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:54.308611+00:00", "trade", 7.89, 185.0]
["2026-09-30T13:51:54.357119+00:00", "trade", 7.885, 50.0]
["2026-09-30T13:51:54.358070+00:00", "trade", 7.885, 62.0]
["2026-09-30T13:51:55.027580+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.028296+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.028342+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.028793+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.646886+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.748192+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.759033+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:55.860549+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.138004+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.254200+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.267366+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.368071+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.374340+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.661262+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.661282+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.661408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.661729+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.669131+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.709051+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:56.748600+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:57.814428+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.087156+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.088073+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.107108+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.232249+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:51:58.233160+00:00", "trade", 7.885, 150.0]
["2026-09-30T13:51:58.233639+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.234441+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.234441+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.234922+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.276215+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.398040+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.398536+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.705074+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.705235+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.705475+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.705716+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.761168+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.807207+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.807292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.852294+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.853026+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.854028+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.859085+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:58.960101+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.092400+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.194367+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.343600+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343609+00:00", "trade", 7.89, 800.0]
["2026-09-30T13:51:59.343609+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343612+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.343639+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:51:59.343660+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:51:59.343691+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343699+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343708+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343718+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343732+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.343756+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:51:59.343822+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.343837+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:51:59.343871+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:51:59.343880+00:00", "trade", 7.89, 1800.0]
["2026-09-30T13:51:59.344186+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:51:59.344204+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:51:59.344218+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:51:59.344244+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:51:59.344374+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344374+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344424+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344429+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344505+00:00", "trade", 7.89, 14.0]
["2026-09-30T13:51:59.344538+00:00", "trade", 7.89, 150.0]
["2026-09-30T13:51:59.344585+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344624+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.344985+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345000+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345040+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345086+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345086+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345281+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345287+00:00", "trade", 7.895, 163.0]
["2026-09-30T13:51:59.345421+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345421+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345441+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345446+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.345446+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.351125+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.355385+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.359094+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.389170+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.389220+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.443885+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.503908+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.524106+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.524156+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.524185+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:51:59.524828+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.524943+00:00", "trade", 7.895, 200.0]
["2026-09-30T13:51:59.525093+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.525373+00:00", "trade", 7.895, 111.0]
["2026-09-30T13:51:59.525579+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.542645+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:51:59.664766+00:00", "trade", 7.895, 196.0]
["2026-09-30T13:51:59.664769+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:51:59.994209+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.020250+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.020736+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.021022+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.046517+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.046633+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.047134+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.047415+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.048352+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.048828+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.121922+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.374793+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.374838+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.613024+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.965487+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:00.992456+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.470773+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.505826+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.506307+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.947106+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:52:01.947185+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:01.948427+00:00", "trade", 7.895, 450.0]
["2026-09-30T13:52:01.966045+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.966130+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:01.988934+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.021115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.025115+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.025155+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.027987+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.053342+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.281158+00:00", "trade", 7.895, 100.0]
["2026-09-30T13:52:02.451433+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.481663+00:00", "trade", 7.895, 50.0]
["2026-09-30T13:52:02.483151+00:00", "trade", 7.895, 103.0]
["2026-09-30T13:52:02.484324+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:02.683685+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.683740+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.684302+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.684402+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.684447+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.684848+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.684928+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.742007+00:00", "trade", 7.895, 50.0]
["2026-09-30T13:52:02.743387+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.743427+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.743868+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.745811+00:00", "trade", 7.894, 146.0]
["2026-09-30T13:52:02.822931+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:02.841139+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.080779+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.081350+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.081410+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.087244+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.099102+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:52:03.099343+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.100566+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.101334+00:00", "trade", 7.89, 900.0]
["2026-09-30T13:52:03.101718+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:52:03.101769+00:00", "trade", 7.895, 69.0]
["2026-09-30T13:52:03.102675+00:00", "trade", 7.895, 7.0]
["2026-09-30T13:52:03.103014+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:52:03.124585+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:52:03.157000+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.157040+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.212181+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.272452+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:52:03.273482+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.274440+00:00", "trade", 7.89, 900.0]
["2026-09-30T13:52:03.274903+00:00", "trade", 7.89, 900.0]
["2026-09-30T13:52:03.275161+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.275225+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:52:03.275251+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.275301+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.275363+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:52:03.275827+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.275918+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.276278+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.276399+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.322139+00:00", "trade", 7.89, 39.0]
["2026-09-30T13:52:03.397231+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.397707+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.397762+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.420329+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:52:03.640945+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.640995+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.641547+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.641642+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.641917+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.642118+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.642358+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.843672+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.844684+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:03.845266+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.013841+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.021854+00:00", "trade", 7.895, 7100.0]
["2026-09-30T13:52:04.023409+00:00", "trade", 7.895, 2100.0]
["2026-09-30T13:52:04.023887+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:04.025003+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.040529+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:04.056650+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:52:04.064216+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:04.064523+00:00", "trade", 7.89, 78.0]
["2026-09-30T13:52:04.066997+00:00", "trade", 7.895, 300.0]
["2026-09-30T13:52:04.080235+00:00", "trade", 7.895, 700.0]
["2026-09-30T13:52:04.082394+00:00", "trade", 7.895, 39.0]
["2026-09-30T13:52:04.237978+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:52:04.442121+00:00", "trade", 7.8977, 3.0]
["2026-09-30T13:52:04.444936+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.445663+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.446214+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.469108+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.546547+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.547104+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.547214+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.547655+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.547695+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.558857+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787014+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787340+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787370+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787445+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787447+00:00", "trade", 7.9, 900.0]
["2026-09-30T13:52:04.787462+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.787465+00:00", "trade", 7.9, 76.0]
["2026-09-30T13:52:04.787468+00:00", "trade", 7.9, 221.0]
["2026-09-30T13:52:04.787483+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.787486+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:52:04.787486+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.787510+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:52:04.787513+00:00", "trade", 7.9, 223.0]
["2026-09-30T13:52:04.787528+00:00", "trade", 7.9, 179.0]
["2026-09-30T13:52:04.787560+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787560+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787560+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787580+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787605+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787886+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787956+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.787991+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.788006+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788006+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788009+00:00", "trade", 7.9, 115.0]
["2026-09-30T13:52:04.788011+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788086+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788091+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788101+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788103+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:52:04.788132+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788136+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788150+00:00", "trade", 7.9, 485.0]
["2026-09-30T13:52:04.788152+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788156+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.788162+00:00", "trade", 7.9, 20.0]
["2026-09-30T13:52:04.788162+00:00", "trade", 7.9, 6.0]
["2026-09-30T13:52:04.788242+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788247+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:04.788292+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:52:04.788307+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.788342+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.788443+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:52:04.788573+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.788653+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789054+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789054+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789129+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789251+00:00", "trade", 7.9, 30.0]
["2026-09-30T13:52:04.789272+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:52:04.789319+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789490+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789495+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789570+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789610+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.789971+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.790051+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.790813+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.791294+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.791294+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.791770+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.798646+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:04.803391+00:00", "trade", 7.9, 6.0]
["2026-09-30T13:52:04.806695+00:00", "trade", 7.9, 8.0]
["2026-09-30T13:52:05.127683+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:05.146673+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:05.178625+00:00", "trade", 7.905, 10.0]
["2026-09-30T13:52:05.179124+00:00", "trade", 7.905, 90.0]
["2026-09-30T13:52:05.753846+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.141773+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.141839+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.142580+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.142976+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.143031+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.143613+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.143898+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.144495+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.145051+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.146104+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.146194+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.146750+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.148645+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.149271+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.149732+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.150228+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:52:06.519894+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:52:06.519894+00:00", "trade", 7.9, 48.0]
["2026-09-30T13:52:06.519906+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:52:06.519906+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:52:06.519915+00:00", "trade", 7.9, 28.0]
["2026-09-30T13:52:06.520088+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:52:06.520138+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:52:06.520143+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:52:06.520258+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520418+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520524+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520694+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520694+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520734+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520734+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520734+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520774+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520814+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520814+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520894+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.520894+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.524613+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.804734+00:00", "trade", 7.8899, 46.0]
["2026-09-30T13:52:06.905744+00:00", "trade", 7.895, 400.0]
["2026-09-30T13:52:06.907741+00:00", "trade", 7.89, 137.0]
["2026-09-30T13:52:06.941415+00:00", "trade", 7.895, 39.0]
["2026-09-30T13:52:06.942311+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.942511+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.942752+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:06.942993+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.124840+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.311973+00:00", "trade", 7.8901, 1.0]
["2026-09-30T13:52:07.441584+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.441833+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.441833+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.442174+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.442314+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.442349+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.443196+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.533180+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.533185+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.533601+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.534072+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.538548+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.554148+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.554381+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.554872+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.555142+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.709399+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.709875+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:52:07.710237+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.730364+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.750545+00:00", "trade", 7.89, 9.0]
["2026-09-30T13:52:07.907806+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:52:07.907833+00:00", "trade", 7.89, 38.0]
["2026-09-30T13:52:07.907836+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:52:07.907842+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:52:07.907858+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:52:07.907861+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:52:07.907864+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:52:07.907864+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:52:07.907867+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:52:07.907871+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:52:07.907871+00:00", "trade", 7.89, 32.0]
["2026-09-30T13:52:07.907871+00:00", "trade", 7.89, 54.0]
["2026-09-30T13:52:07.907871+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:52:07.907876+00:00", "trade", 7.89, 12.0]
["2026-09-30T13:52:07.908021+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:52:07.908086+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:52:07.908186+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908387+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908522+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:52:07.908547+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908547+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908552+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908592+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908668+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908668+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908703+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908748+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908763+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908768+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908788+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908828+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908868+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.908868+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.909149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.909264+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.909269+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.909309+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.909465+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.912787+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.938473+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.972845+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:07.986332+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.092685+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.108928+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.108974+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.109400+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.171196+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.233114+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.342754+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.342754+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.347130+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.560436+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.560877+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.560908+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.578027+00:00", "trade", 7.882, 1.0]
["2026-09-30T13:52:08.672237+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.672638+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:08.903788+00:00", "trade", 7.8897, 1.0]
["2026-09-30T13:52:09.017452+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.017485+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:52:09.018425+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.018465+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.018545+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.022459+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.033595+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:52:09.212531+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.212685+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:52:09.212937+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.212942+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.213408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.236974+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.237460+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.238022+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.528358+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:52:09.530557+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.530993+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.531063+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.531834+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:52:09.654612+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.659593+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.874745+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.875607+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:09.959531+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:10.030755+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:10.180897+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:10.181434+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:10.184992+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:10.531650+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:10.531731+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:10.532101+00:00", "trade", 7.88, 58.0]
["2026-09-30T13:52:10.532105+00:00", "trade", 7.88, 34.0]
["2026-09-30T13:52:10.532107+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:52:10.532107+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:10.532110+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:52:10.532155+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:52:10.532158+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:10.532158+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:10.532164+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:52:10.532173+00:00", "trade", 7.88, 28.0]
["2026-09-30T13:52:10.532173+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:52:10.532176+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:52:10.532179+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:52:10.532357+00:00", "trade", 7.88, 46.0]
["2026-09-30T13:52:10.532360+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:52:10.532363+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:52:10.532523+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:10.532578+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:10.532678+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.532794+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.532904+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533079+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533079+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533149+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533190+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533220+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533260+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533430+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.533440+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.536838+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.537264+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.538517+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.659640+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.660081+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.660622+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.660718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.859739+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:52:10.872065+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:10.872551+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.001152+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.002670+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.003192+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.023199+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.090339+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.101906+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.124349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.225735+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.226021+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.226462+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.230386+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.230707+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.291487+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.412685+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.412685+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.413106+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.413126+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.413126+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.420879+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.561468+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.684135+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.695773+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.717309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809217+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809528+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809573+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809768+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809773+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.809773+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.810054+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.810094+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.810295+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.810575+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.811452+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.948137+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:11.960863+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.033230+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.034287+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.035630+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.209649+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.210145+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.214946+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.420084+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:52:12.608477+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.609073+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.609750+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.609790+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.612551+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.612613+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:52:12.887445+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.887881+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.906530+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:12.970795+00:00", "trade", 7.88, 4.0]
["2026-09-30T13:52:13.022090+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.022170+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.022405+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.022571+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.030049+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.030515+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.036251+00:00", "trade", 7.88, 19.0]
["2026-09-30T13:52:13.036254+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:52:13.036594+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.036629+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:13.036630+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:52:13.036690+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:52:13.036699+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:52:13.036702+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:52:13.036744+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.036784+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.036805+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037216+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037221+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037236+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037321+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037351+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037451+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037471+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037591+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037682+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.037922+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038002+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038007+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038108+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038243+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038253+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038268+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038313+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038328+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.038930+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.039162+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:52:13.039471+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.045570+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.309102+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:52:13.538096+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:13.846444+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.041282+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.041678+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.041713+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.090393+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.090514+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.090815+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.090985+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.093636+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.130589+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.130799+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.140041+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.255431+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.255481+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.256007+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.256047+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.256208+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.256248+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.256478+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.287246+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.304583+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.306126+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.326690+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.326710+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.566350+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.566831+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.669064+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:14.783942+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:15.049708+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:15.054152+00:00", "trade", 7.88, 900.0]
["2026-09-30T13:52:15.274886+00:00", "trade", 7.885, 200.0]
["2026-09-30T13:52:15.307070+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:15.470644+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:52:15.609855+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:52:15.609858+00:00", "trade", 7.88, 86.0]
["2026-09-30T13:52:15.609870+00:00", "trade", 7.88, 14.0]
["2026-09-30T13:52:15.609909+00:00", "trade", 7.88, 4.0]
["2026-09-30T13:52:15.609909+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:15.610015+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:15.610080+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:15.610100+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:15.610155+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610386+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610476+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610531+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610672+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610727+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610732+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.610962+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.611093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.611248+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.613012+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.614536+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.618806+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.619332+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.619849+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.640898+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641269+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641319+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641650+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641700+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641941+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.641941+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.642367+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.687795+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688231+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688281+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688301+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688376+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.688873+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.689193+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.689354+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.689835+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.690236+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.690266+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.690757+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.690757+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.718783+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.719310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.719310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.719756+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.719756+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.719911+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720202+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720884+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.720884+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.721325+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.822320+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.848166+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:15.951241+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.089079+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.089314+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.511923+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.512420+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.512941+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.513382+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.513382+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.513823+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.614693+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.639497+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.740176+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.826667+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.827127+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.827644+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.886549+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:16.891506+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.022949+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:52:17.042795+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.042900+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.051837+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.100717+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:52:17.101735+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.102211+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.166053+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.166474+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.171839+00:00", "trade", 7.8759, 200.0]
["2026-09-30T13:52:17.401137+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.933527+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.933557+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.933587+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:17.933622+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:52:17.933798+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.933813+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.934088+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.934279+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.934364+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.934379+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:17.942769+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:18.109681+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:18.526917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.209638+00:00", "trade", 7.875, 60.0]
["2026-09-30T13:52:19.489595+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.489715+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.490071+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.490938+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.491019+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904301+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904636+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904832+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.904857+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.906020+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.906045+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.906235+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.923687+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.939554+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:19.952861+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.294815+00:00", "trade", 7.8799, 3.0]
["2026-09-30T13:52:20.317179+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:52:20.321858+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.322314+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.322805+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.322810+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.323261+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.325742+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.325852+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.326203+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.333085+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.376197+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.386547+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.423494+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.462868+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.469283+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:52:20.471106+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:20.471136+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:52:20.472150+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.472396+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:20.472847+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.473373+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.473478+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.473819+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.473819+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.483953+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:20.678737+00:00", "trade", 7.87, 800.0]
["2026-09-30T13:52:21.089988+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.106052+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.116336+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.116817+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488682+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:21.488682+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:21.488731+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488756+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488786+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488821+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488962+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.488983+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:21.488986+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:21.488986+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:52:21.489057+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489082+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489087+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489097+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489142+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489147+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489163+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:52:21.489163+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:52:21.489172+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.489177+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.489188+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.489227+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.489322+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489383+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489543+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489643+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489698+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489703+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489703+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489722+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:21.489734+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:52:21.489734+00:00", "trade", 7.87, 38.0]
["2026-09-30T13:52:21.489738+00:00", "trade", 7.87, 156.0]
["2026-09-30T13:52:21.489784+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489825+00:00", "trade", 7.87, 46.0]
["2026-09-30T13:52:21.489828+00:00", "trade", 7.87, 119.0]
["2026-09-30T13:52:21.489899+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489924+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489984+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489984+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489984+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.489994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490019+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490019+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490024+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490024+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490064+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490235+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490275+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490275+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490340+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490395+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.490520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.491483+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.492274+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.496669+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:21.499747+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.500604+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.504443+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.520933+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.520988+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.521013+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:21.521038+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:21.521812+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:52:21.524217+00:00", "trade", 7.87, 16.0]
["2026-09-30T13:52:21.524331+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.524371+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.524376+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.524381+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525238+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525278+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525278+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525313+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525333+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.525769+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.540574+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.541056+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.541096+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.541537+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:21.541537+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.065185+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:52:22.066549+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.066985+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:22.067081+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:22.067266+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067587+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067592+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067667+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067707+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067712+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067747+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067787+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.067787+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.068349+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.069787+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.070268+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109252+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:52:22.109331+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109356+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109361+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109366+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109376+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109562+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:22.109637+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:22.109717+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109802+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.109867+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110083+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110083+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110083+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110203+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110283+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110363+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.110484+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.118047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.120688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.292742+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.297343+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.397857+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.421257+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.422365+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.422639+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:52:22.432673+00:00", "trade", 7.8654, 100.0]
["2026-09-30T13:52:22.481160+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.675266+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.675582+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:22.727926+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.109167+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.109633+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.124689+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.125471+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.125471+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.366168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.366604+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.557673+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.557994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.601975+00:00", "trade", 7.8629, 15000.0]
["2026-09-30T13:52:23.604088+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.604088+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.604565+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635057+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635060+00:00", "trade", 7.86, 144.0]
["2026-09-30T13:52:23.635523+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635523+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.635573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.636019+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.654934+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.655014+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.655506+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.655746+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.657330+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.664908+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.665344+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.705159+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.715563+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:23.736023+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:52:23.736023+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:23.736025+00:00", "trade", 7.86, 10.0]
["2026-09-30T13:52:23.736028+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:52:23.736031+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:23.736043+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:23.736046+00:00", "trade", 7.86, 58.0]
["2026-09-30T13:52:23.736050+00:00", "trade", 7.86, 119.0]
["2026-09-30T13:52:23.736050+00:00", "trade", 7.86, 156.0]
["2026-09-30T13:52:23.736085+00:00", "trade", 7.86, 34.0]
["2026-09-30T13:52:23.736088+00:00", "trade", 7.86, 3.0]
["2026-09-30T13:52:23.736094+00:00", "trade", 7.86, 6.0]
["2026-09-30T13:52:23.736197+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:23.736253+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:23.736293+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:23.736333+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736363+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736453+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736513+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736648+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736702+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:23.736720+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:23.736789+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.736964+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737050+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737050+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737085+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737110+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737250+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737290+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737320+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737380+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.737491+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.738147+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.738618+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.739210+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.741069+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.760046+00:00", "trade", 7.86, 7.0]
["2026-09-30T13:52:23.792857+00:00", "trade", 7.855, 800.0]
["2026-09-30T13:52:23.801473+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.801909+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.802350+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.864212+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.864573+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.864653+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:23.865004+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.030747+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:52:24.030813+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.030819+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.030858+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.030873+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.030933+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.031003+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.031058+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.031073+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.031083+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.031219+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031344+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031349+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031349+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031469+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031474+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031569+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031625+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031650+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031665+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031695+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031735+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031865+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031865+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.031930+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032025+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032131+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032186+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032507+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032572+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032572+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.032938+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.033369+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.058584+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.226728+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.242528+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.242616+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.242686+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.242736+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.242857+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243232+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243253+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243257+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243257+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243333+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243338+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243373+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243373+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243493+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243774+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243779+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.243854+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.244049+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.244099+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.244295+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.244736+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245057+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245217+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245252+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245297+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245498+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245774+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.245934+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.246215+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.564301+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.564981+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.564981+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.564987+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.564987+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.565047+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:24.565077+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.565143+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.565188+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.565318+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565383+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565387+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:24.565387+00:00", "trade", 7.86, 450.0]
["2026-09-30T13:52:24.565478+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565644+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565679+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565684+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565769+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565799+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.565799+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.566195+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.566280+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.567478+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618399+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618615+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618640+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618885+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618910+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.618970+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.619296+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.619477+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.619512+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.619898+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.721429+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.721529+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:24.721840+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.721955+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722090+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722096+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:24.722161+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722333+00:00", "trade", 7.86, 274.0]
["2026-09-30T13:52:24.722411+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722426+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:52:24.722436+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722486+00:00", "trade", 7.86, 208.0]
["2026-09-30T13:52:24.722492+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722497+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722501+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722527+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722535+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:24.722557+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722562+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722567+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722607+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722612+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722617+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722637+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722692+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722727+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.722772+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722772+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722844+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.722853+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:52:24.722857+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722860+00:00", "trade", 7.86, 71.0]
["2026-09-30T13:52:24.722863+00:00", "trade", 7.86, 39.0]
["2026-09-30T13:52:24.722867+00:00", "trade", 7.86, 39.0]
["2026-09-30T13:52:24.722867+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.722872+00:00", "trade", 7.86, 42.0]
["2026-09-30T13:52:24.722872+00:00", "trade", 7.86, 700.0]
["2026-09-30T13:52:24.722875+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:24.722875+00:00", "trade", 7.86, 58.0]
["2026-09-30T13:52:24.722877+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:24.722892+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.722928+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:24.722933+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723008+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723088+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723133+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723318+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723369+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723409+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723409+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.723489+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.724050+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.725925+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.725965+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.726451+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.726797+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.730280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:24.923399+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.021298+00:00", "trade", 7.86, 2217.0]
["2026-09-30T13:52:25.022314+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.022991+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.023502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.023988+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.026790+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.032954+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.453288+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.454246+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.472694+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:25.498231+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:52:26.009671+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.013745+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.042825+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:26.043451+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043456+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.043521+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:52:26.043526+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.043576+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:52:26.043637+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:52:26.043656+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:26.043712+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:52:26.043737+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043757+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043792+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043822+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043862+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043947+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.043987+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.044042+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.044168+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.044173+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.044233+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:26.044236+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:26.044238+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044239+00:00", "trade", 7.86, 42.0]
["2026-09-30T13:52:26.044242+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:26.044242+00:00", "trade", 7.86, 71.0]
["2026-09-30T13:52:26.044243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044398+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044503+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044559+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044589+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044589+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.044679+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.045040+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.045160+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.045661+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.047841+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.048322+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.050103+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:26.053445+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.054963+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.069047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.444926+00:00", "trade", 7.8686, 1.0]
["2026-09-30T13:52:26.518252+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:26.518613+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:26.590255+00:00", "trade", 7.865, 2000.0]
["2026-09-30T13:52:26.624738+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:52:26.625309+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.625364+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.625374+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.627694+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.640299+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.649752+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.649812+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.649833+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:26.649907+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.650453+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.650478+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.650493+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.650504+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.650859+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.656277+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.656337+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.678996+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.679452+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.763828+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:26.883598+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.038110+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.119548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.204630+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.208320+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:52:27.208359+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:27.208394+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.208875+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.209211+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.209362+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.209367+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.209397+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.211181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.212163+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.218809+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.219280+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:27.612299+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.272062+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.315095+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.523485+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.524292+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.554849+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.692181+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:28.805404+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:52:29.400273+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.400730+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.400770+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.401050+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.401572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.401973+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.408613+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.409135+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.448714+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.451986+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.472074+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:29.612795+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:52:29.850144+00:00", "trade", 7.8661, 1.0]
["2026-09-30T13:52:29.994236+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.098202+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.103465+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.105820+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.106397+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.167376+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:52:30.227504+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.228437+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.228863+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.258188+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.258649+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.367086+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.591023+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.591354+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:52:30.592201+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.592432+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.592747+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.593194+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.597479+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.705315+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.705756+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.805468+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:30.918081+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.003814+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.028618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.063271+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.063817+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.144554+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.145496+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.146012+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.146458+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.227205+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.227566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.227641+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.227767+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.228248+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.228644+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.228684+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.228684+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.229130+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.646782+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.713071+00:00", "trade", 7.8775, 12.0]
["2026-09-30T13:52:31.765820+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.865091+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:31.993024+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:52:32.912110+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.915027+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.915754+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.916054+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.919147+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.937395+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.945875+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.963898+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.973706+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.973747+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.977400+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.986126+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.991932+00:00", "trade", 7.865, 500.0]
["2026-09-30T13:52:32.994360+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:32.994596+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.046168+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.081387+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.103775+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.174473+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.232461+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.232937+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.670588+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:52:33.671705+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.671961+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.672833+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.672948+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.673840+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.674321+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.681879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.792916+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:52:33.794627+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:33.817046+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.112332+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:52:34.593987+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.600968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.601490+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.601490+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.601645+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.602121+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.602442+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.602542+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.603780+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.606582+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.875642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.875642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.876298+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.876614+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:34.901062+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:35.298642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:35.461253+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:35.667433+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.235254+00:00", "trade", 7.865, 5000.0]
["2026-09-30T13:52:36.684733+00:00", "trade", 7.865, 99.0]
["2026-09-30T13:52:36.777421+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.777922+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.777962+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.778047+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.778413+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:36.806735+00:00", "trade", 7.8657, 41.0]
["2026-09-30T13:52:36.841864+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:37.009829+00:00", "trade", 7.864, 147.0]
["2026-09-30T13:52:37.385605+00:00", "trade", 7.865, 8.0]
["2026-09-30T13:52:38.596484+00:00", "trade", 7.865, 50.0]
["2026-09-30T13:52:39.067960+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:39.068511+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.232091+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.232573+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.241213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.340208+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.341000+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.341005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.341025+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.341982+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.342449+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.350057+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:40.491771+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:52:40.513194+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:52:41.063282+00:00", "trade", 7.865, 21.0]
["2026-09-30T13:52:41.065396+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:52:41.331128+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.536581+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.537378+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.751576+00:00", "trade", 7.86, 112.0]
["2026-09-30T13:52:41.806577+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.806598+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.806634+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:41.806652+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:52:41.806655+00:00", "trade", 7.86, 150.0]
["2026-09-30T13:52:41.806667+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:41.806684+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806693+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806719+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806719+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806738+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806770+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:41.806770+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:41.806775+00:00", "trade", 7.86, 8.0]
["2026-09-30T13:52:41.806784+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806790+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:52:41.806790+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:52:41.806803+00:00", "trade", 7.86, 164.0]
["2026-09-30T13:52:41.806824+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806844+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806869+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806874+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806889+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806939+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806939+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.806969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.807024+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.807055+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.807075+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.807099+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.807165+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.807355+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807405+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807445+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807480+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807666+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807676+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807686+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807693+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:52:41.807699+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.807699+00:00", "trade", 7.86, 39.0]
["2026-09-30T13:52:41.807708+00:00", "trade", 7.86, 131.0]
["2026-09-30T13:52:41.807716+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807726+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807731+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807761+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807806+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807806+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.807879+00:00", "trade", 7.86, 45.0]
["2026-09-30T13:52:41.807882+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.808006+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.808042+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.808047+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.808122+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.808443+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.808633+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.809074+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.809365+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.809685+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.809801+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.811765+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.811806+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.812282+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.812683+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.812718+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.813164+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.814046+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.814071+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.816353+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:52:41.816513+00:00", "trade", 7.86, 450.0]
["2026-09-30T13:52:41.817885+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.818302+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.818527+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.818771+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:52:41.818798+00:00", "trade", 7.86, 700.0]
["2026-09-30T13:52:41.818807+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.818807+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.819008+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.819273+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:52:41.819288+00:00", "trade", 7.86, 400.0]
["2026-09-30T13:52:41.819288+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.819288+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.819306+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.819328+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:52:41.819374+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.819419+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.819419+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.819457+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.819459+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.819459+00:00", "quote", 7.86, 7.86]
["2026-09-30T13:52:41.819460+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.819463+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:52:41.819464+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.819481+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:52:41.820170+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.820286+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.820331+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.822010+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:41.920564+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.293085+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:52:42.293139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.294042+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.294473+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.334785+00:00", "trade", 7.865, 46.0]
["2026-09-30T13:52:42.371851+00:00", "trade", 7.865, 75.0]
["2026-09-30T13:52:42.560740+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.561212+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:42.587013+00:00", "trade", 7.865, 91.0]
["2026-09-30T13:52:43.573527+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:44.992526+00:00", "trade", 7.865, 15.0]
["2026-09-30T13:52:45.010292+00:00", "trade", 7.87, 15.0]
["2026-09-30T13:52:45.600153+00:00", "trade", 7.865, 200.0]
["2026-09-30T13:52:45.603734+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:52:45.603743+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:52:45.703790+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.704311+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.704311+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.704311+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.707990+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.713714+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.821088+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:52:45.822026+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.822051+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.822106+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.822507+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.826191+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:45.854759+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.114561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.119007+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.119433+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.196110+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.196897+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.197940+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:52:46.198180+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.199072+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:46.493182+00:00", "trade", 7.87, 14.0]
["2026-09-30T13:52:46.493242+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:46.493786+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.129083+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:47.129843+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:52:47.129846+00:00", "trade", 7.87, 85.0]
["2026-09-30T13:52:47.129855+00:00", "trade", 7.87, 9.0]
["2026-09-30T13:52:47.129861+00:00", "trade", 7.87, 591.0]
["2026-09-30T13:52:47.129864+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.129870+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:47.129870+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:52:47.129924+00:00", "trade", 7.87, 555.0]
["2026-09-30T13:52:47.129924+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.129925+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:47.129930+00:00", "trade", 7.87, 92.0]
["2026-09-30T13:52:47.129930+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:52:47.129936+00:00", "trade", 7.87, 2000.0]
["2026-09-30T13:52:47.129948+00:00", "trade", 7.87, 615.0]
["2026-09-30T13:52:47.129955+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:52:47.130015+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.130080+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130080+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130085+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130105+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130114+00:00", "trade", 7.87, 85.0]
["2026-09-30T13:52:47.130126+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.130135+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.130135+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130145+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130190+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130205+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130237+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:52:47.130240+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130457+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:52:47.130561+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130848+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.130877+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130932+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.130972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131027+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131092+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131112+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131132+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131137+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131142+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131328+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131373+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131413+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.131483+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.132210+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.132250+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.132474+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:52:47.132867+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.133598+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.135076+00:00", "trade", 7.87, 900.0]
["2026-09-30T13:52:47.135079+00:00", "trade", 7.87, 113.0]
["2026-09-30T13:52:47.135087+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.135568+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.138056+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:52:47.138575+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.138886+00:00", "trade", 7.87, 14.0]
["2026-09-30T13:52:47.155389+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:47.166747+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.167143+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.176060+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:47.215387+00:00", "trade", 7.875, 75.0]
["2026-09-30T13:52:47.216160+00:00", "trade", 7.875, 93.0]
["2026-09-30T13:52:47.216325+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.236368+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.236443+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.236969+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237169+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237380+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237400+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237425+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237465+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237771+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.237891+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.238011+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.239796+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.239811+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.240392+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.241249+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.241410+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.463643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.463878+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.464740+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.520653+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.520738+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.544243+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:52:47.544806+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.544838+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:47.544866+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.545287+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.545372+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.545407+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.545823+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.545863+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.560964+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.562031+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.697845+00:00", "trade", 7.875, 2240.0]
["2026-09-30T13:52:47.909605+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:52:47.909633+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.909683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.910309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.910309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.910545+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.911186+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.914629+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.915065+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:47.915627+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.051034+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.051555+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.054331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.054411+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:52:48.054798+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.413309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.413991+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.414753+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.472480+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.472540+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.764895+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.764960+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.765502+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.765567+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.767526+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.827319+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:48.990566+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:49.108482+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:49.108527+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:49.109975+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:49.313880+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:49.888901+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.035831+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.060604+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.079555+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.097864+00:00", "trade", 7.8701, 299.0]
["2026-09-30T13:52:50.259317+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.294044+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.331841+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:52:50.353697+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:52:50.462685+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.462690+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.462751+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.466419+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.467617+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.481825+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.482818+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.483364+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.483825+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.666164+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.997431+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.997541+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:50.998113+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.002112+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.022300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.043747+00:00", "trade", 7.8709, 4.0]
["2026-09-30T13:52:51.384917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.625801+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:52:51.721421+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.723506+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:51.860449+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:52:52.261420+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.261470+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.262362+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.262402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.271028+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.277794+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:52.851978+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:53.082628+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:52:53.087884+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:53.088235+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:53.088607+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:52:53.088616+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:52:53.088622+00:00", "trade", 7.87, 550.0]
["2026-09-30T13:52:53.088679+00:00", "trade", 7.87, 23.0]
["2026-09-30T13:52:53.088706+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:52:53.088715+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:52:53.088841+00:00", "trade", 7.87, 76.0]
["2026-09-30T13:52:53.088841+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:52:53.088841+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:53.088841+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:53.088847+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:52:53.088906+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:52:53.088908+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:52:53.088908+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:53.089117+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.089884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.089989+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.090926+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.090981+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.091908+00:00", "trade", 7.87, 75.0]
["2026-09-30T13:52:53.091913+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.094104+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.094790+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.096139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.097131+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.097206+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.098048+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.098153+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.098434+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.098614+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.099116+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.099547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.099547+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.099567+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.102213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.103596+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.105235+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.105711+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.106193+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.109215+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.117158+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.117635+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.117835+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.187741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.231034+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.239364+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.331554+00:00", "trade", 7.868, 13000.0]
["2026-09-30T13:52:53.331668+00:00", "trade", 7.87, 2000.0]
["2026-09-30T13:52:53.332751+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.332771+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.332771+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.334535+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.335001+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.335502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.335507+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.340449+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.340455+00:00", "trade", 7.865, 153.0]
["2026-09-30T13:52:53.340464+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.341041+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.341126+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.341376+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.341587+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.349290+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:53.692736+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:54.274574+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:54.297383+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:54.400414+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:54.443821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:54.553687+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.362134+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.362755+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.362891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.363332+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.366489+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.382818+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.509988+00:00", "trade", 7.865, 6.0]
["2026-09-30T13:52:55.516017+00:00", "trade", 7.865, 24.0]
["2026-09-30T13:52:55.520408+00:00", "trade", 7.865, 11.0]
["2026-09-30T13:52:55.525249+00:00", "trade", 7.865, 28.0]
["2026-09-30T13:52:55.626945+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:52:55.629558+00:00", "trade", 7.8601, 1.0]
["2026-09-30T13:52:55.704523+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.773822+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.774303+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.774303+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.774744+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.775541+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.775997+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.903305+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.922435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.922912+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:55.934349+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.013186+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.013662+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.553475+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.553796+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.554237+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.555696+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:56.742820+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.044869+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:52:57.153506+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.153511+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.153551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.153967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.161871+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.162357+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.603340+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.708771+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.768994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.792801+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.793116+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.793196+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.793597+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.869077+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.869222+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.869297+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:57.869884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.016467+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.016888+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.016968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.017234+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.017384+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.017429+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.017695+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.028501+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.148917+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.149037+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.149052+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.157713+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.157958+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.158460+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.158480+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.158986+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.159898+00:00", "trade", 7.87, 51.0]
["2026-09-30T13:52:58.159901+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:58.160459+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.160605+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:52:58.160605+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.160620+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.160655+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:52:58.160695+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:58.160720+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:58.160760+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:58.160765+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:58.160861+00:00", "trade", 7.87, 76.0]
["2026-09-30T13:52:58.160863+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:52:58.160866+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:52:58.160920+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:52:58.160966+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161106+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161562+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161662+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161717+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161913+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.161958+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.163441+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.163557+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.163707+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.163707+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.163973+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.164604+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.165201+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.165386+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.165602+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.205802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.293280+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.572569+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.694223+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:58.888023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:59.641053+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:59.642080+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:52:59.994253+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.163104+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.163193+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:00.163239+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.163254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.163259+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.163405+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.164171+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.164607+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:00.309887+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:53:00.629794+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:53:00.631878+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:53:00.710149+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.104270+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.104331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.105198+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.162258+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.166298+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.373686+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.373732+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:53:01.373741+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.374715+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:01.374738+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.374743+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.374778+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.375039+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.375285+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.375550+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.375635+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.375761+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.376011+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.377274+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.379705+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.385008+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:01.562063+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:02.386443+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:02.387370+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:02.527851+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:53:03.305234+00:00", "trade", 7.8701, 1.0]
["2026-09-30T13:53:03.375654+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.571549+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.571599+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.640052+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.649489+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.838799+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:03.838861+00:00", "trade", 7.8799, 249.0]
["2026-09-30T13:53:04.926254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:04.932839+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:04.933320+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:04.978718+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:04.978768+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.021035+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.021166+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.022188+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.043063+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.144233+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.144756+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:06.148027+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.148042+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.148119+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:06.148121+00:00", "trade", 7.87, 43.0]
["2026-09-30T13:53:06.148122+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.148125+00:00", "trade", 7.87, 48.0]
["2026-09-30T13:53:06.148140+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:06.148143+00:00", "trade", 7.87, 252.0]
["2026-09-30T13:53:06.148148+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:06.148253+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.148263+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:53:06.148272+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:53:06.148453+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:53:06.148609+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:53:06.148674+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.148699+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.148899+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.148964+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149015+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149065+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149125+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149325+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149496+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149581+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149611+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149631+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149651+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.149696+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.150077+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.152137+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.152152+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.152393+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.152448+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.152463+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.153114+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.153129+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.153395+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.154127+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.172711+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.173099+00:00", "trade", 7.87, 31.0]
["2026-09-30T13:53:06.174039+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.174159+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.174631+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.184508+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:53:06.200492+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.200943+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.202827+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.229807+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.236868+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.439274+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.636268+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.636378+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.638398+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.639776+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.642688+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643089+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:06.643470+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:53:06.643490+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643550+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643555+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.643600+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.643831+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.643841+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.643891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643896+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643901+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.643996+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644166+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644352+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644397+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644452+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644537+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.644773+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.646091+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.648582+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.648978+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.649093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.649279+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.649815+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.654717+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.654997+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:53:06.655218+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655218+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655263+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655283+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655438+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655483+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655518+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655579+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655629+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.655689+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655744+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655749+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655789+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655829+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655914+00:00", "trade", 7.87, 43.0]
["2026-09-30T13:53:06.655917+00:00", "trade", 7.87, 48.0]
["2026-09-30T13:53:06.655949+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655965+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.655985+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.656008+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:53:06.656008+00:00", "trade", 7.87, 81.0]
["2026-09-30T13:53:06.656015+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.656029+00:00", "trade", 7.87, 30.0]
["2026-09-30T13:53:06.656040+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:06.656046+00:00", "trade", 7.87, 19.0]
["2026-09-30T13:53:06.656075+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656075+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656075+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656080+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656100+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656115+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656130+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656180+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656285+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:06.656375+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656756+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656801+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656801+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656806+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656831+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656872+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656922+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.656947+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.657252+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.658921+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.663683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.663723+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.663943+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.664179+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.664389+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.664806+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.665903+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.697924+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.697969+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.698435+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.698651+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.699092+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.699393+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.707933+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.808737+00:00", "trade", 7.8684, 36.0]
["2026-09-30T13:53:06.936311+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:06.937198+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:07.145553+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:07.145562+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:07.146094+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:07.287274+00:00", "trade", 7.8794, 3.0]
["2026-09-30T13:53:07.320414+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:07.656663+00:00", "trade", 7.875, 25.0]
["2026-09-30T13:53:08.036746+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:08.037259+00:00", "trade", 7.87, 6.0]
["2026-09-30T13:53:08.050789+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:08.050809+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:08.059482+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:08.069604+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:08.069624+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:08.069625+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:08.069628+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:53:08.069724+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:08.069769+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:08.069784+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:08.069800+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:08.069880+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.069885+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.069935+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070180+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070381+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070401+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070401+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070441+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070441+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070456+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070752+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.070852+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.071759+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.077237+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.391920+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.392386+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.393955+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.393965+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.443262+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.443703+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.443743+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.450930+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.678090+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.678566+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.678852+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.682420+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.777221+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.777802+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.778288+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.781646+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.990357+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.992237+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:08.992237+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.021371+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.021887+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.040852+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.040887+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.124080+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.125363+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.187844+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:53:09.188488+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.191385+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.831019+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:53:09.883530+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:09.986485+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:10.010928+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:10.112930+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:10.117101+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:10.121079+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:10.125440+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:53:10.198763+00:00", "trade", 7.865, 8.0]
["2026-09-30T13:53:10.255935+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:10.285205+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:11.213521+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:11.351489+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:11.436977+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:53:11.454358+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:11.494133+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.094983+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:53:12.095462+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.095507+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.096048+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.096289+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.096605+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.096605+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.098208+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.098689+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.099171+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.117454+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:12.692561+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.030394+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.030870+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.031551+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.186770+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.191306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.374050+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.543751+00:00", "trade", 7.8654, 5.0]
["2026-09-30T13:53:13.901474+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.920920+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:13.921401+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.059485+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.059515+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.108255+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.180136+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.180998+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.293029+00:00", "trade", 7.865, 800.0]
["2026-09-30T13:53:14.420331+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:14.548246+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.548727+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.549043+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.727347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.730865+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.975988+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.976038+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.976660+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.976660+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:14.976664+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.016213+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.022840+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:53:15.030812+00:00", "trade", 7.87, 20.0]
["2026-09-30T13:53:15.031800+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.031896+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.032337+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.034757+00:00", "trade", 7.8661, 200.0]
["2026-09-30T13:53:15.387821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.475229+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:53:15.488220+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.488265+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.488751+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.496039+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:15.496981+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.512670+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.513667+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.513903+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.514163+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.515912+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:53:16.516604+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:53:16.537293+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.570684+00:00", "trade", 7.8686, 1.0]
["2026-09-30T13:53:16.686603+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.818020+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.922248+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.922293+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.923035+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.923175+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:16.968032+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.039011+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.039061+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.075968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.076204+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.129680+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:17.350813+00:00", "trade", 7.8699, 3.0]
["2026-09-30T13:53:17.353117+00:00", "trade", 7.865, 34.0]
["2026-09-30T13:53:17.441026+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.911797+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:17.929061+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.929502+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.929517+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.952324+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:53:17.952968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:17.953499+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.466909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.476190+00:00", "trade", 7.865, 1000.0]
["2026-09-30T13:53:18.490023+00:00", "trade", 7.865, 200.0]
["2026-09-30T13:53:18.506222+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:18.607548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.610666+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.625371+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.842326+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.862249+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:18.971684+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:19.011353+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:19.367442+00:00", "trade", 7.8699, 2.0]
["2026-09-30T13:53:19.550193+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:19.806067+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:19.910189+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.125778+00:00", "trade", 7.87, 20.0]
["2026-09-30T13:53:20.125822+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.125867+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.126127+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.126538+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.129701+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.130062+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.130142+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.130618+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.135244+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.838992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.939866+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:20.940072+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.000796+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.007928+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.007953+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.008695+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.014629+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.022227+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.022828+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.072592+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.308663+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.308683+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.309044+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.324726+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.331918+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.332424+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:21.977663+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.053999+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.158357+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.304438+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:22.381933+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.382269+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.382309+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.383071+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.413153+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.413183+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.433667+00:00", "trade", 7.8699, 100.0]
["2026-09-30T13:53:22.749948+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:22.764633+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:23.245531+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:23.256477+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:23.666982+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:23.693208+00:00", "trade", 7.865, 102.0]
["2026-09-30T13:53:24.198661+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:24.245823+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.594508+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.603129+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.647462+00:00", "trade", 7.865, 196.0]
["2026-09-30T13:53:25.647865+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.648764+00:00", "trade", 7.86, 298.0]
["2026-09-30T13:53:25.648798+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.648888+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.648968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.649870+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:25.650987+00:00", "trade", 7.865, 104.0]
["2026-09-30T13:53:26.002147+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.165970+00:00", "trade", 7.86, 5.0]
["2026-09-30T13:53:26.165973+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.165982+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.166292+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.166292+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.166306+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:26.166481+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.166956+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:26.167255+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.208238+00:00", "trade", 7.865, 24.0]
["2026-09-30T13:53:26.264410+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.264932+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.264967+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.265433+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.268711+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.274334+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.329420+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.359296+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.522013+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:26.585526+00:00", "trade", 7.8697, 5.0]
["2026-09-30T13:53:27.150227+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:53:27.194771+00:00", "trade", 7.8677, 1.0]
["2026-09-30T13:53:27.294515+00:00", "trade", 7.8601, 20.0]
["2026-09-30T13:53:27.546272+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:27.620453+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:28.028076+00:00", "trade", 7.86, 111.0]
["2026-09-30T13:53:28.374861+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:28.442803+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.020751+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.073476+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.380820+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:29.433061+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.630828+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:29.787558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.787598+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.787936+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:29.800554+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.801005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:29.901372+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:29.912877+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:29.994270+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.360264+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.371712+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.475624+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.483282+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.505901+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.515634+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.530073+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:30.535877+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:31.704008+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.005028+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.007075+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:32.008121+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.017991+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:53:32.023004+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:53:32.028185+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:53:32.031454+00:00", "trade", 7.865, 80.0]
["2026-09-30T13:53:32.037974+00:00", "trade", 7.865, 13.0]
["2026-09-30T13:53:32.042758+00:00", "trade", 7.865, 3.0]
["2026-09-30T13:53:32.047416+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:53:32.231712+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.232188+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.234529+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.234950+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.235155+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.311271+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.311712+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.637642+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:32.641156+00:00", "trade", 7.862, 1.0]
["2026-09-30T13:53:33.122629+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.136969+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.137911+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.138548+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.498082+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.500287+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.719859+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.720240+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:33.775511+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:34.014288+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:34.014755+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:34.263821+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:34.265646+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:34.266513+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:34.804075+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.036334+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:53:35.560672+00:00", "trade", 7.86, 50.0]
["2026-09-30T13:53:35.737564+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.738211+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.746656+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.861869+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.974729+00:00", "trade", 7.865, 163.0]
["2026-09-30T13:53:35.975011+00:00", "trade", 7.865, 112.0]
["2026-09-30T13:53:35.975171+00:00", "trade", 7.865, 25.0]
["2026-09-30T13:53:35.975868+00:00", "trade", 7.865, 16.0]
["2026-09-30T13:53:35.975890+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.976331+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:35.976437+00:00", "trade", 7.865, 8.0]
["2026-09-30T13:53:35.976608+00:00", "trade", 7.865, 2.0]
["2026-09-30T13:53:35.976808+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:36.151232+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:36.810745+00:00", "trade", 7.8652, 8.0]
["2026-09-30T13:53:36.812148+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:36.987650+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:36.988617+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:37.003021+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:37.308683+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:37.349054+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:37.795866+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.658709+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:38.659142+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.659147+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.659205+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:53:38.659205+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:53:38.659205+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.659428+00:00", "trade", 7.865, 800.0]
["2026-09-30T13:53:38.660230+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.660400+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.660808+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:53:38.661323+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.662009+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.662159+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.686423+00:00", "trade", 7.865, 21.0]
["2026-09-30T13:53:39.154139+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:39.416903+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:39.582046+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:40.029203+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:40.555935+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:40.559904+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:40.561659+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.036417+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.381332+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.382093+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.382549+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.383006+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.392438+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:41.684026+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.258486+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.595171+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.596144+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.599201+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.599281+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:42.604509+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.037452+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.681005+00:00", "trade", 7.865, 5.0]
["2026-09-30T13:53:43.764741+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844570+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:53:43.844570+00:00", "trade", 7.87, 103.0]
["2026-09-30T13:53:43.844609+00:00", "trade", 7.87, 41.0]
["2026-09-30T13:53:43.844609+00:00", "trade", 7.87, 16.0]
["2026-09-30T13:53:43.844648+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:53:43.844648+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:53:43.844714+00:00", "trade", 7.87, 600.0]
["2026-09-30T13:53:43.844716+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844717+00:00", "trade", 7.87, 300.0]
["2026-09-30T13:53:43.844717+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:43.844720+00:00", "trade", 7.87, 2000.0]
["2026-09-30T13:53:43.844765+00:00", "trade", 7.87, 19.0]
["2026-09-30T13:53:43.844821+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844886+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844891+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844901+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844921+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.844970+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:53:43.844970+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:43.844972+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:53:43.844994+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:43.844994+00:00", "trade", 7.87, 51.0]
["2026-09-30T13:53:43.845012+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.845024+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:43.845032+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.845051+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:53:43.845111+00:00", "trade", 7.87, 99.0]
["2026-09-30T13:53:43.845127+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:43.845192+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845192+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845237+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845257+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845267+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845302+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845337+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:53:43.845345+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:53:43.845368+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.845400+00:00", "trade", 7.865, 90.0]
["2026-09-30T13:53:43.845728+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.845844+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.845879+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.845919+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.845974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.846049+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.846169+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.846209+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.846370+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.849427+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.880857+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.882384+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:53:43.883378+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.884220+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.894160+00:00", "trade", 7.8701, 2400.0]
["2026-09-30T13:53:43.902007+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.918476+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:53:43.941356+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:43.941641+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:44.046310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:44.571438+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:44.571884+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:44.964928+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:44.965409+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.098980+00:00", "trade", 7.874, 72.0]
["2026-09-30T13:53:45.443350+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.443531+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.444483+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.444969+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.445409+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:45.445659+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:53:45.445856+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.445956+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.446164+00:00", "trade", 7.875, 163.0]
["2026-09-30T13:53:45.446282+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.446327+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.446713+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.446768+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.447646+00:00", "trade", 7.875, 41.0]
["2026-09-30T13:53:45.447911+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:45.448011+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.448714+00:00", "trade", 7.875, 4.0]
["2026-09-30T13:53:45.448928+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.448938+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.448989+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.449370+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.449450+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.449570+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.449886+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.450124+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:53:45.462290+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.462791+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.463178+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:45.463258+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.463288+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.463333+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.463333+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.463734+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.464160+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.469550+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:45.470254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.470720+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.472137+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:53:45.476611+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:53:45.476792+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:53:45.477597+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.479161+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:53:45.483582+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:53:45.484159+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:53:45.484593+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.487025+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:45.487058+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:53:45.488397+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.525234+00:00", "trade", 7.875, 39.0]
["2026-09-30T13:53:45.525802+00:00", "trade", 7.875, 19.0]
["2026-09-30T13:53:45.526855+00:00", "trade", 7.875, 5.0]
["2026-09-30T13:53:45.526927+00:00", "trade", 7.875, 36.0]
["2026-09-30T13:53:45.559205+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.560844+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.575900+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:45.913317+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.175355+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:53:46.175355+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:53:46.175358+00:00", "trade", 7.88, 149.0]
["2026-09-30T13:53:46.175845+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:53:46.176127+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.176367+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.176402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.176427+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.176643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.176844+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.177084+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.177520+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.181444+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.187704+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.188351+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.188787+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.189288+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.189729+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.191689+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.404329+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.404379+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.404384+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.404424+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.404890+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.405326+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.405331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.405597+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.430566+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.486850+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.487467+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.487868+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.487948+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.488304+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.488349+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.493666+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.593950+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.594917+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.697421+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:46.814053+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.024643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.058439+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.160566+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.187776+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.511400+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:47.899001+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:53:48.142693+00:00", "trade", 7.88, 1000.0]
["2026-09-30T13:53:48.142696+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142706+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142736+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142744+00:00", "trade", 7.88, 97.0]
["2026-09-30T13:53:48.142766+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142766+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142771+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.142786+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143437+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143608+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143643+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143683+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143713+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143718+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143718+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143723+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143964+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.143964+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.147647+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.148128+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.148204+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.177008+00:00", "trade", 7.88, 14.0]
["2026-09-30T13:53:48.367571+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:53:48.368671+00:00", "trade", 7.885, 300.0]
["2026-09-30T13:53:48.444382+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.527370+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.527650+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.527906+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.527921+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528111+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528126+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528137+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528447+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528527+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528597+00:00", "trade", 7.885, 450.0]
["2026-09-30T13:53:48.528918+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.528963+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.529049+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.529097+00:00", "trade", 7.885, 213.0]
["2026-09-30T13:53:48.529289+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.532622+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.533093+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.537810+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.797456+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.797938+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.922754+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.923296+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.923416+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.941544+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:48.941579+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.031042+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.031538+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.060467+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.071653+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.088438+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.172297+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.199408+00:00", "trade", 7.89, 20.0]
["2026-09-30T13:53:49.200444+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.239237+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.577385+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.577686+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.577776+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.577791+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.578247+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.968715+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.970359+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:49.970840+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.021095+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.141807+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.142729+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.243408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.929343+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.929519+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.929544+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.930005+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.930230+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.930230+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:50.953756+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.188732+00:00", "trade", 7.873, 10.0]
["2026-09-30T13:53:51.317876+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.546119+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.546309+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.546750+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.621734+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.633582+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.634218+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.634369+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.647540+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.794279+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.794474+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.874219+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.874404+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.875031+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:51.960741+00:00", "trade", 7.8899, 315.0]
["2026-09-30T13:53:51.982928+00:00", "trade", 7.8899, 1.0]
["2026-09-30T13:53:52.040153+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.102131+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.178116+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.553564+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:53:52.553564+00:00", "trade", 7.89, 60.0]
["2026-09-30T13:53:52.553567+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:53:52.553591+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:53:52.553819+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.553820+00:00", "trade", 7.89, 15.0]
["2026-09-30T13:53:52.553823+00:00", "trade", 7.89, 600.0]
["2026-09-30T13:53:52.553854+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.553859+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:52.553989+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:52.554054+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:52.554079+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:52.554120+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554200+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554215+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554340+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:53:52.554380+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554410+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554510+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554638+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554711+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554716+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554716+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554751+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554776+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554781+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554781+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554781+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554821+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.554836+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.555157+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.555197+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.555272+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.555753+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.557788+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.558219+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.601487+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.601522+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:52.601968+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.176708+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:53:53.176739+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:53:53.275012+00:00", "trade", 7.895, 59.0]
["2026-09-30T13:53:53.363395+00:00", "trade", 7.895, 258.0]
["2026-09-30T13:53:53.445167+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.561243+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.561307+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:53.561769+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.561804+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.561845+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.561850+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.562286+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.562687+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.563128+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.566285+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.569367+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.569808+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.586533+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.610460+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:53.625807+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.060851+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:54.061246+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.061768+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.061798+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.061968+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.064369+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:54.090095+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.132271+00:00", "trade", 7.8971, 15000.0]
["2026-09-30T13:53:55.133515+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.226325+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:53:55.227263+00:00", "trade", 7.89, 60.0]
["2026-09-30T13:53:55.227307+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.227789+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.227789+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.227864+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.228305+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.230054+00:00", "trade", 7.8999, 1.0]
["2026-09-30T13:53:55.234510+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.234510+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.309695+00:00", "trade", 7.8756, 18.0]
["2026-09-30T13:53:55.459430+00:00", "trade", 7.9, 178.0]
["2026-09-30T13:53:55.460502+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.487300+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.487591+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.496812+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:55.497755+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.497875+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.497915+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.499910+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.520279+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.549648+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.564975+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.573976+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.583740+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.585900+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.594225+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.716184+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.716666+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.716706+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.717187+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:55.720429+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.020322+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.029654+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040414+00:00", "trade", 7.89, 600.0]
["2026-09-30T13:53:56.040415+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040417+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:56.040501+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:56.040501+00:00", "trade", 7.89, 20.0]
["2026-09-30T13:53:56.040504+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:53:56.040553+00:00", "trade", 7.89, 22.0]
["2026-09-30T13:53:56.040555+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:53:56.040555+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040562+00:00", "trade", 7.89, 16.0]
["2026-09-30T13:53:56.040571+00:00", "trade", 7.89, 182.0]
["2026-09-30T13:53:56.040588+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:53:56.040606+00:00", "trade", 7.89, 4.0]
["2026-09-30T13:53:56.040612+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:53:56.040630+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040630+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040661+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040666+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:53:56.040701+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040716+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040746+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040751+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040756+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040761+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040761+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040771+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:53:56.040811+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.040971+00:00", "trade", 7.89, 42.0]
["2026-09-30T13:53:56.040973+00:00", "trade", 7.89, 58.0]
["2026-09-30T13:53:56.041132+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041212+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041533+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041568+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041593+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041613+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041648+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041673+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041693+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041733+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.041748+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.042014+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.042089+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.042089+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.042565+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.042570+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.061816+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.239939+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.415396+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.415953+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.416193+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.416529+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.419877+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.718351+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:56.718812+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.126912+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.127002+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.303716+00:00", "trade", 7.8886, 799.0]
["2026-09-30T13:53:57.304765+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.305662+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.363324+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:53:57.811574+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.811629+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.821112+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.821568+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.821598+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.822149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:57.822610+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:58.400901+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:53:58.928709+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:58.928714+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:53:59.154549+00:00", "trade", 7.8872, 6.0]
["2026-09-30T13:53:59.175070+00:00", "trade", 7.8872, 1.0]
["2026-09-30T13:53:59.994292+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.603003+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.603053+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.603334+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.603494+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.613177+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.614896+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.615448+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.715496+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.716052+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.716262+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.716368+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:00.888370+00:00", "trade", 7.8886, 1.0]
["2026-09-30T13:54:01.167555+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.168036+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.252479+00:00", "trade", 7.88, 2.0]
["2026-09-30T13:54:01.253865+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.388460+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.388465+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.388505+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.389948+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.391186+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.391868+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.392895+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.392991+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.393833+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.394314+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.398273+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.398794+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:01.464693+00:00", "trade", 7.8695, 100.0]
["2026-09-30T13:54:01.535090+00:00", "trade", 7.8899, 5.0]
["2026-09-30T13:54:01.609480+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.099730+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.099755+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.100061+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.100181+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.100221+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.100377+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.100637+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.155352+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.155408+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.156039+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.509725+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.510642+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.510757+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:02.511253+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:03.346268+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:03.346323+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:03.386779+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:03.848996+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:54:04.316659+00:00", "trade", 7.885, 200.0]
["2026-09-30T13:54:04.369550+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:04.403891+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:04.566424+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:54:04.604686+00:00", "trade", 7.885, 7.0]
["2026-09-30T13:54:05.076149+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.084429+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.342076+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.343018+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.372712+00:00", "trade", 7.8801, 1.0]
["2026-09-30T13:54:05.374122+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.529632+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.530363+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.530554+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.530659+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.530764+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.531306+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.531391+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.532002+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.534617+00:00", "trade", 7.88, 316.0]
["2026-09-30T13:54:05.534620+00:00", "trade", 7.88, 584.0]
["2026-09-30T13:54:05.534804+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.534969+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.535240+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.535416+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.535736+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.535856+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.636491+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.699871+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:54:05.748903+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:54:05.748906+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:05.748906+00:00", "trade", 7.88, 34.0]
["2026-09-30T13:54:05.748918+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:54:05.748936+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:05.749047+00:00", "trade", 7.88, 46.0]
["2026-09-30T13:54:05.749051+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:54:05.749054+00:00", "trade", 7.88, 58.0]
["2026-09-30T13:54:05.749054+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:05.749059+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:05.749083+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:54:05.749143+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:54:05.749154+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:54:05.749249+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749389+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749489+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:54:05.749565+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749685+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749725+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749765+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749825+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749845+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749885+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749925+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749930+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749930+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.749965+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.750286+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.753644+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.849793+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.900413+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.900814+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.901280+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:05.941429+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:06.389966+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:06.615407+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:06.812738+00:00", "trade", 7.885, 37.0]
["2026-09-30T13:54:07.031863+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.032093+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.032784+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.032784+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.033180+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.033230+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.033426+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.033762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.034208+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.046106+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.100275+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.144520+00:00", "trade", 7.88, 634.0]
["2026-09-30T13:54:07.144883+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:54:07.397486+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.397782+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.397827+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.738336+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.745754+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.956118+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.956605+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:07.957076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.182587+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.183008+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.231413+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.522860+00:00", "trade", 7.875, 41.0]
["2026-09-30T13:54:08.536807+00:00", "trade", 7.88, 380.0]
["2026-09-30T13:54:08.536922+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:54:08.613427+00:00", "trade", 7.875, 47.0]
["2026-09-30T13:54:08.613481+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.613781+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.613827+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.614238+00:00", "trade", 7.875, 64.0]
["2026-09-30T13:54:08.614378+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.614523+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.614523+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.614859+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.614979+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.615180+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:08.674355+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.107985+00:00", "trade", 7.875, 236.0]
["2026-09-30T13:54:09.205628+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.206530+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.206530+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.206610+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.250580+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.250906+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.308516+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:54:09.308520+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:54:09.308648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.309390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.309485+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.312487+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.449353+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:09.455007+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:54:09.561323+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.561323+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.561789+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.561925+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.562366+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:09.799840+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.084412+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.117826+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.158267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.158267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.381259+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:54:10.583463+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:10.825553+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:54:10.825562+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:10.825709+00:00", "trade", 7.875, 826.0]
["2026-09-30T13:54:10.828172+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:11.272320+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.272801+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.316876+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.397803+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.412789+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.491912+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:11.506000+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.154992+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.255321+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.255797+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.313975+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.398606+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.398762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.399208+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.516727+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.684532+00:00", "trade", 7.875, 500.0]
["2026-09-30T13:54:12.976109+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:12.976876+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.441304+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.441766+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.463898+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.464314+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.700310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.700430+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.700551+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.700791+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.700811+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.701142+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.701292+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.701728+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.702205+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.702671+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.710194+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.755241+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:13.755902+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:54:13.755977+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.756083+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.756153+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.756243+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.756604+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:13.756784+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.756880+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:13.756965+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.757010+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.757050+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:13.758483+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.758558+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.759115+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.759160+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.759390+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.759726+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.760167+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.760396+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:54:13.761781+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.762132+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.762132+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.766046+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.766482+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.766994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.768592+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.769453+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:54:13.769454+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.769795+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.772572+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.777690+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:54:13.788916+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.815975+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.816125+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.816882+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.816968+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.817108+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.817544+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.818030+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.818471+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:13.920223+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:14.113708+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:54:14.348480+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:14.448994+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.067413+00:00", "trade", 7.8686, 2.0]
["2026-09-30T13:54:15.071136+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:54:15.071915+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.072020+00:00", "trade", 7.865, 800.0]
["2026-09-30T13:54:15.072570+00:00", "trade", 7.865, 97.0]
["2026-09-30T13:54:15.151111+00:00", "trade", 7.865, 36.0]
["2026-09-30T13:54:15.151905+00:00", "trade", 7.865, 45.0]
["2026-09-30T13:54:15.152065+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.152100+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.515579+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.544939+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.544989+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.545430+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.549700+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.647528+00:00", "trade", 7.865, 450.0]
["2026-09-30T13:54:15.706683+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.716306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.783234+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:15.790021+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.790357+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.845202+00:00", "trade", 7.87, 1000.0]
["2026-09-30T13:54:15.937256+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.937677+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:15.968130+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:16.313520+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:16.619594+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:16.988177+00:00", "trade", 7.8686, 500.0]
["2026-09-30T13:54:17.205886+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:17.206252+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:17.772879+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:17.772884+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:18.030827+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:18.104702+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:18.107404+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:18.378909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:18.681720+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:54:19.030522+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:19.161609+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:19.172691+00:00", "trade", 7.8718, 18.0]
["2026-09-30T13:54:19.295888+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:19.487152+00:00", "trade", 7.8697, 200.0]
["2026-09-30T13:54:19.634438+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:19.666173+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.069662+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.385603+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.879115+00:00", "trade", 7.87, 197.0]
["2026-09-30T13:54:20.880033+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.880033+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.880123+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.880420+00:00", "trade", 7.87, 3.0]
["2026-09-30T13:54:20.880564+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.880901+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:54:20.881151+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.881156+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:20.881157+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:20.881157+00:00", "trade", 7.87, 1300.0]
["2026-09-30T13:54:20.881160+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:20.881266+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881271+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881311+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881326+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881331+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881366+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881381+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:20.881442+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881486+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881526+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881757+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881998+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.881998+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.882243+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.882283+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.882353+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.882404+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.882719+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.883647+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.883737+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:54:20.886049+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:54:20.889402+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:54:20.892167+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:20.935393+00:00", "trade", 7.87, 27.0]
["2026-09-30T13:54:21.129766+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.130248+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.182817+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.568028+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.569672+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.570469+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.570589+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.589394+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.645098+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:54:21.645733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.645733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.645768+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.645933+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:21.650173+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.171538+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:54:22.172946+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.173422+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.258850+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.717279+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.717755+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.718111+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:22.725043+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:23.158598+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:23.308514+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:23.308991+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:23.925631+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:23.926072+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.275157+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:54:25.521674+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.522150+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.522190+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.522596+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.579918+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.644351+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:25.644792+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.124129+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:54:26.128931+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:26.128935+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:26.128935+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:26.128937+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:26.128940+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:54:26.128940+00:00", "trade", 7.87, 40.0]
["2026-09-30T13:54:26.128943+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:26.128967+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.128976+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:26.128976+00:00", "trade", 7.87, 52.0]
["2026-09-30T13:54:26.128982+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:26.128982+00:00", "trade", 7.87, 98.0]
["2026-09-30T13:54:26.128987+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.128993+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.128997+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:54:26.129001+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:54:26.129023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129023+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129025+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:54:26.129031+00:00", "trade", 7.87, 400.0]
["2026-09-30T13:54:26.129040+00:00", "trade", 7.87, 10.0]
["2026-09-30T13:54:26.129048+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129071+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:54:26.129073+00:00", "trade", 7.87, 24.0]
["2026-09-30T13:54:26.129103+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129103+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129108+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129113+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129113+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129168+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129228+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129239+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:26.129274+00:00", "trade", 7.87, 700.0]
["2026-09-30T13:54:26.129278+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129278+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129353+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129368+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129404+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129454+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:26.129473+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:54:26.129479+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129489+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129521+00:00", "trade", 7.87, 97.0]
["2026-09-30T13:54:26.129694+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129764+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129845+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.129900+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.129910+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129950+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.129950+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:26.129955+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130005+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130065+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130070+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130306+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130476+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130636+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.130651+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.131348+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.132190+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.132310+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.133709+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.133909+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.133941+00:00", "trade", 7.865, 27.0]
["2026-09-30T13:54:26.134992+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.135272+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.140435+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.140515+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.155631+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.215137+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.259873+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.321535+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.321691+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.715406+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.717010+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:26.970347+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.091862+00:00", "trade", 7.8677, 12.0]
["2026-09-30T13:54:27.095320+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:54:27.187508+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.249155+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.269483+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.269528+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.270335+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:27.618837+00:00", "trade", 7.86, 33.0]
["2026-09-30T13:54:27.886512+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:27.963796+00:00", "trade", 7.865, 27.0]
["2026-09-30T13:54:27.964638+00:00", "trade", 7.865, 34.0]
["2026-09-30T13:54:28.965630+00:00", "trade", 7.8701, 1.0]
["2026-09-30T13:54:29.033146+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:54:29.205264+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.214396+00:00", "trade", 7.8699, 1.0]
["2026-09-30T13:54:29.225276+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.431045+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.453904+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.479819+00:00", "trade", 7.865, 10.0]
["2026-09-30T13:54:29.523775+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.636649+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.774733+00:00", "trade", 7.87, 2.0]
["2026-09-30T13:54:29.775127+00:00", "trade", 7.87, 758.0]
["2026-09-30T13:54:29.775128+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.775208+00:00", "trade", 7.87, 1342.0]
["2026-09-30T13:54:29.775208+00:00", "trade", 7.87, 198.0]
["2026-09-30T13:54:29.775208+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:54:29.775211+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:54:29.775253+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:29.775254+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:54:29.775258+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775263+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775283+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775313+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775602+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:54:29.775940+00:00", "quote", 7.87, 7.87]
["2026-09-30T13:54:29.775975+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:29.775975+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775978+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:29.775995+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.775995+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776005+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776010+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776150+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776336+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776371+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776376+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776526+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776656+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.776777+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.779894+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.780335+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.780335+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.780816+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.814391+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.814862+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:29.994309+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.000248+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:30.208518+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.600258+00:00", "trade", 7.875, 50.0]
["2026-09-30T13:54:30.639682+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.675908+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.676390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.676390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.697625+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.976368+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.976804+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.985409+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.985870+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986005+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986261+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986311+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986331+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986858+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.986968+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.987409+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.995252+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:30.995729+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.002851+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.003652+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.005096+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.023615+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.023760+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.032802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.033679+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.038430+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.059911+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.073699+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.074957+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.079628+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.080114+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.121272+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.121327+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.121332+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.121989+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.122099+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.122119+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.126144+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.126615+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.127076+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.133030+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.141254+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.181295+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.184788+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.217716+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.713645+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.713835+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:31.714206+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.079950+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.080762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.087493+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.087789+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.088245+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.088706+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.088726+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089027+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089037+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089202+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089553+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089608+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.089648+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.160547+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.161028+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.303432+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.549476+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.550118+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.550303+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.550544+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.588128+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.588609+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.838734+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.838734+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.871101+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.871542+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.950409+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.950860+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.951341+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.951878+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.976817+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.977534+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.980641+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.981097+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:32.981738+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.029036+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.029552+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.082363+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.143468+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.180762+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:54:33.359982+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.360464+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.550620+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.551117+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.647746+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.647801+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.648638+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.648744+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.649195+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.649210+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.772974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.772979+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.773059+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.821604+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:33.929479+00:00", "trade", 7.877, 1000.0]
["2026-09-30T13:54:34.008007+00:00", "trade", 7.875, 16.0]
["2026-09-30T13:54:34.008789+00:00", "trade", 7.875, 22.0]
["2026-09-30T13:54:34.009511+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.193729+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:54:34.406159+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.531882+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.549584+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.689091+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.758636+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.758832+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:34.758877+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.236743+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:54:35.238231+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.240311+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.241875+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.707907+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.708223+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.708263+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.708383+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.708825+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.719826+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.720267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.720267+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.766762+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.892045+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.931378+00:00", "trade", 7.8485, 101.0]
["2026-09-30T13:54:35.931724+00:00", "trade", 7.8485, 52.0]
["2026-09-30T13:54:35.932347+00:00", "trade", 7.8485, 98.0]
["2026-09-30T13:54:35.934616+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:35.935097+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.011083+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.391322+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.555755+00:00", "trade", 7.8765, 1000.0]
["2026-09-30T13:54:36.749900+00:00", "trade", 7.88, 16.0]
["2026-09-30T13:54:36.750159+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.751082+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.751563+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.814442+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.814469+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:54:36.814481+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:54:36.814731+00:00", "trade", 7.872, 20.0]
["2026-09-30T13:54:36.814743+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:36.814743+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:36.815099+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.816963+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:36.823536+00:00", "trade", 7.8799, 1.0]
["2026-09-30T13:54:36.838033+00:00", "trade", 7.88, 16.0]
["2026-09-30T13:54:38.019902+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:54:39.307447+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.648143+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:54:39.648307+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.648583+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.650912+00:00", "trade", 7.875, 5.0]
["2026-09-30T13:54:39.674043+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.785974+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.786270+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.786751+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:39.939319+00:00", "trade", 7.8786, 1.0]
["2026-09-30T13:54:40.160549+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:40.160605+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:40.160642+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:40.161512+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:40.163787+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.037619+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:54:41.117759+00:00", "trade", 7.878, 200.0]
["2026-09-30T13:54:41.120412+00:00", "trade", 7.878, 440.0]
["2026-09-30T13:54:41.193469+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.248035+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:54:41.293171+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.294189+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.294540+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.308202+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.564732+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.565323+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.571067+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.675595+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.676202+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.676683+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.679605+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:41.736505+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:42.147918+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.304932+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.305414+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.305414+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.305855+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.305970+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.306371+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.314575+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.363913+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.670972+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:43.789826+00:00", "trade", 7.875, 5.0]
["2026-09-30T13:54:44.212148+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.223150+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.223591+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.223671+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.415722+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.504844+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.835625+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:44.866685+00:00", "trade", 7.88, 15.0]
["2026-09-30T13:54:44.866995+00:00", "trade", 7.875, 15.0]
["2026-09-30T13:54:44.867644+00:00", "trade", 7.875, 35.0]
["2026-09-30T13:54:44.870104+00:00", "trade", 7.875, 1164.0]
["2026-09-30T13:54:45.184784+00:00", "trade", 7.8772, 1.0]
["2026-09-30T13:54:45.321275+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:45.554819+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:45.555265+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:45.757633+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:54:45.971938+00:00", "trade", 7.8494, 10.0]
["2026-09-30T13:54:46.230002+00:00", "trade", 7.875, 30.0]
["2026-09-30T13:54:47.013135+00:00", "trade", 7.8739, 13.0]
["2026-09-30T13:54:47.014404+00:00", "trade", 7.87, 317.0]
["2026-09-30T13:54:47.014894+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:47.015376+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:47.034626+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:47.092725+00:00", "trade", 7.875, 12.0]
["2026-09-30T13:54:47.093588+00:00", "trade", 7.875, 15.0]
["2026-09-30T13:54:48.324098+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:54:48.325083+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.325524+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.325728+00:00", "trade", 7.8762, 18.0]
["2026-09-30T13:54:48.551035+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.551516+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.656390+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.892857+00:00", "trade", 7.875, 125.0]
["2026-09-30T13:54:48.904595+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.904631+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:48.904671+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:49.010808+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:49.186565+00:00", "trade", 7.8772, 1.0]
["2026-09-30T13:54:49.292467+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:49.393312+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:49.710723+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:49.838650+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:49.840179+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.089413+00:00", "trade", 7.8786, 10.0]
["2026-09-30T13:54:50.156400+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.156876+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.368429+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.369231+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.506362+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:50.706337+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.253524+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.253559+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.253619+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.253629+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.254356+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.309182+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.309292+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.579222+00:00", "trade", 7.875, 121.0]
["2026-09-30T13:54:52.580717+00:00", "trade", 7.875, 179.0]
["2026-09-30T13:54:52.595942+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:52.677688+00:00", "trade", 7.8743, 6.0]
["2026-09-30T13:54:52.679923+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:52.851550+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.857495+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.875843+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.876605+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:52.877066+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:53.628557+00:00", "trade", 7.88, 668.0]
["2026-09-30T13:54:53.662484+00:00", "trade", 7.875, 8.0]
["2026-09-30T13:54:53.676127+00:00", "trade", 7.8755, 3.0]
["2026-09-30T13:54:53.729829+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:55.045630+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.045826+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.057669+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.208612+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.208677+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.209615+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.233341+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:55.271888+00:00", "trade", 7.8772, 1.0]
["2026-09-30T13:54:55.556388+00:00", "trade", 7.875, 8.0]
["2026-09-30T13:54:56.372212+00:00", "trade", 7.88, 16.0]
["2026-09-30T13:54:56.846586+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:54:57.326692+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:54:57.523002+00:00", "trade", 7.88, 16.0]
["2026-09-30T13:54:57.523059+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:58.000879+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:54:58.097102+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.246268+00:00", "trade", 7.8799, 144.0]
["2026-09-30T13:54:58.248512+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:58.516744+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.516819+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.517316+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.518077+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.537609+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.555371+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:58.618851+00:00", "trade", 7.875, 163.0]
["2026-09-30T13:54:58.707468+00:00", "trade", 7.875, 115.0]
["2026-09-30T13:54:58.707697+00:00", "trade", 7.875, 39.0]
["2026-09-30T13:54:58.707914+00:00", "trade", 7.875, 8.0]
["2026-09-30T13:54:58.708052+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:54:59.665825+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:59.665835+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:59.762846+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:54:59.994326+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.102703+00:00", "trade", 7.88, 50.0]
["2026-09-30T13:55:00.401243+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.458910+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.568802+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:55:00.568906+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.569237+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.569524+00:00", "trade", 7.875, 800.0]
["2026-09-30T13:55:00.569889+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.569889+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.569894+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.570895+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:55:00.708212+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.837184+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:00.860255+00:00", "trade", 7.8798, 45.0]
["2026-09-30T13:55:01.015402+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.040407+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.041439+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.125840+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.166888+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.166893+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.166973+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:01.273456+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:02.382707+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:02.382757+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:02.382812+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.129336+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177285+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177300+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177306+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177310+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177315+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177325+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:55:03.177328+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:55:03.177330+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177333+00:00", "trade", 7.88, 169.0]
["2026-09-30T13:55:03.177381+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177541+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.177922+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.178132+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.178914+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.318641+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.372359+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:55:03.381461+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567571+00:00", "trade", 7.88, 398.0]
["2026-09-30T13:55:03.567595+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:55:03.567598+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567599+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:55:03.567601+00:00", "trade", 7.88, 600.0]
["2026-09-30T13:55:03.567603+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567604+00:00", "trade", 7.88, 800.0]
["2026-09-30T13:55:03.567604+00:00", "trade", 7.88, 700.0]
["2026-09-30T13:55:03.567623+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567633+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567643+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:55:03.567643+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567658+00:00", "trade", 7.88, 302.0]
["2026-09-30T13:55:03.567658+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567663+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567664+00:00", "trade", 7.88, 1000.0]
["2026-09-30T13:55:03.567668+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567708+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567708+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567708+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567788+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567798+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567814+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567849+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.567874+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:55:03.567964+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:55:03.568109+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:55:03.568174+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:55:03.568179+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:55:03.568196+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:55:03.568208+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:55:03.568212+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:55:03.568244+00:00", "quote", 7.88, 7.88]
["2026-09-30T13:55:03.568280+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568340+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568350+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568380+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568404+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:55:03.568425+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568440+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568460+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568470+00:00", "trade", 7.875, 90.0]
["2026-09-30T13:55:03.568490+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568545+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568640+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568756+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568796+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568901+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.568901+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.569076+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.569097+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.569097+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.570680+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.570801+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.572680+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.609439+00:00", "trade", 7.885, 46.0]
["2026-09-30T13:55:03.610169+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.636789+00:00", "trade", 7.885, 192.0]
["2026-09-30T13:55:03.636923+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.637117+00:00", "trade", 7.885, 55.0]
["2026-09-30T13:55:03.637352+00:00", "trade", 7.885, 6.0]
["2026-09-30T13:55:03.637820+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.637977+00:00", "trade", 7.885, 1.0]
["2026-09-30T13:55:03.638256+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.671940+00:00", "trade", 7.89, 39.0]
["2026-09-30T13:55:03.672728+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.672793+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.714049+00:00", "trade", 7.885, 5.0]
["2026-09-30T13:55:03.714807+00:00", "trade", 7.885, 9.0]
["2026-09-30T13:55:03.803427+00:00", "trade", 7.8899, 1.0]
["2026-09-30T13:55:03.824886+00:00", "trade", 7.8899, 1.0]
["2026-09-30T13:55:03.901948+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.902414+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:03.916432+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.090688+00:00", "trade", 7.8504, 1.0]
["2026-09-30T13:55:04.124953+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.124978+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.125744+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.125820+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.745948+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.746459+00:00", "trade", 7.89, 500.0]
["2026-09-30T13:55:04.746835+00:00", "trade", 7.89, 200.0]
["2026-09-30T13:55:04.833045+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.833491+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:04.986771+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.634134+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.634159+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.634510+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.634550+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.641131+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:55:05.642514+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.983179+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.983770+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:05.984687+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.119503+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.169246+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.623135+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.623551+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.626449+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:55:06.626453+00:00", "trade", 7.89, 1.0]
["2026-09-30T13:55:06.626513+00:00", "trade", 7.89, 50.0]
["2026-09-30T13:55:06.626513+00:00", "trade", 7.89, 54.0]
["2026-09-30T13:55:06.626513+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.626538+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.626540+00:00", "trade", 7.89, 2692.0]
["2026-09-30T13:55:06.626549+00:00", "trade", 7.89, 25.0]
["2026-09-30T13:55:06.626567+00:00", "trade", 7.89, 24.0]
["2026-09-30T13:55:06.626568+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:55:06.626570+00:00", "trade", 7.89, 10.0]
["2026-09-30T13:55:06.626753+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:55:06.626824+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:55:06.626888+00:00", "quote", 7.89, 7.89]
["2026-09-30T13:55:06.626909+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627049+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627184+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627214+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627234+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627295+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627355+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627410+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627425+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627460+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627460+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627475+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627535+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627590+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627595+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627625+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627635+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627635+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627650+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627670+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627856+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.627891+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.628107+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.630753+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.647402+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.768480+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.769397+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.811197+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.816733+00:00", "trade", 7.881, 15.0]
["2026-09-30T13:55:06.830613+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.831595+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.831725+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:06.855702+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.193455+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.198036+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.198697+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.204481+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.208701+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.236873+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.399109+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.399314+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.400241+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.425837+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.426775+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.444271+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.555957+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.993556+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:07.993597+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.018005+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.018446+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.021047+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.021072+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.021207+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.021834+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.435660+00:00", "trade", 7.9, 16.0]
["2026-09-30T13:55:08.436700+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.440959+00:00", "trade", 7.9, 99.0]
["2026-09-30T13:55:08.440962+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:08.440965+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:08.440965+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:08.441028+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:55:08.441034+00:00", "trade", 7.9, 20.0]
["2026-09-30T13:55:08.441034+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:55:08.441035+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.441040+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.441065+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.441070+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:08.441150+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:08.441211+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:55:08.441301+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441351+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441852+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441852+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441892+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441902+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.441942+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442002+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442002+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442062+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442062+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442223+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442283+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442343+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442378+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.442383+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.443300+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.450021+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.450021+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.461588+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:08.462591+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.462671+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.462671+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.462671+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.463107+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.465027+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.470029+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.474354+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.541965+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.554539+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:08.566243+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.572458+00:00", "trade", 7.9, 29.0]
["2026-09-30T13:55:08.573048+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:08.573051+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:08.573063+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:08.573066+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:08.573078+00:00", "trade", 7.9, 75.0]
["2026-09-30T13:55:08.573087+00:00", "trade", 7.9, 96.0]
["2026-09-30T13:55:08.573099+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.573610+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:08.575184+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.030240+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.030290+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.040064+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.040996+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.048138+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.572594+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.584513+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:55:09.635003+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:09.954462+00:00", "trade", 7.8739, 168.0]
["2026-09-30T13:55:10.011217+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.234981+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:10.234981+00:00", "trade", 7.9, 600.0]
["2026-09-30T13:55:10.234983+00:00", "trade", 7.9, 234.0]
["2026-09-30T13:55:10.234983+00:00", "trade", 7.9, 66.0]
["2026-09-30T13:55:10.234984+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235038+00:00", "trade", 7.9, 400.0]
["2026-09-30T13:55:10.235041+00:00", "trade", 7.9, 119.0]
["2026-09-30T13:55:10.235047+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:55:10.235053+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:10.235086+00:00", "trade", 7.9, 300.0]
["2026-09-30T13:55:10.235104+00:00", "trade", 7.9, 41.0]
["2026-09-30T13:55:10.235116+00:00", "trade", 7.9, 40.0]
["2026-09-30T13:55:10.235131+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:10.235137+00:00", "trade", 7.9, 211.0]
["2026-09-30T13:55:10.235209+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235214+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235239+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:10.235243+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.235243+00:00", "trade", 7.9, 48.0]
["2026-09-30T13:55:10.235248+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.235248+00:00", "trade", 7.9, 87.0]
["2026-09-30T13:55:10.235274+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235274+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235280+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235285+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235365+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235479+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.235648+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:10.235648+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:10.235650+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235650+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235685+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235735+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235741+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235765+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235806+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235825+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.235828+00:00", "trade", 7.9, 13.0]
["2026-09-30T13:55:10.235846+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.235949+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:55:10.236006+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236166+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236166+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236252+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.236362+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236447+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236508+00:00", "trade", 7.9, 7.0]
["2026-09-30T13:55:10.236508+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236511+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:10.236512+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236527+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236527+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236567+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236633+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236643+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236643+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236723+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236881+00:00", "trade", 7.9, 10.0]
["2026-09-30T13:55:10.236914+00:00", "trade", 7.9, 99.0]
["2026-09-30T13:55:10.236914+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:55:10.236963+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.236968+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.237199+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.237284+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.237404+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.237404+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.237690+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:10.237845+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.238281+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.239078+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.239444+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.239830+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.248263+00:00", "trade", 7.9, 211.0]
["2026-09-30T13:55:10.248507+00:00", "trade", 7.9, 42.0]
["2026-09-30T13:55:10.248509+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:10.249092+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.249333+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.249929+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.250370+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.389255+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.558467+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.694157+00:00", "trade", 7.9001, 3.0]
["2026-09-30T13:55:10.779012+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.791847+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.847981+00:00", "trade", 7.9001, 5.0]
["2026-09-30T13:55:10.904169+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:10.959537+00:00", "trade", 7.9, 14.0]
["2026-09-30T13:55:10.959898+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:55:11.131895+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:11.873092+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:11.873092+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:11.891465+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:11.913312+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:12.484459+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:12.524676+00:00", "trade", 7.8744, 600.0]
["2026-09-30T13:55:12.751857+00:00", "trade", 7.9001, 500.0]
["2026-09-30T13:55:13.008946+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:13.373146+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.133160+00:00", "trade", 7.9029, 100.0]
["2026-09-30T13:55:14.585019+00:00", "trade", 7.905, 200.0]
["2026-09-30T13:55:14.895434+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895435+00:00", "trade", 7.9, 293.0]
["2026-09-30T13:55:14.895453+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:55:14.895459+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:14.895479+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895516+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:55:14.895520+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895539+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895582+00:00", "trade", 7.9, 190.0]
["2026-09-30T13:55:14.895585+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:55:14.895665+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895718+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.895718+00:00", "trade", 7.9, 99.0]
["2026-09-30T13:55:14.895724+00:00", "trade", 7.9, 21.0]
["2026-09-30T13:55:14.895724+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:14.895755+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.895801+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.895808+00:00", "trade", 7.9, 21.0]
["2026-09-30T13:55:14.895811+00:00", "trade", 7.9, 58.0]
["2026-09-30T13:55:14.895816+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.895870+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896161+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896171+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896281+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896417+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896442+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896482+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896517+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896517+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896562+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896582+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896627+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896627+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.896762+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.898401+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.900120+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.916566+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.916569+00:00", "trade", 7.9, 61.0]
["2026-09-30T13:55:14.917032+00:00", "trade", 7.9, 73.0]
["2026-09-30T13:55:14.917057+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:55:14.917060+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.917066+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.917072+00:00", "trade", 7.9, 1628.0]
["2026-09-30T13:55:14.917075+00:00", "trade", 7.9, 200.0]
["2026-09-30T13:55:14.917099+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:14.917099+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.917102+00:00", "trade", 7.9, 11.0]
["2026-09-30T13:55:14.917304+00:00", "trade", 7.9, 89.0]
["2026-09-30T13:55:14.917304+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.917310+00:00", "trade", 7.9, 428.0]
["2026-09-30T13:55:14.917310+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.917312+00:00", "trade", 7.9, 50.0]
["2026-09-30T13:55:14.917441+00:00", "trade", 7.9, 161.0]
["2026-09-30T13:55:14.917487+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917487+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917492+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917532+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917532+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917567+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917567+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917607+00:00", "quote", 7.89, 7.9]
["2026-09-30T13:55:14.917647+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917677+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917692+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917707+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917807+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917843+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917968+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917983+00:00", "quote", 7.9, 7.9]
["2026-09-30T13:55:14.917988+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.917989+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:14.918008+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918088+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918123+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918205+00:00", "trade", 7.9, 75.0]
["2026-09-30T13:55:14.918369+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918449+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918529+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918559+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918609+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918609+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.918810+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.919045+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.920288+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.923272+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:55:14.923611+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.924208+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:14.928532+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:55:14.942759+00:00", "trade", 7.9, 16.0]
["2026-09-30T13:55:14.946286+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:55:14.949961+00:00", "trade", 7.8521, 80.0]
["2026-09-30T13:55:14.951257+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.023696+00:00", "trade", 7.882, 9.0]
["2026-09-30T13:55:15.066870+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:55:15.066897+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:55:15.067037+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.067278+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.067418+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.067528+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.067538+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.067844+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.068380+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.070505+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.070530+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.127436+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.165536+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.238560+00:00", "trade", 7.9, 75.0]
["2026-09-30T13:55:15.238625+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.239552+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.239552+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.239572+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.239592+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.239632+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.243551+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.244474+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.252480+00:00", "trade", 7.9, 25.0]
["2026-09-30T13:55:15.252488+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.252869+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.255034+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.281715+00:00", "trade", 7.9099, 2.0]
["2026-09-30T13:55:15.293676+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.910762+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.911208+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.912410+00:00", "trade", 7.905, 197.0]
["2026-09-30T13:55:15.912449+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:55:15.912892+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.913328+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:15.935159+00:00", "trade", 7.905, 300.0]
["2026-09-30T13:55:15.967592+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:16.176441+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:55:16.177550+00:00", "trade", 7.905, 100.0]
["2026-09-30T13:55:16.388001+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:16.391264+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:16.391289+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.080475+00:00", "trade", 7.9001, 5.0]
["2026-09-30T13:55:18.129636+00:00", "trade", 7.8745, 200.0]
["2026-09-30T13:55:18.866165+00:00", "trade", 7.9099, 400.0]
["2026-09-30T13:55:18.867173+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.867692+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:55:18.867730+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.868521+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.868691+00:00", "trade", 7.91, 200.0]
["2026-09-30T13:55:18.868775+00:00", "trade", 7.91, 16.0]
["2026-09-30T13:55:18.868972+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.869163+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.869574+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:18.973726+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:19.210406+00:00", "trade", 7.91, 533.0]
["2026-09-30T13:55:19.210411+00:00", "trade", 7.91, 65.0]
["2026-09-30T13:55:19.210411+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:19.210414+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:19.210414+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:19.210465+00:00", "trade", 7.91, 996.0]
["2026-09-30T13:55:19.210478+00:00", "trade", 7.91, 467.0]
["2026-09-30T13:55:19.210478+00:00", "trade", 7.91, 500.0]
["2026-09-30T13:55:19.210479+00:00", "quote", 7.9, 7.91]
["2026-09-30T13:55:19.210480+00:00", "trade", 7.91, 2000.0]
["2026-09-30T13:55:19.210775+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:19.210781+00:00", "trade", 7.91, 100.0]
["2026-09-30T13:55:19.210785+00:00", "trade", 7.91, 400.0]
["2026-09-30T13:55:19.210785+00:00", "trade", 7.91, 1.0]
["2026-09-30T13:55:19.210790+00:00", "trade", 7.91, 6.0]
["2026-09-30T13:55:19.210885+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.210930+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.210945+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.210955+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.210975+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.211000+00:00", "quote", 7.91, 7.91]
["2026-09-30T13:55:19.211035+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211251+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211306+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211341+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211471+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211476+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211512+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211642+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211647+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211647+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211682+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211707+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211722+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211757+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211842+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211917+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.211953+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.212003+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.212083+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.212188+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.213120+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.213581+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.214455+00:00", "trade", 7.92, 220.0]
["2026-09-30T13:55:19.215165+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.215486+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.215486+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.215526+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.215922+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.218599+00:00", "trade", 7.92, 80.0]
["2026-09-30T13:55:19.220861+00:00", "trade", 7.9199, 1.0]
["2026-09-30T13:55:19.224768+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.225244+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.311755+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.312236+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.474727+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.477123+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.603769+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.603774+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:19.995856+00:00", "trade", 7.9199, 2000.0]
["2026-09-30T13:55:19.998291+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.102168+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.102604+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.109185+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.109230+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.109816+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.109937+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.109967+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.110167+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.110373+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.140224+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.140224+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.415266+00:00", "trade", 7.9199, 500.0]
["2026-09-30T13:55:20.957000+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.957105+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:20.957561+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:21.042062+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:21.406879+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:21.413490+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:21.413951+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:21.510380+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.087902+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.087952+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.088469+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.088599+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.088599+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.088839+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.091160+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.129276+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.673770+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.673770+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.674211+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.851567+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:22.851582+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.054745+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.212773+00:00", "trade", 7.9199, 62.0]
["2026-09-30T13:55:23.230614+00:00", "trade", 7.9199, 1.0]
["2026-09-30T13:55:23.809218+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.809754+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.810927+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.943852+00:00", "trade", 7.915, 14.0]
["2026-09-30T13:55:23.949340+00:00", "trade", 7.915, 7.0]
["2026-09-30T13:55:23.955923+00:00", "trade", 7.915, 17.0]
["2026-09-30T13:55:23.961390+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.961425+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.961906+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.962177+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:23.964189+00:00", "trade", 7.915, 542.0]
["2026-09-30T13:55:23.965669+00:00", "trade", 7.915, 82.0]
["2026-09-30T13:55:23.972086+00:00", "trade", 7.915, 1.0]
["2026-09-30T13:55:24.221428+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.222385+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.222430+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.222861+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.222924+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:55:24.223307+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.224781+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.554901+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:55:24.664566+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.666957+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.667478+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.668826+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.671718+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.672102+00:00", "trade", 7.91, 25.0]
["2026-09-30T13:55:24.672665+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.961672+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.962514+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.962634+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.962659+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:24.963065+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:25.050012+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:25.171796+00:00", "trade", 7.915, 50.0]
["2026-09-30T13:55:25.618141+00:00", "trade", 7.9114, 1.0]
["2026-09-30T13:55:25.779491+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:25.808465+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:25.808941+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:25.874742+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122050+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122095+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122711+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122762+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122802+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.122802+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.123162+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.123248+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.123278+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.123649+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.123724+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.488471+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.488551+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.489187+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.489568+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.489593+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.489593+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.489769+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.490029+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.506844+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.729192+00:00", "trade", 7.92, 14.0]
["2026-09-30T13:55:26.729201+00:00", "trade", 7.9166, 14.0]
["2026-09-30T13:55:26.729321+00:00", "trade", 7.9166, 986.0]
["2026-09-30T13:55:26.830559+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:26.939217+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.005058+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.005379+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.005524+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.005795+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.005855+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.046301+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.048607+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.048627+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.049223+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.049268+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.049705+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.062555+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.062590+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.062796+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.063257+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.098566+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.169880+00:00", "trade", 7.8754, 19.0]
["2026-09-30T13:55:27.285718+00:00", "trade", 7.9199, 9.0]
["2026-09-30T13:55:27.291459+00:00", "trade", 7.915, 1.0]
["2026-09-30T13:55:27.788160+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.788235+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.788395+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.788430+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.789648+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.790124+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.790545+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.790991+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.793212+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.794144+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.799691+00:00", "trade", 7.92, 16.0]
["2026-09-30T13:55:27.802247+00:00", "trade", 7.92, 20.0]
["2026-09-30T13:55:27.802247+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:27.802250+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:55:27.802253+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:55:27.802322+00:00", "trade", 7.92, 10.0]
["2026-09-30T13:55:27.802322+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:55:27.802324+00:00", "quote", 7.91, 7.92]
["2026-09-30T13:55:27.802325+00:00", "trade", 7.92, 500.0]
["2026-09-30T13:55:27.802349+00:00", "trade", 7.92, 1.0]
["2026-09-30T13:55:27.802438+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:55:27.802494+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:55:27.802499+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:55:27.802514+00:00", "quote", 7.92, 7.92]
["2026-09-30T13:55:27.802599+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803075+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803105+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803270+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803287+00:00", "trade", 7.92, 192.0]
["2026-09-30T13:55:27.803315+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803351+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803411+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803431+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803456+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803456+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803496+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803797+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803812+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803837+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803872+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.803977+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.804102+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.804298+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.804298+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.806999+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.818341+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:27.835607+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.039993+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.040053+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.803397+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.803909+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.804199+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.804320+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.804430+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.819987+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.882465+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:28.890018+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.297361+00:00", "trade", 7.92, 150.0]
["2026-09-30T13:55:29.298444+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.299035+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.303240+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.324205+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.436923+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.484265+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:29.569177+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:55:29.570212+00:00", "trade", 7.93, 49.0]
["2026-09-30T13:55:29.994343+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.006840+00:00", "trade", 7.928, 1.0]
["2026-09-30T13:55:30.234078+00:00", "trade", 7.9299, 60.0]
["2026-09-30T13:55:30.442052+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.442884+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.459648+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.461235+00:00", "trade", 7.92, 75.0]
["2026-09-30T13:55:30.462179+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.462240+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.466234+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.899975+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:30.900255+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:55:30.900273+00:00", "trade", 7.9266, 1.0]
["2026-09-30T13:55:30.900384+00:00", "trade", 7.9266, 377.0]
["2026-09-30T13:55:30.900471+00:00", "trade", 7.9266, 1.0]
["2026-09-30T13:55:31.081356+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:31.081401+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:31.395478+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:31.527025+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:31.937404+00:00", "trade", 7.9231, 293.0]
["2026-09-30T13:55:32.277765+00:00", "trade", 7.9204, 20.0]
["2026-09-30T13:55:32.729132+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:32.729187+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:33.731898+00:00", "trade", 7.9201, 100.0]
["2026-09-30T13:55:34.022967+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:34.733546+00:00", "trade", 7.9277, 63.0]
["2026-09-30T13:55:35.197061+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:35.501706+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:55:35.626133+00:00", "trade", 7.8772, 100.0]
["2026-09-30T13:55:36.689394+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:36.818731+00:00", "trade", 7.9081, 27.0]
["2026-09-30T13:55:37.215729+00:00", "trade", 7.928, 1000.0]
["2026-09-30T13:55:37.289960+00:00", "trade", 7.9214, 10.0]
["2026-09-30T13:55:37.699840+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:37.866145+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:38.059069+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:38.326277+00:00", "trade", 7.9291, 2000.0]
["2026-09-30T13:55:38.822207+00:00", "trade", 7.93, 600.0]
["2026-09-30T13:55:38.924791+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:38.925556+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:55:38.925893+00:00", "trade", 7.93, 300.0]
["2026-09-30T13:55:40.170807+00:00", "trade", 7.93, 8.0]
["2026-09-30T13:55:40.750768+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:55:40.827330+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:55:40.827336+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:55:40.827336+00:00", "trade", 7.93, 40.0]
["2026-09-30T13:55:40.827339+00:00", "trade", 7.93, 639.0]
["2026-09-30T13:55:40.827759+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:40.827760+00:00", "trade", 7.93, 299.0]
["2026-09-30T13:55:40.827760+00:00", "trade", 7.93, 219.0]
["2026-09-30T13:55:40.827811+00:00", "trade", 7.93, 192.0]
["2026-09-30T13:55:40.827814+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:55:40.827814+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:55:40.827817+00:00", "trade", 7.93, 200.0]
["2026-09-30T13:55:40.828232+00:00", "trade", 7.93, 56.0]
["2026-09-30T13:55:40.828235+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:40.829017+00:00", "trade", 7.93, 16.0]
["2026-09-30T13:55:40.831859+00:00", "trade", 7.93, 11.0]
["2026-09-30T13:55:41.016076+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:41.480383+00:00", "trade", 7.92, 5.0]
["2026-09-30T13:55:41.764395+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:41.796618+00:00", "trade", 7.9299, 400.0]
["2026-09-30T13:55:41.984929+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:42.126998+00:00", "trade", 7.93, 5.0]
["2026-09-30T13:55:42.188326+00:00", "trade", 7.93, 16.0]
["2026-09-30T13:55:42.189988+00:00", "trade", 7.9299, 455.0]
["2026-09-30T13:55:42.556818+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:42.571214+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.571235+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.571253+00:00", "trade", 7.925, 300.0]
["2026-09-30T13:55:42.571283+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.571289+00:00", "trade", 7.925, 197.0]
["2026-09-30T13:55:42.571301+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.571376+00:00", "trade", 7.925, 3.0]
["2026-09-30T13:55:42.572717+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:55:42.572738+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:55:42.572765+00:00", "trade", 7.925, 100.0]
["2026-09-30T13:55:42.573784+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.573812+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.573857+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.573926+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.574317+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.574380+00:00", "trade", 7.92, 197.0]
["2026-09-30T13:55:42.574458+00:00", "trade", 7.92, 3.0]
["2026-09-30T13:55:42.574485+00:00", "trade", 7.92, 300.0]
["2026-09-30T13:55:42.574527+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.574575+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:55:42.574609+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:55:42.588607+00:00", "trade", 7.92, 100.0]
["2026-09-30T13:55:42.588637+00:00", "trade", 7.92, 200.0]
["2026-09-30T13:55:42.596464+00:00", "trade", 7.925, 200.0]
["2026-09-30T13:55:42.608589+00:00", "trade", 7.93, 78.0]
["2026-09-30T13:55:43.148123+00:00", "trade", 7.925, 500.0]
["2026-09-30T13:55:43.177568+00:00", "trade", 7.93, 776.0]
["2026-09-30T13:55:43.177569+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:55:43.177650+00:00", "trade", 7.93, 905.0]
["2026-09-30T13:55:43.177653+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:43.177653+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:43.177654+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177714+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177729+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177739+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177749+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177774+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.177779+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178616+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178621+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178661+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178712+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178716+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178731+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178736+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178751+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178827+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.178827+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179152+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179182+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179207+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179232+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179423+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.179583+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.180315+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.180350+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.198829+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.198864+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.199440+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.199440+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.378431+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:43.810638+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226381+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226406+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226446+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226480+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:44.226483+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:44.226486+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:44.226486+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:44.226489+00:00", "trade", 7.94, 2000.0]
["2026-09-30T13:55:44.226489+00:00", "trade", 7.94, 600.0]
["2026-09-30T13:55:44.226792+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226913+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226932+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.226993+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227038+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227083+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227173+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227414+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227574+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227619+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227654+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.227815+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.228095+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.230977+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.231454+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.231458+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.239257+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.262828+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.600054+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.603217+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.623004+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.623941+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:44.624402+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.218419+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.218995+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.219136+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.219136+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.219176+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.219572+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.245529+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:45.246160+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.246185+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.265030+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.271673+00:00", "trade", 7.9399, 2.0]
["2026-09-30T13:55:45.273074+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.306403+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.327754+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.327829+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.328636+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.328691+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.338569+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.339572+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.339827+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.415161+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.416595+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.416650+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.591919+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:55:45.624870+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.780349+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.833561+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834012+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834042+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834097+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834588+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834698+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.834734+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.835054+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.847379+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.881991+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.885089+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:45.907907+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.908489+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.908539+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.909045+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.909120+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.909181+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.909241+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.909521+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.922327+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.922327+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:45.922843+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.018079+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.090973+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.133514+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.133995+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.134436+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.195456+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.363380+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:46.495915+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.008899+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.029638+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.030150+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.030165+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.030245+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.030355+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.032575+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.032706+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.033222+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.033262+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.093490+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.325271+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.325321+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.326223+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:47.710021+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:48.322822+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.322822+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.322852+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.324185+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.324215+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.325057+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.325764+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.327282+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.330109+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.330209+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:48.597211+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:48.748837+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:55:48.750250+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:48.751646+00:00", "trade", 7.935, 150.0]
["2026-09-30T13:55:48.751709+00:00", "trade", 7.935, 150.0]
["2026-09-30T13:55:48.992145+00:00", "trade", 7.938, 250.0]
["2026-09-30T13:55:49.235716+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:49.428606+00:00", "trade", 7.9351, 2.0]
["2026-09-30T13:55:49.568788+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:49.611305+00:00", "trade", 7.935, 1.0]
["2026-09-30T13:55:50.444694+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.497846+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.498322+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.498362+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.606369+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.622458+00:00", "trade", 7.9399, 50.0]
["2026-09-30T13:55:50.623389+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.624291+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.630421+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:50.940563+00:00", "trade", 7.935, 30.0]
["2026-09-30T13:55:51.376038+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.376048+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.376574+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.376815+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.376860+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.377015+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.402947+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:51.439894+00:00", "trade", 7.9386, 1.0]
["2026-09-30T13:55:51.946904+00:00", "trade", 7.938, 15.0]
["2026-09-30T13:55:52.020585+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.021266+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.073440+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.073606+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.075691+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.076202+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.076498+00:00", "trade", 7.94, 16.0]
["2026-09-30T13:55:52.077710+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.078828+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.079304+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080374+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:52.080377+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:52.080397+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080398+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:52.080398+00:00", "trade", 7.94, 600.0]
["2026-09-30T13:55:52.080412+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080437+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080442+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080446+00:00", "trade", 7.94, 20.0]
["2026-09-30T13:55:52.080457+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080458+00:00", "trade", 7.94, 2.0]
["2026-09-30T13:55:52.080462+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080467+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:52.080487+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080487+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080492+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080547+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:52.080818+00:00", "quote", 7.93, 7.95]
["2026-09-30T13:55:52.080918+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.080958+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081008+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081144+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081179+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081389+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081424+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081885+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.081940+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.082226+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.082417+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.085118+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.086625+00:00", "trade", 7.94, 16.0]
["2026-09-30T13:55:52.089639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.089649+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.089669+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.089694+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.089699+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.089909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.090526+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.090676+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.092731+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.095347+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.096700+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.111456+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.111476+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.111556+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.112067+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.125940+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.425281+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.425808+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.426179+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.426640+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.447279+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.579581+00:00", "trade", 7.934, 600.0]
["2026-09-30T13:55:52.594875+00:00", "trade", 7.95, 6.0]
["2026-09-30T13:55:52.595917+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.595917+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.596017+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.596368+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.596929+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.642713+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.950024+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.950049+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:52.950049+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.025147+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.321271+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.445311+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.521031+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.593057+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:53.801048+00:00", "trade", 7.8845, 53.0]
["2026-09-30T13:55:54.456967+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:54.458458+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.458904+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.462247+00:00", "trade", 7.945, 450.0]
["2026-09-30T13:55:54.463435+00:00", "trade", 7.94, 600.0]
["2026-09-30T13:55:54.463581+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.463916+00:00", "trade", 7.945, 218.0]
["2026-09-30T13:55:54.463929+00:00", "trade", 7.94, 75.0]
["2026-09-30T13:55:54.463932+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.463935+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.463935+00:00", "trade", 7.94, 36.0]
["2026-09-30T13:55:54.463937+00:00", "trade", 7.94, 75.0]
["2026-09-30T13:55:54.463940+00:00", "trade", 7.94, 300.0]
["2026-09-30T13:55:54.463946+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.463986+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464002+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464042+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464052+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464057+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464094+00:00", "trade", 7.94, 22.0]
["2026-09-30T13:55:54.464097+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:55:54.464097+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464097+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464100+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464103+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.464103+00:00", "trade", 7.94, 12.0]
["2026-09-30T13:55:54.464106+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:55:54.464122+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464127+00:00", "trade", 7.945, 82.0]
["2026-09-30T13:55:54.464133+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464133+00:00", "trade", 7.94, 18.0]
["2026-09-30T13:55:54.464157+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464172+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464185+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464193+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:54.464197+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:54.464197+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464202+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:54.464202+00:00", "trade", 7.94, 46.0]
["2026-09-30T13:55:54.464222+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464252+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464382+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464397+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464528+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464533+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464593+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464617+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:55:54.464623+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:55:54.464627+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.464753+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464774+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464779+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464819+00:00", "trade", 7.94, 54.0]
["2026-09-30T13:55:54.464821+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.464824+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464939+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.464979+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465038+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:55:54.465039+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465095+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.465095+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465167+00:00", "trade", 7.94, 10.0]
["2026-09-30T13:55:54.465209+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465209+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465250+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465335+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465420+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465423+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.465500+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465540+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465663+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.465701+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.465786+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.465806+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.465846+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.465846+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.465847+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.465876+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.465901+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.465906+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.465941+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.466081+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.466137+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.466157+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.466182+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.466211+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.466212+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466222+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466232+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466237+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466237+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466237+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466242+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466242+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466242+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466257+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466267+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466272+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466297+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466443+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466443+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466823+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466858+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466939+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.466959+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.467134+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.467500+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.470342+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.478942+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.479428+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.491908+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.492108+00:00", "trade", 7.94, 22.0]
["2026-09-30T13:55:54.492138+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.492589+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.492630+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.596983+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.597268+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.597268+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.711420+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.718041+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.728897+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:55:54.834694+00:00", "trade", 7.94, 700.0]
["2026-09-30T13:55:54.834704+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.834737+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.834740+00:00", "trade", 7.94, 22.0]
["2026-09-30T13:55:54.834743+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.834743+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.834746+00:00", "trade", 7.94, 12.0]
["2026-09-30T13:55:54.834749+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:55:54.834755+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:55:54.834778+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.834794+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.834812+00:00", "trade", 7.94, 57.0]
["2026-09-30T13:55:54.834858+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.834944+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.834944+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.834948+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.834957+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.834959+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:54.834962+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.834998+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.835019+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.835038+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.835061+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.835128+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.835234+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.835244+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:54.835263+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:54.835299+00:00", "trade", 7.94, 778.0]
["2026-09-30T13:55:54.835299+00:00", "trade", 7.94, 75.0]
["2026-09-30T13:55:54.835302+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.835302+00:00", "trade", 7.94, 432.0]
["2026-09-30T13:55:54.835320+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.835338+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:55:54.835339+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835341+00:00", "trade", 7.94, 11.0]
["2026-09-30T13:55:54.835344+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835349+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835354+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835409+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835439+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835459+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835479+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:54.835504+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.835540+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.835735+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:55:54.835820+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.835981+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836021+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836392+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836437+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836460+00:00", "trade", 7.95, 66.0]
["2026-09-30T13:55:54.836462+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836467+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836499+00:00", "trade", 7.95, 57.0]
["2026-09-30T13:55:54.836507+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836535+00:00", "trade", 7.95, 77.0]
["2026-09-30T13:55:54.836535+00:00", "trade", 7.95, 262.0]
["2026-09-30T13:55:54.836538+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:55:54.836582+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836658+00:00", "trade", 7.95, 96.0]
["2026-09-30T13:55:54.836662+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836703+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836703+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836707+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836707+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.836778+00:00", "trade", 7.95, 75.0]
["2026-09-30T13:55:54.836781+00:00", "trade", 7.95, 72.0]
["2026-09-30T13:55:54.836818+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:55:54.837143+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.837259+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.837620+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.838101+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.838261+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.949871+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:54.950042+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:55.170262+00:00", "trade", 7.9499, 1.0]
["2026-09-30T13:55:55.309697+00:00", "trade", 7.9038, 18.0]
["2026-09-30T13:55:55.682843+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:55.682913+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.019390+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:56.019631+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:55:56.019631+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:56.019715+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:56.019718+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:56.019739+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:56.019742+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:55:56.019934+00:00", "trade", 7.945, 800.0]
["2026-09-30T13:55:56.020120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020185+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020436+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020436+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020486+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020531+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020641+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020641+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020686+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.020887+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.021438+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.021488+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.044919+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.045435+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.045856+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.045921+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.057173+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.057980+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.104230+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.120373+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:55:56.141549+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:55:56.196902+00:00", "trade", 7.94, 75.0]
["2026-09-30T13:55:56.197206+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:55:56.197221+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.197224+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:55:56.197230+00:00", "trade", 7.94, 25.0]
["2026-09-30T13:55:56.197233+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:56.197291+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.197404+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:55:56.198098+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.198133+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.198298+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.198393+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.198464+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.201897+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.281486+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.338027+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:56.338229+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:56.338737+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:56.706021+00:00", "trade", 7.93, 3.0]
["2026-09-30T13:55:56.896628+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:57.868596+00:00", "trade", 7.9352, 3.0]
["2026-09-30T13:55:58.191786+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.192232+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.283771+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:58.283771+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:55:58.283775+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:58.283787+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:55:58.283787+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:58.284054+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:58.284742+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.284902+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.285062+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:58.285178+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.286902+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.289944+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.289944+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.289944+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.290245+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.290245+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.290273+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:55:58.290385+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.293915+00:00", "trade", 7.93, 4400.0]
["2026-09-30T13:55:58.294786+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.304527+00:00", "trade", 7.93, 3300.0]
["2026-09-30T13:55:58.305231+00:00", "trade", 7.93, 10400.0]
["2026-09-30T13:55:58.306508+00:00", "trade", 7.9335, 54.0]
["2026-09-30T13:55:58.391856+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.392337+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.393766+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.470527+00:00", "trade", 7.9398, 1.0]
["2026-09-30T13:55:58.529704+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.543306+00:00", "trade", 7.94, 1000.0]
["2026-09-30T13:55:58.783668+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.826800+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.826880+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.826880+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.846883+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.908329+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.908359+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.912849+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:58.939312+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.026735+00:00", "trade", 7.94, 629.0]
["2026-09-30T13:55:59.027099+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:55:59.027452+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.027763+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.046432+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.047013+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.047068+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.049728+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:59.049731+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:59.049878+00:00", "trade", 7.93, 5.0]
["2026-09-30T13:55:59.049884+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:59.049887+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:59.050179+00:00", "trade", 7.935, 200.0]
["2026-09-30T13:55:59.050477+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.050512+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.050527+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.050531+00:00", "trade", 7.935, 300.0]
["2026-09-30T13:55:59.051103+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.051213+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.053619+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.053629+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.064274+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.064866+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.065542+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.076839+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:55:59.994370+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.131723+00:00", "trade", 7.9399, 500.0]
["2026-09-30T13:56:00.903556+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.903631+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.925824+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.930419+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.930615+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:00.930881+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.081137+00:00", "trade", 7.935, 3000.0]
["2026-09-30T13:56:01.147495+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.153675+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.312006+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.414804+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:56:01.415883+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.609864+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.649418+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.729784+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:01.955932+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.029862+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.030318+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.154398+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.236909+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278736+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:02.278739+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:56:02.278739+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:02.278763+00:00", "trade", 7.93, 2.0]
["2026-09-30T13:56:02.278763+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:56:02.278767+00:00", "trade", 7.93, 75.0]
["2026-09-30T13:56:02.278769+00:00", "trade", 7.93, 174.0]
["2026-09-30T13:56:02.278775+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:56:02.278781+00:00", "trade", 7.93, 91.0]
["2026-09-30T13:56:02.278781+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:02.278787+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:02.278793+00:00", "trade", 7.93, 500.0]
["2026-09-30T13:56:02.278796+00:00", "trade", 7.93, 25.0]
["2026-09-30T13:56:02.278859+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278864+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278874+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278934+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278934+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278964+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.278970+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.278997+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:02.278997+00:00", "trade", 7.93, 50.0]
["2026-09-30T13:56:02.279001+00:00", "trade", 7.93, 71.0]
["2026-09-30T13:56:02.279003+00:00", "trade", 7.93, 24.0]
["2026-09-30T13:56:02.279013+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:56:02.279016+00:00", "trade", 7.93, 150.0]
["2026-09-30T13:56:02.279025+00:00", "trade", 7.93, 54.0]
["2026-09-30T13:56:02.279028+00:00", "trade", 7.93, 96.0]
["2026-09-30T13:56:02.279030+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.279045+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.279115+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.279245+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.279456+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.279711+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.279746+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.279841+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.280072+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.280197+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.280197+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.280583+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.282979+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.283049+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.283440+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.283816+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.284593+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.286086+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.293835+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333198+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333579+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333619+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333634+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333634+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.333669+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.334391+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.334491+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.344665+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.345533+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.361444+00:00", "trade", 7.93, 10.0]
["2026-09-30T13:56:02.480062+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480122+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480163+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480173+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480228+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480709+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.480929+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.481145+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.484227+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.490788+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.490823+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.490863+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.491159+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.491464+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.710075+00:00", "trade", 7.9252, 750.0]
["2026-09-30T13:56:02.877412+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.877537+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.877592+00:00", "quote", 7.92, 7.93]
["2026-09-30T13:56:02.877630+00:00", "trade", 7.93, 1.0]
["2026-09-30T13:56:02.877642+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.877717+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.877858+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.877877+00:00", "trade", 7.93, 306.0]
["2026-09-30T13:56:02.877883+00:00", "quote", 7.93, 7.93]
["2026-09-30T13:56:02.877911+00:00", "trade", 7.93, 50.0]
["2026-09-30T13:56:02.877911+00:00", "trade", 7.93, 54.0]
["2026-09-30T13:56:02.877913+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.877916+00:00", "trade", 7.93, 46.0]
["2026-09-30T13:56:02.877918+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878234+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878294+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878294+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878334+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878374+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878394+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878474+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878554+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878835+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878835+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.878905+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.879386+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.885516+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.885997+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:02.932252+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.089029+00:00", "trade", 7.9386, 610.0]
["2026-09-30T13:56:03.089937+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.135440+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.146376+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.158660+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.158725+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.165902+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.165957+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.168002+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.380515+00:00", "trade", 7.9388, 1000.0]
["2026-09-30T13:56:03.416007+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.534523+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.535005+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.649281+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.649672+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.652168+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.653697+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.678475+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.713265+00:00", "trade", 7.935, 200.0]
["2026-09-30T13:56:03.729216+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.739033+00:00", "trade", 7.94, 20.0]
["2026-09-30T13:56:03.739093+00:00", "trade", 7.94, 16.0]
["2026-09-30T13:56:03.985619+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:56:03.986673+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.986673+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.996877+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.996907+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:03.997263+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:04.007307+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:04.033209+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.350816+00:00", "trade", 7.935, 5.0]
["2026-09-30T13:56:05.357393+00:00", "trade", 7.935, 2.0]
["2026-09-30T13:56:05.363921+00:00", "trade", 7.935, 6.0]
["2026-09-30T13:56:05.368714+00:00", "trade", 7.935, 209.0]
["2026-09-30T13:56:05.376070+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.376135+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.377306+00:00", "trade", 7.935, 31.0]
["2026-09-30T13:56:05.384460+00:00", "trade", 7.935, 1.0]
["2026-09-30T13:56:05.397336+00:00", "trade", 7.935, 64.0]
["2026-09-30T13:56:05.399971+00:00", "trade", 7.94, 75.0]
["2026-09-30T13:56:05.400373+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.400448+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.528517+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.528552+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:05.600112+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:06.253044+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:56:06.296091+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:06.337148+00:00", "trade", 7.935, 100.0]
["2026-09-30T13:56:07.217983+00:00", "trade", 7.93, 49.0]
["2026-09-30T13:56:07.299005+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:07.327317+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:07.511096+00:00", "trade", 7.938, 15.0]
["2026-09-30T13:56:07.886637+00:00", "trade", 7.9353, 1000.0]
["2026-09-30T13:56:08.038653+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:08.057359+00:00", "trade", 7.9398, 1.0]
["2026-09-30T13:56:08.684821+00:00", "trade", 7.93, 100.0]
["2026-09-30T13:56:08.765480+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:08.765485+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:08.765550+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.675093+00:00", "trade", 7.9361, 2023.0]
["2026-09-30T13:56:09.822656+00:00", "trade", 7.94, 200.0]
["2026-09-30T13:56:09.822658+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.822659+00:00", "trade", 7.94, 15.0]
["2026-09-30T13:56:09.822711+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:56:09.822711+00:00", "trade", 7.94, 50.0]
["2026-09-30T13:56:09.822716+00:00", "trade", 7.94, 49.0]
["2026-09-30T13:56:09.822733+00:00", "trade", 7.94, 51.0]
["2026-09-30T13:56:09.822736+00:00", "trade", 7.94, 849.0]
["2026-09-30T13:56:09.822748+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.822765+00:00", "trade", 7.94, 51.0]
["2026-09-30T13:56:09.822777+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:56:09.822793+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.822810+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:56:09.822828+00:00", "trade", 7.94, 3700.0]
["2026-09-30T13:56:09.822828+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.822858+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.822861+00:00", "trade", 7.94, 400.0]
["2026-09-30T13:56:09.822906+00:00", "trade", 7.94, 245.0]
["2026-09-30T13:56:09.822913+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.823028+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.823229+00:00", "quote", 7.93, 7.94]
["2026-09-30T13:56:09.823254+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823294+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823294+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823304+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823359+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823374+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823429+00:00", "trade", 7.94, 40.0]
["2026-09-30T13:56:09.823454+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823495+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823495+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823495+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823550+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823565+00:00", "quote", 7.94, 7.94]
["2026-09-30T13:56:09.823575+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823585+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823770+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823810+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823810+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823890+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.823951+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824051+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824346+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824377+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824397+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824412+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824427+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824443+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:56:09.824446+00:00", "trade", 7.95, 58.0]
["2026-09-30T13:56:09.824449+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:09.824453+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:56:09.824453+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:09.824455+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.824458+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.824458+00:00", "trade", 7.95, 82.0]
["2026-09-30T13:56:09.824458+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.824537+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824567+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824575+00:00", "trade", 7.95, 85.0]
["2026-09-30T13:56:09.824575+00:00", "trade", 7.95, 15.0]
["2026-09-30T13:56:09.824578+00:00", "trade", 7.95, 2.0]
["2026-09-30T13:56:09.824581+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:09.824585+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:56:09.824585+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.824587+00:00", "trade", 7.95, 98.0]
["2026-09-30T13:56:09.824587+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824587+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824592+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824593+00:00", "trade", 7.95, 300.0]
["2026-09-30T13:56:09.824605+00:00", "trade", 7.94, 16.0]
["2026-09-30T13:56:09.824605+00:00", "trade", 7.95, 26.0]
["2026-09-30T13:56:09.824612+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824898+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824903+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.824993+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.825013+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825038+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825095+00:00", "trade", 7.95, 38.0]
["2026-09-30T13:56:09.825133+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825133+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825484+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825514+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825855+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.825965+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.826051+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.833937+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:09.849571+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.859344+00:00", "trade", 7.945, 197.0]
["2026-09-30T13:56:09.859491+00:00", "trade", 7.945, 197.0]
["2026-09-30T13:56:09.859795+00:00", "trade", 7.945, 103.0]
["2026-09-30T13:56:09.860302+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.915288+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.933471+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.934087+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:09.958601+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.053972+00:00", "trade", 7.945, 23.0]
["2026-09-30T13:56:10.066100+00:00", "trade", 7.945, 3.0]
["2026-09-30T13:56:10.077981+00:00", "trade", 7.945, 7.0]
["2026-09-30T13:56:10.162133+00:00", "trade", 7.95, 3300.0]
["2026-09-30T13:56:10.478055+00:00", "trade", 7.9498, 50.0]
["2026-09-30T13:56:10.686137+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:56:10.823260+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.832833+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.833219+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.833700+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.833740+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.836462+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:10.859752+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:11.051503+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:11.677756+00:00", "trade", 7.94, 4.0]
["2026-09-30T13:56:11.957385+00:00", "trade", 7.9438, 500.0]
["2026-09-30T13:56:12.186734+00:00", "trade", 7.9441, 250.0]
["2026-09-30T13:56:12.236399+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.236484+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.742978+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.742983+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.742996+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:12.742996+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.742999+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:12.743002+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:12.743008+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743018+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743020+00:00", "trade", 7.95, 25.0]
["2026-09-30T13:56:12.743023+00:00", "trade", 7.95, 26.0]
["2026-09-30T13:56:12.743023+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743038+00:00", "trade", 7.95, 3000.0]
["2026-09-30T13:56:12.743043+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743092+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:56:12.743096+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:12.743101+00:00", "trade", 7.95, 1656.0]
["2026-09-30T13:56:12.743101+00:00", "trade", 7.95, 6.0]
["2026-09-30T13:56:12.743101+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:12.743134+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:12.743134+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:56:12.743137+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:12.743140+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:12.743143+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743143+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743143+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743197+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.743213+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743218+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743229+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743253+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743278+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:12.743289+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743389+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743399+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743449+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743454+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743454+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743489+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:12.743534+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:12.743585+00:00", "trade", 7.95, 800.0]
["2026-09-30T13:56:12.743585+00:00", "trade", 7.95, 432.0]
["2026-09-30T13:56:12.743588+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.743588+00:00", "trade", 7.95, 75.0]
["2026-09-30T13:56:12.743604+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:12.743616+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.743619+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.743619+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:12.743664+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.743766+00:00", "trade", 7.945, 1400.0]
["2026-09-30T13:56:12.744065+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744256+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744256+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744256+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744321+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744346+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744351+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744361+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:12.744361+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744386+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744386+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744401+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744431+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744481+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744717+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.744722+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744746+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:56:12.744750+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:12.744752+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.744756+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.744756+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.744782+00:00", "trade", 7.96, 500.0]
["2026-09-30T13:56:12.744815+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:56:12.744866+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.744870+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.744872+00:00", "trade", 7.96, 600.0]
["2026-09-30T13:56:12.744872+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.744877+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.744933+00:00", "trade", 7.96, 300.0]
["2026-09-30T13:56:12.745153+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745278+00:00", "trade", 7.96, 1600.0]
["2026-09-30T13:56:12.745354+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745389+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745684+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745684+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745697+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745700+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:12.745702+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.745702+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745705+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745785+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745785+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745786+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.745789+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745796+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745801+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:56:12.745804+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745804+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745811+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745811+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745817+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745817+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745820+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745823+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745825+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745826+00:00", "trade", 7.96, 400.0]
["2026-09-30T13:56:12.745835+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745837+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.745840+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745865+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.745960+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746070+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746101+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746191+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746491+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746583+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746583+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746586+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746586+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.746602+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746602+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746641+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.746665+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.746673+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746680+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746689+00:00", "trade", 7.96, 400.0]
["2026-09-30T13:56:12.746695+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.746698+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747057+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747239+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.747443+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747465+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747467+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747470+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747479+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747588+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.747624+00:00", "trade", 7.96, 700.0]
["2026-09-30T13:56:12.747624+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747627+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747657+00:00", "trade", 7.96, 400.0]
["2026-09-30T13:56:12.747659+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747669+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747684+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747684+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747744+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747774+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.747880+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.747880+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748165+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748199+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.748200+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748201+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.748201+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.748215+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748245+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748270+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748366+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748366+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748426+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748446+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.748451+00:00", "trade", 7.96, 196.0]
["2026-09-30T13:56:12.748451+00:00", "trade", 7.96, 4.0]
["2026-09-30T13:56:12.748476+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748532+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.748560+00:00", "trade", 7.96, 400.0]
["2026-09-30T13:56:12.748565+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.748565+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.748682+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748706+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748722+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.748847+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749079+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.749243+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749308+00:00", "trade", 7.96, 96.0]
["2026-09-30T13:56:12.749308+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.749311+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.749311+00:00", "trade", 7.96, 104.0]
["2026-09-30T13:56:12.749323+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749348+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749386+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:12.749411+00:00", "trade", 7.96, 390.0]
["2026-09-30T13:56:12.749423+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749599+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749759+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749799+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749829+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749844+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749879+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.749919+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750045+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750075+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750075+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750115+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750115+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750205+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750285+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750325+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750357+00:00", "trade", 7.9464, 50.0]
["2026-09-30T13:56:12.750365+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750486+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750741+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.750761+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.762091+00:00", "trade", 7.96, 47.0]
["2026-09-30T13:56:12.762091+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:12.762175+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:12.762175+00:00", "trade", 7.96, 168.0]
["2026-09-30T13:56:12.762730+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.823750+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:12.997748+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.038580+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.455861+00:00", "trade", 7.95, 20.0]
["2026-09-30T13:56:13.456914+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.456914+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.609562+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.609843+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.610164+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.613406+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.785120+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.868653+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.888335+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:13.946393+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.176069+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.176550+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.255177+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.425245+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:14.425987+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.460946+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.463342+00:00", "trade", 7.95, 2000.0]
["2026-09-30T13:56:14.773063+00:00", "trade", 7.9599, 124.0]
["2026-09-30T13:56:14.775047+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.787711+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:56:14.883896+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:14.893814+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.049785+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.050622+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.077361+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.173378+00:00", "trade", 7.9572, 2.0]
["2026-09-30T13:56:15.227688+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.228154+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.228169+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.315897+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.316875+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.322999+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.418516+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.616923+00:00", "trade", 7.9504, 10.0]
["2026-09-30T13:56:15.689881+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.719954+00:00", "trade", 7.95, 2.0]
["2026-09-30T13:56:15.721331+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.815750+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.817875+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.818121+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:15.825724+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.016708+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.124093+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.189799+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.205567+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.234977+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.313152+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.342693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.363297+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.363778+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.456062+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.457471+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:56:16.458476+00:00", "trade", 7.955, 800.0]
["2026-09-30T13:56:16.458934+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.463483+00:00", "trade", 7.955, 300.0]
["2026-09-30T13:56:16.465209+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.465685+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.466251+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.466291+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.466773+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.467414+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.467935+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.878386+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:16.979882+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.233791+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:17.234422+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.234542+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.326302+00:00", "trade", 7.9501, 1000.0]
["2026-09-30T13:56:17.379913+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.488863+00:00", "trade", 7.96, 8.0]
["2026-09-30T13:56:17.491182+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.677279+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.677405+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:17.688010+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.522879+00:00", "trade", 7.96, 49.0]
["2026-09-30T13:56:18.523470+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.523761+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.524242+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.610347+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.610783+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:18.768638+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.036284+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.036410+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.053796+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.098609+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:19.221773+00:00", "trade", 7.938, 400.0]
["2026-09-30T13:56:19.349811+00:00", "trade", 7.958, 100.0]
["2026-09-30T13:56:19.403662+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.433253+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:19.592346+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.024753+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.025295+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.025435+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.025450+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.031610+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.040947+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.611242+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.611523+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:20.872721+00:00", "trade", 7.9599, 31.0]
["2026-09-30T13:56:21.377440+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:21.722523+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:21.731880+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.216126+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.216161+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.216417+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.216803+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.216958+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.217159+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.217359+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.217429+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.225499+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.282183+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.400880+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:56:22.499824+00:00", "trade", 7.955, 400.0]
["2026-09-30T13:56:22.537345+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.562830+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.562946+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:22.872789+00:00", "trade", 7.96, 4.0]
["2026-09-30T13:56:23.078120+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:23.270863+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:23.459712+00:00", "trade", 7.96, 3.0]
["2026-09-30T13:56:23.749360+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:23.759144+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:23.785497+00:00", "trade", 7.955, 64.0]
["2026-09-30T13:56:23.798804+00:00", "trade", 7.955, 1.0]
["2026-09-30T13:56:23.853142+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:23.853648+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032546+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032549+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032549+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032552+00:00", "trade", 7.95, 30.0]
["2026-09-30T13:56:24.032567+00:00", "trade", 7.95, 75.0]
["2026-09-30T13:56:24.032570+00:00", "trade", 7.95, 600.0]
["2026-09-30T13:56:24.032573+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032573+00:00", "trade", 7.95, 42.0]
["2026-09-30T13:56:24.032576+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:56:24.032579+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:24.032579+00:00", "trade", 7.95, 75.0]
["2026-09-30T13:56:24.032582+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032603+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.032603+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032674+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032679+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032679+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032679+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032694+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032739+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032739+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032764+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032784+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:56:24.032834+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032849+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032901+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:56:24.032939+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032949+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032955+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:56:24.032994+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.032997+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.033000+00:00", "trade", 7.95, 14.0]
["2026-09-30T13:56:24.033000+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033000+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033006+00:00", "trade", 7.95, 26.0]
["2026-09-30T13:56:24.033006+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:56:24.033036+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:56:24.033080+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033085+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033085+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033090+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033100+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033115+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033136+00:00", "trade", 7.95, 58.0]
["2026-09-30T13:56:24.033250+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.033270+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033350+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:24.033400+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033415+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033478+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:24.033485+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033490+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033505+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033551+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033576+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033601+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033626+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033641+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033728+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:24.033736+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033767+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033771+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033776+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:24.033781+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033791+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033821+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033836+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033856+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033871+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033891+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033897+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.033942+00:00", "trade", 7.95, 52.0]
["2026-09-30T13:56:24.033942+00:00", "trade", 7.95, 31.0]
["2026-09-30T13:56:24.033992+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034027+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034187+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034232+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034453+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034633+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034653+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.034673+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.035580+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.036723+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.036874+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.037786+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.039550+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.039866+00:00", "trade", 7.95, 75.0]
["2026-09-30T13:56:24.039866+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:56:24.039941+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:24.039944+00:00", "trade", 7.95, 28.0]
["2026-09-30T13:56:24.039947+00:00", "trade", 7.95, 9.0]
["2026-09-30T13:56:24.039959+00:00", "trade", 7.95, 63.0]
["2026-09-30T13:56:24.040006+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.040512+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.040512+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.040557+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.040566+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:24.040632+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.043029+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:24.044943+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.044943+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.060339+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.184494+00:00", "trade", 7.9497, 135.0]
["2026-09-30T13:56:24.240237+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.547667+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.547713+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.554639+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.560819+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.560834+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:24.677504+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:25.333239+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.333390+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.343479+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.344772+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.506947+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.614508+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.614909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.615024+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.829322+00:00", "trade", 7.9499, 413.0]
["2026-09-30T13:56:25.834045+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.834621+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.841814+00:00", "trade", 7.95, 150.0]
["2026-09-30T13:56:25.849789+00:00", "trade", 7.9499, 1.0]
["2026-09-30T13:56:25.950246+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:25.950333+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:56:26.058263+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:26.058267+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:26.058343+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:26.058388+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:26.058403+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058423+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058498+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058543+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058628+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058814+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058879+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058964+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.058989+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059200+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059240+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059355+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059410+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059425+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059500+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059581+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059806+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059831+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.059861+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.061771+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.062242+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.108266+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.282791+00:00", "trade", 7.951, 750.0]
["2026-09-30T13:56:26.282800+00:00", "trade", 7.951, 4250.0]
["2026-09-30T13:56:26.283819+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:26.874934+00:00", "trade", 7.898, 100.0]
["2026-09-30T13:56:27.154145+00:00", "trade", 7.9599, 1.0]
["2026-09-30T13:56:27.185812+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:27.185862+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:27.185867+00:00", "quote", 7.95, 7.95]
["2026-09-30T13:56:27.185968+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186298+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186369+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186414+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186439+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186494+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186499+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186509+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186534+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.186965+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.187416+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.188880+00:00", "trade", 7.945, 800.0]
["2026-09-30T13:56:27.190164+00:00", "trade", 7.945, 800.0]
["2026-09-30T13:56:27.190459+00:00", "trade", 7.945, 200.0]
["2026-09-30T13:56:27.191581+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.451839+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.465036+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.504961+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.505397+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.573191+00:00", "trade", 7.945, 7.0]
["2026-09-30T13:56:27.799736+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.993953+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.994279+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.994680+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:27.994760+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.008081+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.068505+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.068941+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.081827+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.113283+00:00", "trade", 7.95, 4.0]
["2026-09-30T13:56:28.137088+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.210874+00:00", "trade", 7.9413, 100.0]
["2026-09-30T13:56:28.253840+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.254116+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.365556+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.365997+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.802190+00:00", "trade", 7.9403, 15000.0]
["2026-09-30T13:56:28.803582+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:28.884765+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:29.005609+00:00", "trade", 7.945, 38.0]
["2026-09-30T13:56:29.027513+00:00", "trade", 7.95, 5.0]
["2026-09-30T13:56:29.160820+00:00", "trade", 7.8999, 1.0]
["2026-09-30T13:56:29.350974+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:29.469479+00:00", "trade", 7.9477, 10.0]
["2026-09-30T13:56:29.986633+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:29.991515+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:29.994392+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:30.056990+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:30.057467+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:30.148117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:31.457492+00:00", "trade", 7.94, 500.0]
["2026-09-30T13:56:32.092156+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:32.092162+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:32.092165+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:32.092415+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:33.063245+00:00", "trade", 7.95, 23.0]
["2026-09-30T13:56:33.120685+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:33.429882+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:33.685113+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:33.712849+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:34.073436+00:00", "trade", 7.9401, 9.0]
["2026-09-30T13:56:35.534052+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.534233+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.535290+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.535441+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.595326+00:00", "trade", 7.945, 146.0]
["2026-09-30T13:56:35.596029+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.853474+00:00", "trade", 7.9499, 50.0]
["2026-09-30T13:56:35.959117+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.959137+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.963869+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:35.964961+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:36.110437+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:36.366548+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:37.106597+00:00", "trade", 7.95, 40.0]
["2026-09-30T13:56:37.109120+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.109561+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.251368+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.398609+00:00", "trade", 7.95, 50.0]
["2026-09-30T13:56:37.740571+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.996529+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.996529+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.996650+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.997011+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:37.997011+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:38.042223+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:38.817802+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:38.818831+00:00", "trade", 7.94, 235.0]
["2026-09-30T13:56:38.920830+00:00", "trade", 7.95, 22.0]
["2026-09-30T13:56:38.921191+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:39.099172+00:00", "trade", 7.95, 2000.0]
["2026-09-30T13:56:39.226900+00:00", "trade", 7.95, 3.0]
["2026-09-30T13:56:39.242685+00:00", "trade", 7.9414, 1.0]
["2026-09-30T13:56:39.284689+00:00", "trade", 7.95, 162.0]
["2026-09-30T13:56:39.285092+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:40.390871+00:00", "trade", 7.94, 1.0]
["2026-09-30T13:56:40.610301+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:40.610772+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:40.611684+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:40.612176+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:40.619693+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.037000+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.037832+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.038178+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.038754+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.127243+00:00", "trade", 7.9002, 43.0]
["2026-09-30T13:56:41.452848+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.605441+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.605902+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.605937+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.605992+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.606564+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.717061+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.718099+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.718375+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.718700+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.719176+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:41.876490+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:42.009156+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:42.387198+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:42.751733+00:00", "trade", 7.9465, 40.0]
["2026-09-30T13:56:43.257520+00:00", "trade", 7.9486, 260.0]
["2026-09-30T13:56:44.578938+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:44.583705+00:00", "trade", 7.9319, 9.0]
["2026-09-30T13:56:44.585153+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:44.585629+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:44.642735+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:44.643356+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:44.643439+00:00", "trade", 7.945, 197.0]
["2026-09-30T13:56:44.644155+00:00", "trade", 7.945, 7.0]
["2026-09-30T13:56:44.644883+00:00", "trade", 7.945, 197.0]
["2026-09-30T13:56:44.645634+00:00", "trade", 7.945, 450.0]
["2026-09-30T13:56:44.646386+00:00", "trade", 7.945, 450.0]
["2026-09-30T13:56:44.646684+00:00", "trade", 7.945, 450.0]
["2026-09-30T13:56:44.646957+00:00", "trade", 7.945, 232.0]
["2026-09-30T13:56:45.647799+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:46.671579+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:46.674935+00:00", "trade", 7.9499, 100.0]
["2026-09-30T13:56:46.956909+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:46.957360+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:47.188387+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:47.215769+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:47.216206+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:47.235030+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:47.492554+00:00", "trade", 7.945, 300.0]
["2026-09-30T13:56:47.910671+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:56:48.486013+00:00", "trade", 7.95, 162.0]
["2026-09-30T13:56:48.500027+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:48.500498+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:48.601974+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:48.602440+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:48.628919+00:00", "trade", 7.95, 500.0]
["2026-09-30T13:56:48.817701+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:56:48.817996+00:00", "trade", 7.94, 100.0]
["2026-09-30T13:56:48.923637+00:00", "trade", 7.945, 10.0]
["2026-09-30T13:56:48.926028+00:00", "trade", 7.945, 1.0]
["2026-09-30T13:56:49.053919+00:00", "trade", 7.94, 750.0]
["2026-09-30T13:56:49.116000+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.119012+00:00", "trade", 7.945, 100.0]
["2026-09-30T13:56:49.317209+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.434040+00:00", "trade", 7.95, 12.0]
["2026-09-30T13:56:49.451774+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.473019+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.541474+00:00", "trade", 7.95, 1.0]
["2026-09-30T13:56:49.743292+00:00", "trade", 7.95, 10.0]
["2026-09-30T13:56:49.743948+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.744068+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.744384+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.745346+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.746709+00:00", "trade", 7.95, 700.0]
["2026-09-30T13:56:49.746709+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:49.746711+00:00", "trade", 7.95, 24.0]
["2026-09-30T13:56:49.746735+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:49.746739+00:00", "trade", 7.95, 100.0]
["2026-09-30T13:56:49.746740+00:00", "quote", 7.94, 7.95]
["2026-09-30T13:56:49.746741+00:00", "trade", 7.95, 200.0]
["2026-09-30T13:56:49.746744+00:00", "trade", 7.95, 2000.0]
["2026-09-30T13:56:49.746805+00:00", "trade", 7.95, 676.0]
["2026-09-30T13:56:49.746805+00:00", "quote", 7.94, 7.96]
["2026-09-30T13:56:49.746855+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.746860+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.746900+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.746915+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.746920+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747166+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747196+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747446+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747496+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747592+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747592+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747632+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747650+00:00", "trade", 7.96, 135.0]
["2026-09-30T13:56:49.747677+00:00", "trade", 7.96, 3.0]
["2026-09-30T13:56:49.747686+00:00", "trade", 7.96, 24.0]
["2026-09-30T13:56:49.747712+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747737+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747747+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747792+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747792+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747833+00:00", "trade", 7.96, 52.0]
["2026-09-30T13:56:49.747837+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747837+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747852+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747935+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:49.747941+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:49.747941+00:00", "trade", 7.96, 10.0]
["2026-09-30T13:56:49.747972+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.747993+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748016+00:00", "trade", 7.96, 116.0]
["2026-09-30T13:56:49.748020+00:00", "trade", 7.96, 68.0]
["2026-09-30T13:56:49.748028+00:00", "trade", 7.96, 184.0]
["2026-09-30T13:56:49.748028+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748108+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748228+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748268+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748273+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748313+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748313+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748318+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748318+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748594+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748609+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.748789+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.749872+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.749872+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.759274+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.759274+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.933302+00:00", "trade", 7.9599, 100.0]
["2026-09-30T13:56:49.934771+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:49.934950+00:00", "trade", 7.96, 20.0]
["2026-09-30T13:56:50.138452+00:00", "trade", 7.955, 100.0]
["2026-09-30T13:56:50.278403+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:50.378676+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:50.821405+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:50.822541+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:50.822857+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:52.426789+00:00", "trade", 7.906, 100.0]
["2026-09-30T13:56:52.458640+00:00", "trade", 7.9013, 200.0]
["2026-09-30T13:56:52.664564+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:52.677904+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:52.677907+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:52.677910+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:52.677912+00:00", "trade", 7.96, 200.0]
["2026-09-30T13:56:52.677956+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:52.677976+00:00", "trade", 7.96, 407.0]
["2026-09-30T13:56:52.677979+00:00", "trade", 7.96, 1.0]
["2026-09-30T13:56:52.678168+00:00", "trade", 7.96, 28.0]
["2026-09-30T13:56:52.678171+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:52.678174+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:52.678291+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:52.678297+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:52.678342+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:52.678462+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678582+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678622+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678858+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678943+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678943+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.678978+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679023+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679104+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679108+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679144+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679224+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679264+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679264+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679344+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.679539+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.692641+00:00", "trade", 7.96, 14.0]
["2026-09-30T13:56:52.751004+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:52.844563+00:00", "trade", 7.963, 500.0]
["2026-09-30T13:56:52.855166+00:00", "trade", 7.965, 300.0]
["2026-09-30T13:56:53.196041+00:00", "trade", 7.9673, 1000.0]
["2026-09-30T13:56:53.240803+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:53.727801+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:53.728242+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:53.728683+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:54.308276+00:00", "trade", 7.965, 4000.0]
["2026-09-30T13:56:54.421775+00:00", "trade", 7.9699, 1259.0]
["2026-09-30T13:56:54.662347+00:00", "trade", 7.9632, 30.0]
["2026-09-30T13:56:54.729749+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:56:54.774823+00:00", "trade", 7.9677, 1.0]
["2026-09-30T13:56:56.513767+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.515260+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.516072+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.516548+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.543718+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.545771+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:56:56.545777+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:56:56.545828+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.546760+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.546760+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.547226+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.547226+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.547357+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:56.574957+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:57.057323+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:57.057409+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:57.057444+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:57.057965+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:57.060540+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:57.060589+00:00", "trade", 7.96, 100.0]
["2026-09-30T13:56:57.060591+00:00", "trade", 7.96, 6.0]
["2026-09-30T13:56:57.060604+00:00", "trade", 7.96, 25.0]
["2026-09-30T13:56:57.060618+00:00", "trade", 7.96, 24.0]
["2026-09-30T13:56:57.061012+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:57.061067+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:57.061143+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061343+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061368+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061428+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061443+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061564+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061564+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061604+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061604+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061609+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061644+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061684+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061714+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061714+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.061924+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.062050+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.062350+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.065328+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.065528+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.081732+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.101965+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102581+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102691+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102782+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102817+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102862+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.102982+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:57.103082+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.103458+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.103528+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.103694+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.103694+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.103819+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104280+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104280+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104285+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104417+00:00", "trade", 7.96, 75.0]
["2026-09-30T13:56:57.104421+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104501+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.104541+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.105974+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.106024+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.106696+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.107177+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.107648+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.108104+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.208693+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.209134+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.209159+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.209615+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.263188+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.363867+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.368423+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:57.368588+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:58.128790+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:58.174168+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:58.174689+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:56:58.174759+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.174895+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.174955+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.174995+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175055+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175105+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175115+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175130+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175165+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175185+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175200+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175250+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175256+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175296+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175316+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175316+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175326+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175346+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175366+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175421+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175481+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175516+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175526+00:00", "quote", 7.95, 7.97]
["2026-09-30T13:56:58.175582+00:00", "quote", 7.95, 7.96]
["2026-09-30T13:56:58.175582+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.175586+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175586+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175656+00:00", "trade", 7.96, 50.0]
["2026-09-30T13:56:58.175677+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175681+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175681+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175686+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175701+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175737+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.175822+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176112+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176132+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.176328+00:00", "quote", 7.96, 7.96]
["2026-09-30T13:56:58.176488+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176508+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176569+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176649+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176879+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176944+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.176980+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.177005+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.177235+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.177546+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.178117+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.179646+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.373892+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.374344+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.374384+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.476346+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.573932+00:00", "trade", 7.964, 50.0]
["2026-09-30T13:56:58.649844+00:00", "trade", 7.9601, 70.0]
["2026-09-30T13:56:58.679088+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.679178+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.681694+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.803814+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.806736+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:58.807172+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.000111+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.000597+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.058144+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.183907+00:00", "trade", 7.97, 162.0]
["2026-09-30T13:56:59.184935+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.185376+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.242634+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:56:59.243674+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.243985+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.244476+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.361952+00:00", "trade", 7.965, 50.0]
["2026-09-30T13:56:59.724472+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.778370+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.792975+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:56:59.994414+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.034073+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.034108+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.250643+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.306208+00:00", "trade", 7.97, 2.0]
["2026-09-30T13:57:00.306578+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:00.502687+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.504035+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.614021+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.727902+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.779963+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:57:00.780873+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.781023+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.781023+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.949418+00:00", "trade", 7.97, 110.0]
["2026-09-30T13:57:00.950752+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.989804+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:00.989900+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.158992+00:00", "trade", 7.965, 17.0]
["2026-09-30T13:57:01.166940+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.167462+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.624413+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.683036+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:57:01.726165+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.726641+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:01.892965+00:00", "trade", 7.965, 100.0]
["2026-09-30T13:57:01.975567+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.039549+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.505951+00:00", "trade", 7.965, 12.0]
["2026-09-30T13:57:02.629737+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.630218+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.734259+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:57:02.734981+00:00", "trade", 7.97, 41.0]
["2026-09-30T13:57:02.736010+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.737645+00:00", "trade", 7.97, 59.0]
["2026-09-30T13:57:02.780906+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:02.781347+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.204763+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.204879+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.204964+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.205320+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.205420+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.596913+00:00", "trade", 7.9699, 100.0]
["2026-09-30T13:57:03.638613+00:00", "trade", 7.96, 150.0]
["2026-09-30T13:57:03.695881+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.697640+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.736592+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.924078+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.930478+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:03.960294+00:00", "trade", 7.965, 1.0]
["2026-09-30T13:57:04.128744+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:04.888229+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:04.888710+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:04.888936+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.002005+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.002065+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.002586+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.002606+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.022995+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.022995+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.023436+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.384875+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.726755+00:00", "trade", 7.965, 200.0]
["2026-09-30T13:57:05.739267+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.739748+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.848221+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.881680+00:00", "trade", 7.96, 500.0]
["2026-09-30T13:57:05.882352+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:05.883818+00:00", "trade", 7.9634, 200.0]
["2026-09-30T13:57:06.396898+00:00", "trade", 7.968, 1.0]
["2026-09-30T13:57:06.442263+00:00", "trade", 7.965, 147.0]
["2026-09-30T13:57:06.487660+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.488086+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.495830+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.521280+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526076+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:57:06.526362+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526764+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:57:06.526770+00:00", "trade", 7.97, 75.0]
["2026-09-30T13:57:06.526774+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:06.526774+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526776+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:57:06.526776+00:00", "trade", 7.97, 700.0]
["2026-09-30T13:57:06.526844+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526848+00:00", "trade", 7.97, 150.0]
["2026-09-30T13:57:06.526851+00:00", "trade", 7.97, 100.0]
["2026-09-30T13:57:06.526858+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:06.526864+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:57:06.526864+00:00", "trade", 7.97, 6.0]
["2026-09-30T13:57:06.526867+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:06.526867+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:57:06.526873+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:57:06.526924+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526929+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526929+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526929+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526964+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.526969+00:00", "quote", 7.96, 7.97]
["2026-09-30T13:57:06.527004+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:57:06.527019+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:57:06.527024+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:57:06.527084+00:00", "quote", 7.97, 7.97]
["2026-09-30T13:57:06.527164+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527440+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527505+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527511+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527621+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:06.527676+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527831+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527871+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527921+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527966+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.527991+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528041+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528081+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528087+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528122+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528152+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528202+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528202+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528242+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528523+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528523+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.528650+00:00", "trade", 7.97, 14.0]
["2026-09-30T13:57:06.531525+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.532482+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.532598+00:00", "trade", 7.97, 49.0]
["2026-09-30T13:57:06.536231+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:57:06.551991+00:00", "trade", 7.965, 5.0]
["2026-09-30T13:57:06.774713+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.775124+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.775164+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.775179+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.815540+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:06.917888+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.026119+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:57:07.170769+00:00", "trade", 7.9799, 1.0]
["2026-09-30T13:57:07.488278+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.488278+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.488278+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.488354+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.488755+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.488795+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.518400+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.634707+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.672932+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.673413+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.695501+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.695621+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.696062+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.697265+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.705054+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.742738+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.753629+00:00", "trade", 7.977, 6300.0]
["2026-09-30T13:57:07.754762+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.754872+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.755002+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.784543+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:07.898368+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.214795+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.214840+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.215356+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.215702+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.216153+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.260464+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.646651+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.659662+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.700073+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.700550+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.704901+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:08.704904+00:00", "trade", 7.98, 400.0]
["2026-09-30T13:57:08.704905+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.704910+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:57:08.704913+00:00", "trade", 7.98, 6.0]
["2026-09-30T13:57:08.704916+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:08.704964+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:08.704967+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:57:08.705005+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705005+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705040+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705065+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705085+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705100+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:08.705163+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:08.705163+00:00", "trade", 7.98, 20.0]
["2026-09-30T13:57:08.705296+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:08.705361+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:08.705471+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.705592+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.705712+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.705832+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.705952+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706028+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706058+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706113+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706148+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706193+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706193+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706273+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706273+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.706549+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:08.709791+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.119846+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.119916+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.119961+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.120407+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.172110+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.205389+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.221036+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.221077+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.221437+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.256992+00:00", "trade", 7.98, 160.0]
["2026-09-30T13:57:09.397686+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.397897+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.471161+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.566272+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.684307+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.871207+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.871332+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.871603+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.871783+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.872049+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:09.875171+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.107169+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:10.223885+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.224516+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.231528+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:57:10.231593+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.231638+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.231683+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.231703+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.231718+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:57:10.231804+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.231964+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.232059+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.232170+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232370+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232390+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232595+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232641+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232641+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232661+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232686+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232686+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232716+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.232926+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.233072+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.234886+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.234931+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.235207+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.235442+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.235918+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.237507+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.246759+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.246764+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.246854+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:57:10.246890+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.247055+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247095+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.247160+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247220+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.247236+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.247240+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247265+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:10.247285+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247376+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247411+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247436+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247566+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247596+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247636+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247686+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247691+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247701+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.247706+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247747+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247802+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247857+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247867+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.247927+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248067+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248137+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248343+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248348+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248358+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248373+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248408+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.248428+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.248544+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.248593+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:57:10.248599+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:10.248614+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249120+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249170+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249360+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249571+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249631+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.249671+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.280940+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.281361+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.281812+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.287466+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:10.587283+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.290059+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.290510+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.717704+00:00", "trade", 7.9899, 23.0]
["2026-09-30T13:57:11.738829+00:00", "trade", 7.9899, 1.0]
["2026-09-30T13:57:11.770946+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.770946+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.771428+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.771428+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.856600+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.856655+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:11.857136+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.021913+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.022710+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.022745+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.022745+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.024053+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029135+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029300+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029516+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029566+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029611+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.029952+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.030047+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.030423+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.030463+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.030729+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.050396+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.067125+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.072984+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.073445+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.073485+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.561350+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.563846+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.633015+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:12.752737+00:00", "trade", 7.9418, 19.0]
["2026-09-30T13:57:12.753729+00:00", "trade", 7.9634, 31.0]
["2026-09-30T13:57:13.232476+00:00", "trade", 7.9899, 1.0]
["2026-09-30T13:57:13.345734+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:13.346220+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:13.453455+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:13.455083+00:00", "trade", 7.9851, 50.0]
["2026-09-30T13:57:14.055150+00:00", "trade", 7.98, 5.0]
["2026-09-30T13:57:14.055150+00:00", "trade", 7.98, 42.0]
["2026-09-30T13:57:14.055153+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:14.055156+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:57:14.055203+00:00", "trade", 7.98, 22.0]
["2026-09-30T13:57:14.055203+00:00", "trade", 7.98, 24.0]
["2026-09-30T13:57:14.055207+00:00", "trade", 7.98, 25.0]
["2026-09-30T13:57:14.055207+00:00", "trade", 7.98, 12.0]
["2026-09-30T13:57:14.055211+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:57:14.055213+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:57:14.055217+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:14.055360+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055400+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:57:14.055403+00:00", "trade", 7.98, 54.0]
["2026-09-30T13:57:14.055406+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:14.055409+00:00", "trade", 7.98, 59.0]
["2026-09-30T13:57:14.055411+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055446+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055446+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055466+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055501+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:14.055526+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:14.055531+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.055566+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.055766+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056007+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056012+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056012+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056052+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056087+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056172+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056212+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056212+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056212+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056247+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056488+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.056568+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.062933+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.063450+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.168885+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.169366+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.191639+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.267906+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.537567+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.538489+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.538544+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.539085+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.539085+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.539311+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:14.589231+00:00", "trade", 7.975, 300.0]
["2026-09-30T13:57:15.065175+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.066980+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.511556+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.512082+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.514037+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.514037+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.519545+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.519645+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.519806+00:00", "quote", 7.97, 7.99]
["2026-09-30T13:57:15.519931+00:00", "trade", 7.98, 300.0]
["2026-09-30T13:57:15.519966+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.520036+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:15.520061+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:15.520122+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:15.520272+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.520447+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.520753+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.520753+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.521931+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.522467+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.522913+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.523344+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.523349+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.523364+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.524397+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.526958+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.531624+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.532070+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.532601+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.533508+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.588614+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.588670+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.589191+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.589286+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.589506+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.589862+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.590028+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.590268+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.601401+00:00", "trade", 7.97, 634.0]
["2026-09-30T13:57:15.601765+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:15.603259+00:00", "trade", 7.975, 105.0]
["2026-09-30T13:57:15.603614+00:00", "trade", 7.975, 44.0]
["2026-09-30T13:57:15.605184+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605239+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605244+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605254+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605299+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605489+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605810+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.605900+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.606061+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.606261+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.607033+00:00", "trade", 7.975, 163.0]
["2026-09-30T13:57:15.627963+00:00", "trade", 7.975, 11.0]
["2026-09-30T13:57:15.628028+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.628469+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.628905+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.692155+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.692206+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.692987+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.693088+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.693644+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:15.815567+00:00", "trade", 7.975, 88.0]
["2026-09-30T13:57:16.005925+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:16.026249+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.061182+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.061583+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.062100+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.062140+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.062902+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.099659+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.099925+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.099975+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.100761+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.100872+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.101032+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.143523+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.143964+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.144305+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.144746+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.145202+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.283557+00:00", "trade", 7.9779, 2000.0]
["2026-09-30T13:57:16.421179+00:00", "trade", 7.97, 20.0]
["2026-09-30T13:57:16.437027+00:00", "trade", 7.97, 50.0]
["2026-09-30T13:57:16.508846+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.509122+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.509127+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.509167+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.509588+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.509648+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.510049+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.542857+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.582912+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:16.645035+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.085076+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.144271+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.562668+00:00", "trade", 7.98, 118.0]
["2026-09-30T13:57:17.563666+00:00", "trade", 7.975, 450.0]
["2026-09-30T13:57:17.564920+00:00", "trade", 7.975, 450.0]
["2026-09-30T13:57:17.565925+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:57:17.567344+00:00", "trade", 7.975, 350.0]
["2026-09-30T13:57:17.568372+00:00", "trade", 7.975, 6.0]
["2026-09-30T13:57:17.569118+00:00", "trade", 7.975, 114.0]
["2026-09-30T13:57:17.620435+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:17.687748+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.687753+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.688189+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.700072+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.764932+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.765032+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.765057+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.765543+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.766285+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.766285+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.766315+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.766335+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.793093+00:00", "trade", 7.98, 3.0]
["2026-09-30T13:57:17.839719+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:17.839985+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.022355+00:00", "trade", 7.9764, 25.0]
["2026-09-30T13:57:18.086020+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.086561+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.086832+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.086857+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.087298+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.088265+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.109616+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.109646+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.109921+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.110488+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.158637+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.159459+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.159770+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.160066+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.160066+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.160066+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.182123+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.182369+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.206302+00:00", "trade", 7.975, 13.0]
["2026-09-30T13:57:18.206639+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:57:18.207409+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:57:18.325172+00:00", "trade", 7.98, 1000.0]
["2026-09-30T13:57:18.707617+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.707662+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.707672+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.707712+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.707943+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.708504+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.708629+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.708664+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.709441+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.758297+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.759651+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.862931+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.863412+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.863452+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.863452+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.863467+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.863928+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.864359+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.898370+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:18.899783+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.028149+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.369730+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.370247+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.403596+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.429623+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430099+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430104+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430119+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430154+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430545+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430670+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430675+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.430675+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.432234+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.521972+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.681957+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.682198+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:19.698860+00:00", "trade", 7.98, 180.0]
["2026-09-30T13:57:19.711782+00:00", "trade", 7.98, 14.0]
["2026-09-30T13:57:19.918555+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.199197+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.248065+00:00", "trade", 7.98, 15.0]
["2026-09-30T13:57:20.248068+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.249060+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.285780+00:00", "trade", 7.9786, 6.0]
["2026-09-30T13:57:20.286790+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.308166+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.632792+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.633429+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.741631+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:20.780077+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.783235+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.794169+00:00", "trade", 7.9786, 1.0]
["2026-09-30T13:57:20.890006+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:20.906553+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.907355+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.907635+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.907916+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.908357+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.908397+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.943851+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.944408+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.944754+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:20.944849+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.179025+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.179116+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.179451+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.180008+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.180043+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.180469+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.347160+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.347215+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.347234+00:00", "trade", 7.98, 5.0]
["2026-09-30T13:57:21.347245+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.347739+00:00", "trade", 7.98, 5.0]
["2026-09-30T13:57:21.348022+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.357605+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.408529+00:00", "trade", 7.9714, 1.0]
["2026-09-30T13:57:21.409558+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.410110+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.410601+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:21.625311+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.503087+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.503433+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.503849+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.504014+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.504195+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.515918+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.516158+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.516639+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.516679+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.516760+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517161+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517161+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517186+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517186+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517657+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517657+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517677+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.517712+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518158+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518158+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518198+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518223+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518669+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.518709+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.569823+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:22.591131+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.594900+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.660410+00:00", "trade", 7.9799, 6.0]
["2026-09-30T13:57:22.680765+00:00", "trade", 7.9799, 1.0]
["2026-09-30T13:57:22.835868+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.836339+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.836545+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:22.837422+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.132348+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.132839+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.133320+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.133801+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.174398+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.231374+00:00", "trade", 7.9799, 2.0]
["2026-09-30T13:57:23.266045+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.278966+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.459265+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.459270+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.460467+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.475528+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.475533+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.475779+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.475894+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.476290+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.497480+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.500016+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.500051+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.500107+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.500135+00:00", "trade", 7.98, 45.0]
["2026-09-30T13:57:23.500152+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.500738+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.512150+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:23.512155+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.179812+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.180779+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.180784+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.180819+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.181140+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.208811+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:24.210189+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.225786+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.225836+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.225836+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.273770+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.352517+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.438331+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.526686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.526736+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.527258+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.527413+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.527674+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.577151+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.641118+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.642065+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.712213+00:00", "trade", 7.97, 10.0]
["2026-09-30T13:57:24.713751+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.860956+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.861011+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.861562+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.862003+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:24.862003+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.032067+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.032123+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.032599+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.035736+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.071992+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.105908+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.106158+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.106554+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:25.120447+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.542747+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.542913+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.543590+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.680355+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.713719+00:00", "trade", 7.97, 1000.0]
["2026-09-30T13:57:26.715122+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.715603+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.765382+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.766098+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.768023+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.768098+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.768098+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.768579+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.804911+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.806314+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:26.875604+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.059851+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.064593+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.066116+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.107079+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.107851+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.108292+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.142172+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.157658+00:00", "trade", 7.98, 7.0]
["2026-09-30T13:57:27.158013+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:27.185876+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.231294+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.236396+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.236476+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.245879+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.245894+00:00", "trade", 7.98, 25.0]
["2026-09-30T13:57:27.246615+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.246620+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.246816+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.321639+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:27.321644+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.172804+00:00", "trade", 7.97, 1000.0]
["2026-09-30T13:57:28.520062+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.520708+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.521390+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.521851+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.522312+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.550625+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.551091+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.551567+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.552073+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:28.552962+00:00", "trade", 7.975, 3.0]
["2026-09-30T13:57:29.089843+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:29.127601+00:00", "trade", 7.97, 300.0]
["2026-09-30T13:57:29.201090+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.201556+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.201997+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.251229+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.296353+00:00", "trade", 7.97, 91.0]
["2026-09-30T13:57:29.315589+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:57:29.386751+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.386792+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.387233+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.519654+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:29.545885+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.546366+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.546867+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.576132+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.676686+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.702317+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.806810+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.855105+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.957819+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:29.994426+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.004755+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.280566+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.282124+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.296318+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.364094+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.364545+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.397859+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.540684+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.544047+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.653367+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.658800+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.736304+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:30.782716+00:00", "trade", 7.97, 2.0]
["2026-09-30T13:57:31.013062+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.013723+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.014189+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.014194+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.014480+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.015392+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.016801+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.061656+00:00", "trade", 7.9786, 1.0]
["2026-09-30T13:57:31.063216+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.067411+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.101726+00:00", "trade", 7.97, 200.0]
["2026-09-30T13:57:31.446502+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.446983+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.447023+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.447168+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.447459+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.447705+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:31.712706+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:31.854950+00:00", "trade", 7.975, 50.0]
["2026-09-30T13:57:32.085170+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.224168+00:00", "trade", 7.97, 1.0]
["2026-09-30T13:57:32.399361+00:00", "trade", 7.979, 1000.0]
["2026-09-30T13:57:32.559705+00:00", "trade", 7.978, 200.0]
["2026-09-30T13:57:32.559732+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:57:32.560180+00:00", "trade", 7.9786, 100.0]
["2026-09-30T13:57:32.560192+00:00", "trade", 7.9795, 100.0]
["2026-09-30T13:57:32.697309+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.697495+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.697615+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.698517+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.702231+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.892293+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.892814+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.893275+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.950070+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.951634+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.951634+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.963923+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:32.965346+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.209739+00:00", "trade", 7.9705, 100.0]
["2026-09-30T13:57:33.247181+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.247577+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.247742+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.248048+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.248168+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:33.327632+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.120778+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.121314+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.121339+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.121374+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.121624+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.121850+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.122281+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.218194+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.219311+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.221860+00:00", "trade", 7.9455, 3.0]
["2026-09-30T13:57:34.447434+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.448556+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.466905+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.467727+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.592208+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.592684+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.709827+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:34.711561+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.019222+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.019303+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.019969+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.386315+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:57:35.475029+00:00", "trade", 7.98, 3.0]
["2026-09-30T13:57:35.482219+00:00", "trade", 7.9799, 6.0]
["2026-09-30T13:57:35.486814+00:00", "trade", 7.9799, 1.0]
["2026-09-30T13:57:35.551212+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.551317+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.551753+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.551798+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.552074+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.553036+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.939510+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.943715+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.944166+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.944667+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:35.945123+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.006880+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.009706+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.009746+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.031258+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.032696+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.429319+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.436014+00:00", "trade", 7.975, 100.0]
["2026-09-30T13:57:36.462492+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.554160+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.618167+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.744583+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.745064+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.745385+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.751307+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:36.758016+00:00", "trade", 7.975, 1.0]
["2026-09-30T13:57:36.774434+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.774915+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.775356+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:36.886310+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:37.201609+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:37.202466+00:00", "quote", 7.97, 7.98]
["2026-09-30T13:57:37.211617+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:37.211620+00:00", "trade", 7.98, 75.0]
["2026-09-30T13:57:37.211623+00:00", "trade", 7.98, 150.0]
["2026-09-30T13:57:37.211626+00:00", "trade", 7.98, 85.0]
["2026-09-30T13:57:37.211629+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:37.211629+00:00", "trade", 7.98, 19.0]
["2026-09-30T13:57:37.211632+00:00", "trade", 7.98, 75.0]
["2026-09-30T13:57:37.211783+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:37.211794+00:00", "trade", 7.98, 6.0]
["2026-09-30T13:57:37.211798+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:37.211798+00:00", "quote", 7.98, 7.98]
["2026-09-30T13:57:37.211800+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:37.211803+00:00", "trade", 7.98, 100.0]
["2026-09-30T13:57:37.211803+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.211806+00:00", "trade", 7.98, 675.0]
["2026-09-30T13:57:37.211810+00:00", "trade", 7.98, 25.0]
["2026-09-30T13:57:37.211812+00:00", "trade", 7.98, 10.0]
["2026-09-30T13:57:37.211883+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.211974+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212125+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212129+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212224+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:37.212366+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:57:37.212410+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212580+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212655+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212669+00:00", "trade", 7.98, 219.0]
["2026-09-30T13:57:37.212695+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212695+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212816+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212856+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.212861+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.213016+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.213056+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.213197+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.213839+00:00", "trade", 7.98, 7.0]
["2026-09-30T13:57:37.215176+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.237779+00:00", "trade", 7.98, 7.0]
["2026-09-30T13:57:37.246110+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.255432+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.413282+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.512834+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.709056+00:00", "trade", 7.985, 630.0]
["2026-09-30T13:57:37.709480+00:00", "trade", 7.98, 630.0]
["2026-09-30T13:57:37.735613+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.735658+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.865527+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:37.970336+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.055799+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.055849+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.224450+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.224455+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.360660+00:00", "trade", 7.98, 5.0]
["2026-09-30T13:57:38.414920+00:00", "trade", 7.9839, 10.0]
["2026-09-30T13:57:38.514607+00:00", "trade", 7.985, 1.0]
["2026-09-30T13:57:38.530658+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.553347+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.553397+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.554254+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.554760+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.556634+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.557201+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.743323+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:38.744120+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.100192+00:00", "trade", 7.99, 500.0]
["2026-09-30T13:57:39.141925+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.157562+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.237372+00:00", "trade", 7.9801, 1047.0]
["2026-09-30T13:57:39.238079+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.238124+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.238790+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.238956+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.239352+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.280329+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.281126+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.766785+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:39.766790+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.031144+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.031494+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.242801+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.243353+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.243453+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.275785+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276218+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276221+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276230+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276233+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276241+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276251+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276256+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276266+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276266+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276276+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:57:40.276278+00:00", "trade", 7.99, 14.0]
["2026-09-30T13:57:40.276286+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276291+00:00", "trade", 7.99, 2.0]
["2026-09-30T13:57:40.276293+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:57:40.276296+00:00", "trade", 7.99, 350.0]
["2026-09-30T13:57:40.276299+00:00", "trade", 7.99, 3.0]
["2026-09-30T13:57:40.276302+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276305+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276314+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:57:40.276321+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276326+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276332+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276336+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276351+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276356+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276356+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276361+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276381+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276381+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276392+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276395+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276462+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276465+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276474+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276477+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276532+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:57:40.276742+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:57:40.276762+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:57:40.276803+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:57:40.276834+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:57:40.276886+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:57:40.276888+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277033+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277053+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277262+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:57:40.277284+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277324+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277449+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277564+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277574+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277750+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277815+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.277920+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.280952+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.297524+00:00", "trade", 7.985, 5.0]
["2026-09-30T13:57:40.658214+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.668124+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:57:40.836098+00:00", "trade", 7.9901, 100.0]
["2026-09-30T13:57:40.837094+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.837585+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.837585+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.882339+00:00", "trade", 7.99, 75.0]
["2026-09-30T13:57:40.883289+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.883369+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:40.887329+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.082855+00:00", "trade", 7.995, 1000.0]
["2026-09-30T13:57:41.100351+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:57:41.120778+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:57:41.120781+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:41.120781+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:57:41.120784+00:00", "trade", 8.0, 1879.0]
["2026-09-30T13:57:41.120823+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120828+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120913+00:00", "trade", 8.0, 121.0]
["2026-09-30T13:57:41.120929+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120941+00:00", "trade", 8.0, 2386.0]
["2026-09-30T13:57:41.120944+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120953+00:00", "trade", 8.0, 4560.0]
["2026-09-30T13:57:41.120954+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120959+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:41.120962+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:57:41.120965+00:00", "trade", 8.0, 700.0]
["2026-09-30T13:57:41.120965+00:00", "trade", 8.0, 52.0]
["2026-09-30T13:57:41.120974+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.120989+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121004+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121007+00:00", "trade", 8.0, 400.0]
["2026-09-30T13:57:41.121019+00:00", "trade", 8.0, 400.0]
["2026-09-30T13:57:41.121026+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:41.121026+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:41.121028+00:00", "trade", 8.0, 62.0]
["2026-09-30T13:57:41.121031+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:41.121034+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:41.121034+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:57:41.121038+00:00", "trade", 8.0, 221.0]
["2026-09-30T13:57:41.121039+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121043+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:41.121043+00:00", "trade", 8.0, 6.0]
["2026-09-30T13:57:41.121043+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:41.121044+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121046+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:41.121049+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121052+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:41.121054+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121054+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121055+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:57:41.121055+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:41.121058+00:00", "trade", 8.0, 1100.0]
["2026-09-30T13:57:41.121061+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:57:41.121069+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121069+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121079+00:00", "trade", 8.0, 27.0]
["2026-09-30T13:57:41.121088+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:57:41.121088+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:57:41.121094+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:57:41.121094+00:00", "trade", 8.0, 1600.0]
["2026-09-30T13:57:41.121094+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:41.121097+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:41.121097+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:41.121100+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:41.121115+00:00", "trade", 8.0, 24.0]
["2026-09-30T13:57:41.121127+00:00", "trade", 8.0, 15.0]
["2026-09-30T13:57:41.121130+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:57:41.121145+00:00", "trade", 8.0, 154.0]
["2026-09-30T13:57:41.121145+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:57:41.121148+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:41.121163+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:41.121163+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:41.121165+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:57:41.121202+00:00", "trade", 8.0, 395.0]
["2026-09-30T13:57:41.121202+00:00", "trade", 8.0, 176.0]
["2026-09-30T13:57:41.121209+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:57:41.121224+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121244+00:00", "trade", 8.0, 185.0]
["2026-09-30T13:57:41.121250+00:00", "trade", 8.0, 97.0]
["2026-09-30T13:57:41.121280+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121285+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121305+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121310+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121370+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121677+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:41.121680+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:57:41.121801+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:57:41.121864+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:57:41.121926+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.121967+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:57:41.121969+00:00", "trade", 8.01, 28.0]
["2026-09-30T13:57:41.121988+00:00", "trade", 8.01, 108.0]
["2026-09-30T13:57:41.122252+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.122279+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:57:41.122407+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.122487+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.122564+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:57:41.124576+00:00", "trade", 8.0, 125.0]
["2026-09-30T13:57:41.125124+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.126196+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.126241+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129126+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:57:41.129248+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129249+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:57:41.129252+00:00", "trade", 8.01, 600.0]
["2026-09-30T13:57:41.129309+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129616+00:00", "trade", 8.005, 282.0]
["2026-09-30T13:57:41.129673+00:00", "trade", 8.005, 18.0]
["2026-09-30T13:57:41.129680+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129800+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129805+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129902+00:00", "trade", 8.005, 696.0]
["2026-09-30T13:57:41.129925+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129950+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.129975+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.130031+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:57:41.130164+00:00", "trade", 8.01, 22.0]
["2026-09-30T13:57:41.155273+00:00", "trade", 8.01, 6.0]
["2026-09-30T13:57:41.156032+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.163941+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.182184+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.300200+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.582506+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.582551+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.582826+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.621453+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.621689+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.649179+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.656712+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.657419+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:41.971816+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:41.971826+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.061629+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.061674+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.084978+00:00", "trade", 8.0099, 10.0]
["2026-09-30T13:57:42.180437+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.326331+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:57:42.335208+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:57:42.684379+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.684419+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.684424+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.684485+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.684971+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.685316+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.685913+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.755731+00:00", "trade", 7.9905, 42.0]
["2026-09-30T13:57:42.929807+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:42.929853+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.110091+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128180+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128182+00:00", "trade", 8.01, 99.0]
["2026-09-30T13:57:43.128189+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128204+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128209+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128223+00:00", "trade", 8.01, 30.0]
["2026-09-30T13:57:43.128226+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:43.128229+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128230+00:00", "trade", 8.01, 601.0]
["2026-09-30T13:57:43.128232+00:00", "trade", 8.01, 141.0]
["2026-09-30T13:57:43.128232+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:57:43.128235+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:57:43.128235+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:43.128294+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:43.128296+00:00", "trade", 8.01, 182.0]
["2026-09-30T13:57:43.128304+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:43.128304+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:57:43.128309+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128309+00:00", "quote", 8.0, 8.02]
["2026-09-30T13:57:43.128329+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128420+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128490+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128495+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128515+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.128602+00:00", "trade", 8.01, 58.0]
["2026-09-30T13:57:43.129146+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129221+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129337+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129402+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129417+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129452+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129457+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129482+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129497+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129512+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129537+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.129622+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.130008+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.130559+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:57:43.228873+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.229149+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.229605+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.319225+00:00", "trade", 8.0144, 1000.0]
["2026-09-30T13:57:43.319864+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.413547+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:57:43.651678+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.651738+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.656560+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.656570+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.657216+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.677929+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:57:43.679319+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:43.824762+00:00", "trade", 8.0099, 100.0]
["2026-09-30T13:57:44.022670+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.023487+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.023592+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.075886+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.482011+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.607499+00:00", "trade", 8.015, 70.0]
["2026-09-30T13:57:44.998749+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:44.998795+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.000188+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.039160+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.303273+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.303338+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.304245+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.305481+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:57:45.312610+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.391829+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:57:45.651195+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.651355+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.656768+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.659545+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.667173+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:45.712670+00:00", "trade", 8.0164, 100.0]
["2026-09-30T13:57:46.051531+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.051581+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.052168+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.052173+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.052499+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.052524+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.052729+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:57:46.096223+00:00", "trade", 7.957, 100.0]
["2026-09-30T13:57:46.458367+00:00", "trade", 8.01, 5.0]
["2026-09-30T13:57:46.458371+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.458374+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.458374+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.458377+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:57:46.458377+00:00", "trade", 8.0, 15.0]
["2026-09-30T13:57:46.458428+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.458451+00:00", "trade", 8.01, 80.0]
["2026-09-30T13:57:46.458453+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.458493+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:57:46.458524+00:00", "trade", 8.01, 46.0]
["2026-09-30T13:57:46.458566+00:00", "trade", 8.0, 7.0]
["2026-09-30T13:57:46.458569+00:00", "trade", 8.0, 93.0]
["2026-09-30T13:57:46.458574+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.458619+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.458645+00:00", "trade", 8.0, 7.0]
["2026-09-30T13:57:46.458645+00:00", "trade", 8.0, 93.0]
["2026-09-30T13:57:46.458821+00:00", "trade", 8.01, 22.0]
["2026-09-30T13:57:46.458827+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:57:46.458836+00:00", "trade", 8.01, 22.0]
["2026-09-30T13:57:46.458957+00:00", "trade", 8.01, 48.0]
["2026-09-30T13:57:46.458966+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:46.458966+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:57:46.458966+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:57:46.459056+00:00", "trade", 8.01, 36.0]
["2026-09-30T13:57:46.459070+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.459089+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:46.459092+00:00", "trade", 8.01, 98.0]
["2026-09-30T13:57:46.459095+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.459145+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.459165+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:57:46.459205+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459270+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459331+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459381+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459381+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459426+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459444+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:57:46.459447+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:57:46.459453+00:00", "trade", 8.005, 196.0]
["2026-09-30T13:57:46.459453+00:00", "trade", 8.0, 12.0]
["2026-09-30T13:57:46.459456+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.459459+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:57:46.459459+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:46.459501+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459522+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.459536+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459549+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.459558+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:57:46.459558+00:00", "trade", 8.005, 47.0]
["2026-09-30T13:57:46.459591+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459618+00:00", "trade", 8.005, 32.0]
["2026-09-30T13:57:46.459622+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459661+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459671+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459767+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459767+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459862+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459862+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459897+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459922+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459942+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459982+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.459982+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460006+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:57:46.460087+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460313+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:57:46.460368+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460413+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460433+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460442+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:57:46.460496+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:46.460579+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.460864+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.461461+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.461942+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.466144+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:57:46.468778+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:57:46.478238+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:57:46.479508+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.480546+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.480667+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.481027+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.481052+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.481107+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.481508+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.584443+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.584548+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.584548+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:46.584904+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:47.083594+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:47.083890+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:47.504404+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:48.625227+00:00", "trade", 8.005, 943.0]
["2026-09-30T13:57:48.634892+00:00", "trade", 8.0066, 50.0]
["2026-09-30T13:57:48.827999+00:00", "trade", 8.005, 1000.0]
["2026-09-30T13:57:48.830561+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:48.974077+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:48.974478+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:48.985003+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:48.985484+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.053625+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:57:49.264096+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.264612+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.521092+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.521378+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.521563+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.694078+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:49.779421+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.087824+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.087990+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:50.087993+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:50.087997+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:57:50.088014+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:50.088017+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:50.088020+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:50.088084+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088110+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088110+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088115+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088140+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088145+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088180+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088200+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088255+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:50.088258+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:57:50.088261+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:57:50.088261+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:57:50.088285+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088305+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088378+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:57:50.088395+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:57:50.088415+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:57:50.088470+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:57:50.088556+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:57:50.088701+00:00", "quote", 7.99, 8.01]
["2026-09-30T13:57:50.088766+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.088791+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.088826+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.088882+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.088906+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.088992+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089042+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089082+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089397+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:57:50.089473+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089478+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089513+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089528+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089528+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089543+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089583+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.089924+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.090124+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.090600+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.091217+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.094768+00:00", "trade", 8.0, 22.0]
["2026-09-30T13:57:50.100350+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:50.100960+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.116667+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.132571+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:57:50.133257+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.135596+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:57:50.138192+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:57:50.145156+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:57:50.152731+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:57:50.189275+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.294209+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.325398+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.325829+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.395420+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.395460+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.395615+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.395846+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.406306+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.406316+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.409218+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:50.869791+00:00", "trade", 7.995, 2000.0]
["2026-09-30T13:57:50.892312+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:51.186149+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:57:51.186209+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.187117+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.187197+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.233056+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.234038+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.254627+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.407089+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.568488+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.569159+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.569600+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.593743+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.593883+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.593918+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.604814+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.605295+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.671214+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:51.673743+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.726293+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.726614+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.726654+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.734137+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.793317+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.832285+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.832320+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.832636+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.994861+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:51.995372+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:52.095375+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.013466+00:00", "trade", 7.9939, 1000.0]
["2026-09-30T13:57:53.015974+00:00", "trade", 8.0, 555.0]
["2026-09-30T13:57:53.021396+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.126270+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.126746+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.137376+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.471570+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.472137+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.476046+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.476076+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.476131+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.476497+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.483384+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.615312+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.615427+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.615738+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.631716+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:53.986747+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:57:54.033968+00:00", "trade", 7.9047, 45.0]
["2026-09-30T13:57:54.144893+00:00", "trade", 7.99, 350.0]
["2026-09-30T13:57:54.145878+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.145883+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.145918+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.156724+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.200723+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.310404+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.310770+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.310850+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.422200+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.422245+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.834167+00:00", "trade", 7.9983, 125.0]
["2026-09-30T13:57:54.834545+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.835542+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:54.854895+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:54.856271+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.037251+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.037687+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.046673+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:57:55.047731+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.048172+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.076620+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.077322+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.158202+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:57:55.182316+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.182562+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.182697+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.183138+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.183875+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.184476+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.185078+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.186616+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.238114+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.391998+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:57:55.507422+00:00", "trade", 7.995, 3.0]
["2026-09-30T13:57:55.511415+00:00", "trade", 7.995, 13.0]
["2026-09-30T13:57:55.516121+00:00", "trade", 7.995, 6.0]
["2026-09-30T13:57:55.520280+00:00", "trade", 7.995, 16.0]
["2026-09-30T13:57:55.524575+00:00", "trade", 7.995, 512.0]
["2026-09-30T13:57:55.529100+00:00", "trade", 7.995, 77.0]
["2026-09-30T13:57:55.533356+00:00", "trade", 7.995, 159.0]
["2026-09-30T13:57:55.623891+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.624377+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.624838+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.625279+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.681199+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:57:55.681698+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.682259+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.682299+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.682570+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.741716+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.850730+00:00", "trade", 7.99, 223.0]
["2026-09-30T13:57:55.851106+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:57:55.851777+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.851777+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:55.852273+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.098042+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.106838+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.340540+00:00", "trade", 7.995, 10.0]
["2026-09-30T13:57:56.401363+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.401920+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.402331+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.402471+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.406972+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.524616+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.649558+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.653036+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.686907+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.866589+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.980400+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.980400+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.980840+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:56.993987+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.171715+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:57:57.273255+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.274193+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.494863+00:00", "trade", 7.9956, 5.0]
["2026-09-30T13:57:57.587137+00:00", "trade", 7.995, 10.0]
["2026-09-30T13:57:57.815314+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.815394+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.815710+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.816191+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:57.875291+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.564204+00:00", "trade", 8.0, 1000.0]
["2026-09-30T13:57:58.752501+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.752541+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.753213+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.753298+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.753528+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.771696+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:58.833461+00:00", "trade", 7.995, 500.0]
["2026-09-30T13:57:59.013096+00:00", "trade", 7.9909, 370.0]
["2026-09-30T13:57:59.131692+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.132178+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.153990+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.154426+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.217125+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.217566+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.450114+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.450765+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.452404+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.647227+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.647708+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.656750+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.656945+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.657231+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.657432+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.657552+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.657712+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.658153+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.674236+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.863296+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:57:59.994452+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:00.076522+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:00.081911+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:00.081932+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:00.081998+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:58:00.082001+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:00.082251+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:00.082401+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:00.082432+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082487+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082497+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082502+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082512+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082546+00:00", "trade", 8.0, 409.0]
["2026-09-30T13:58:00.082564+00:00", "trade", 8.0, 600.0]
["2026-09-30T13:58:00.082567+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:00.082607+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.082893+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.082928+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083073+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083113+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083118+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083128+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083138+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083143+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083209+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083209+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083228+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083369+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.083574+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.087674+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.168974+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:58:00.312604+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.768335+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:00.813968+00:00", "trade", 8.005, 4.0]
["2026-09-30T13:58:00.974580+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:58:00.974627+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.974637+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.974692+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.975579+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.975619+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:00.976100+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:01.364107+00:00", "trade", 8.0073, 250.0]
["2026-09-30T13:58:01.554845+00:00", "trade", 8.01, 14.0]
["2026-09-30T13:58:01.554932+00:00", "trade", 8.01, 63.0]
["2026-09-30T13:58:02.492840+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:02.555061+00:00", "trade", 8.0, 7298.0]
["2026-09-30T13:58:02.555068+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.555960+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.556070+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.649551+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:02.816845+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.974355+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.975021+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.979707+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.980299+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.980414+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.980690+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.982003+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:02.993259+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:03.019316+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:03.466671+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:03.986560+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:03.986866+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:03.986881+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:03.990921+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.635056+00:00", "trade", 8.01, 1000.0]
["2026-09-30T13:58:04.635989+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.636089+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.641231+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.643441+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.657013+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.739860+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:04.739860+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.116786+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.116841+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.117804+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.117894+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.118726+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.774599+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.775102+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.776755+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:05.777697+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.777822+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.780376+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.780385+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.780542+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.781095+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.781095+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.781180+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.781290+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.781381+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.781621+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.782162+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.782303+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.782628+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.782744+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.783001+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.783125+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.783413+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.784189+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.784445+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.786369+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.787509+00:00", "trade", 8.005, 5.0]
["2026-09-30T13:58:05.787701+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.848506+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.849198+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.849442+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977498+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.977498+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977501+00:00", "trade", 8.0, 34.0]
["2026-09-30T13:58:05.977504+00:00", "trade", 8.0, 15.0]
["2026-09-30T13:58:05.977561+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.977564+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:05.977568+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977568+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977570+00:00", "trade", 8.0, 52.0]
["2026-09-30T13:58:05.977632+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977639+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.977648+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977648+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:05.977654+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977660+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977660+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:58:05.977662+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977662+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977670+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:58:05.977682+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977687+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977692+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977692+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977697+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977802+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977817+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977817+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977817+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977828+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977838+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977845+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.977849+00:00", "trade", 8.0, 70.0]
["2026-09-30T13:58:05.977849+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977849+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.977856+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.977858+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977859+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:05.977861+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977867+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.977868+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977871+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:05.977875+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.977875+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:58:05.977880+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:58:05.977880+00:00", "trade", 8.0, 256.0]
["2026-09-30T13:58:05.977886+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.977886+00:00", "trade", 8.0, 63.0]
["2026-09-30T13:58:05.977886+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.977886+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.977891+00:00", "trade", 8.0, 42.0]
["2026-09-30T13:58:05.977891+00:00", "trade", 8.0, 42.0]
["2026-09-30T13:58:05.977895+00:00", "trade", 8.0, 42.0]
["2026-09-30T13:58:05.977895+00:00", "trade", 8.005, 11.0]
["2026-09-30T13:58:05.977913+00:00", "trade", 8.005, 43.0]
["2026-09-30T13:58:05.977922+00:00", "trade", 8.0, 316.0]
["2026-09-30T13:58:05.977923+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977928+00:00", "trade", 8.005, 257.0]
["2026-09-30T13:58:05.977928+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:05.977928+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977931+00:00", "trade", 8.0, 49.0]
["2026-09-30T13:58:05.977933+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977946+00:00", "trade", 8.0, 516.0]
["2026-09-30T13:58:05.977953+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977958+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.977973+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978028+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978033+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978048+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978063+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978088+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978198+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978204+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.978249+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978267+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:05.978282+00:00", "trade", 8.005, 128.0]
["2026-09-30T13:58:05.978343+00:00", "trade", 8.005, 72.0]
["2026-09-30T13:58:05.978349+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.978349+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978400+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:05.978404+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978404+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978404+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978464+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978487+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:05.978564+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978596+00:00", "trade", 8.0, 87.0]
["2026-09-30T13:58:05.978596+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.978601+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:05.978601+00:00", "trade", 8.0, 42.0]
["2026-09-30T13:58:05.978601+00:00", "trade", 8.0, 21.0]
["2026-09-30T13:58:05.978604+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.978625+00:00", "trade", 8.0, 21.0]
["2026-09-30T13:58:05.978628+00:00", "trade", 8.0, 42.0]
["2026-09-30T13:58:05.978643+00:00", "trade", 8.0, 93.0]
["2026-09-30T13:58:05.978649+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978752+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.978758+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:05.978758+00:00", "trade", 8.0, 72.0]
["2026-09-30T13:58:05.978760+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.978761+00:00", "trade", 8.0, 51.0]
["2026-09-30T13:58:05.978761+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.978764+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:58:05.978767+00:00", "trade", 8.0, 139.0]
["2026-09-30T13:58:05.978767+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:05.978776+00:00", "trade", 8.0, 328.0]
["2026-09-30T13:58:05.979016+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.979206+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.979305+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.979305+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.979320+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:05.979323+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:05.979323+00:00", "trade", 8.0, 500.0]
["2026-09-30T13:58:05.979366+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.979572+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.980015+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:58:05.980865+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.986026+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:05.988403+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:05.993989+00:00", "trade", 8.0, 12.0]
["2026-09-30T13:58:06.085814+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:06.085829+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:06.278382+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:06.394342+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:06.607328+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:06.968512+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:07.869693+00:00", "trade", 8.0099, 25.0]
["2026-09-30T13:58:07.923797+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:07.923797+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:07.946506+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:07.946967+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.130500+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:08.131219+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:08.377799+00:00", "trade", 8.01, 62.0]
["2026-09-30T13:58:08.519217+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.519217+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.519668+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.554917+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.944608+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.944648+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.944944+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.945114+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:08.966215+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.250921+00:00", "trade", 8.01, 1200.0]
["2026-09-30T13:58:09.251853+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.252294+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.411250+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:58:09.412681+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.491428+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.551566+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:09.872679+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:10.137318+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.137859+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.138160+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.138636+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.139117+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.172567+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.173048+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.173409+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.239190+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.413514+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.413965+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.439953+00:00", "trade", 8.005, 50.0]
["2026-09-30T13:58:10.573675+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.573720+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.578581+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.629061+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.629548+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.682873+00:00", "trade", 8.005, 2000.0]
["2026-09-30T13:58:10.851069+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.851255+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:10.870836+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.099109+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.247421+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.247877+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.328093+00:00", "trade", 8.0, 10000.0]
["2026-09-30T13:58:11.329374+00:00", "trade", 8.0016, 55.0]
["2026-09-30T13:58:11.387066+00:00", "trade", 8.0077, 3.0]
["2026-09-30T13:58:11.528770+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.608309+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.732785+00:00", "trade", 8.005, 10.0]
["2026-09-30T13:58:11.787055+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:11.887034+00:00", "trade", 8.0099, 2.0]
["2026-09-30T13:58:11.967698+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.967698+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.968154+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:11.994386+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.396724+00:00", "trade", 8.005, 10.0]
["2026-09-30T13:58:12.698745+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.698790+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.699271+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.699307+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.699617+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:12.716257+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.046343+00:00", "trade", 8.0077, 18.0]
["2026-09-30T13:58:13.081190+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:13.081234+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.116468+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.127048+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.197200+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:13.288422+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.314940+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.424736+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.520553+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.642245+00:00", "trade", 8.0067, 250.0]
["2026-09-30T13:58:13.643656+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.643896+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.659735+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:13.660772+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.790928+00:00", "trade", 8.005, 2.0]
["2026-09-30T13:58:13.792299+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.803360+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:13.953611+00:00", "trade", 7.9791, 100.0]
["2026-09-30T13:58:13.962434+00:00", "trade", 8.005, 8.0]
["2026-09-30T13:58:14.241492+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.245571+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.325341+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.464703+00:00", "trade", 7.9794, 9.0]
["2026-09-30T13:58:14.777140+00:00", "trade", 8.0038, 1000.0]
["2026-09-30T13:58:14.778999+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.779024+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.779626+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.779761+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.780067+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.810845+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.951840+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.952321+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:14.952326+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:15.025605+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:15.204233+00:00", "trade", 7.9424, 200.0]
["2026-09-30T13:58:15.537196+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:15.592688+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.020349+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.020349+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.020389+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.020785+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.020830+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.046586+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.185047+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:58:16.275138+00:00", "trade", 8.0, 9.0]
["2026-09-30T13:58:16.455473+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:16.587317+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.796328+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.796684+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:16.987882+00:00", "trade", 8.0086, 586.0]
["2026-09-30T13:58:16.999217+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:17.286167+00:00", "trade", 8.005, 850.0]
["2026-09-30T13:58:17.330974+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.373405+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.432139+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.432570+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.433006+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.784334+00:00", "trade", 8.005, 18.0]
["2026-09-30T13:58:17.881758+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.882234+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:17.892315+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:17.912580+00:00", "trade", 8.0028, 1.0]
["2026-09-30T13:58:17.933850+00:00", "trade", 8.0028, 1.0]
["2026-09-30T13:58:18.149164+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:18.151725+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:18.152161+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.125389+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.126416+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.126436+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142371+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:19.142389+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:19.142392+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142396+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:19.142396+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:19.142401+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:19.142419+00:00", "trade", 8.0, 53.0]
["2026-09-30T13:58:19.142419+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142422+00:00", "trade", 8.0, 24.0]
["2026-09-30T13:58:19.142422+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:19.142425+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:19.142429+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:58:19.142429+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142429+00:00", "trade", 8.0, 77.0]
["2026-09-30T13:58:19.142434+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:19.142434+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142443+00:00", "trade", 8.0, 173.0]
["2026-09-30T13:58:19.142469+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142469+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142515+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142519+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142564+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142585+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142585+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:19.142621+00:00", "trade", 8.0, 11.0]
["2026-09-30T13:58:19.142624+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:19.142624+00:00", "trade", 8.0, 43.0]
["2026-09-30T13:58:19.142629+00:00", "trade", 8.0, 70.0]
["2026-09-30T13:58:19.142629+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:19.142629+00:00", "trade", 8.0, 9.0]
["2026-09-30T13:58:19.142636+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:19.142636+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142639+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142643+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142643+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142648+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:58:19.142648+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142648+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142650+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142655+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142655+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:19.142660+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:58:19.142660+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:58:19.142666+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:58:19.142666+00:00", "trade", 8.0, 4.0]
["2026-09-30T13:58:19.142666+00:00", "trade", 8.0, 36.0]
["2026-09-30T13:58:19.142670+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142685+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142715+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142735+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142747+00:00", "trade", 8.0, 176.0]
["2026-09-30T13:58:19.142790+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142805+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.142810+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.142820+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.142897+00:00", "trade", 8.0, 9.0]
["2026-09-30T13:58:19.142900+00:00", "trade", 8.0, 45.0]
["2026-09-30T13:58:19.142900+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:19.142965+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.142991+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:19.142996+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143081+00:00", "trade", 8.0, 9.0]
["2026-09-30T13:58:19.143126+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143126+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143331+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143482+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143517+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143747+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143752+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143898+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.143943+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.144484+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.145406+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.146429+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.146915+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.147702+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.148508+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.165133+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.173593+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.183746+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:19.186209+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:19.188260+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:19.191020+00:00", "trade", 7.995, 136.0]
["2026-09-30T13:58:19.191084+00:00", "trade", 7.995, 764.0]
["2026-09-30T13:58:19.239168+00:00", "trade", 7.9901, 1.0]
["2026-09-30T13:58:19.242878+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.342154+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.388464+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.489789+00:00", "trade", 7.995, 500.0]
["2026-09-30T13:58:19.769403+00:00", "trade", 8.0, 19.0]
["2026-09-30T13:58:19.770451+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.770487+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.770567+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.813744+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:19.842880+00:00", "trade", 7.995, 1000.0]
["2026-09-30T13:58:19.920873+00:00", "trade", 7.995, 5.0]
["2026-09-30T13:58:20.021052+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:20.021248+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:20.143268+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.109424+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.111594+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.154979+00:00", "trade", 8.0, 90.0]
["2026-09-30T13:58:21.159421+00:00", "trade", 8.0, 2.0]
["2026-09-30T13:58:21.159676+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:58:21.531823+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.579456+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.581300+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.586563+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.588255+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:58:21.593595+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:21.593610+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:21.593664+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.593667+00:00", "trade", 8.0, 391.0]
["2026-09-30T13:58:21.593667+00:00", "trade", 8.0, 11.0]
["2026-09-30T13:58:21.593670+00:00", "trade", 8.0, 700.0]
["2026-09-30T13:58:21.593670+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:21.593780+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:21.593810+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:21.593857+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:21.593860+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.593860+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.593860+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594306+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594346+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594513+00:00", "trade", 8.0, 72.0]
["2026-09-30T13:58:21.594517+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594562+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594562+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594602+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594642+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594642+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594682+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.594998+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.595524+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.595760+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.598481+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.633494+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.633494+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:21.692377+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:21.751242+00:00", "trade", 8.01, 91.0]
["2026-09-30T13:58:21.751600+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:21.841453+00:00", "trade", 8.005, 1000.0]
["2026-09-30T13:58:21.926504+00:00", "trade", 8.005, 624.0]
["2026-09-30T13:58:22.002010+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.002376+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.040256+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.077427+00:00", "trade", 8.005, 20.0]
["2026-09-30T13:58:22.143332+00:00", "trade", 8.0, 299.0]
["2026-09-30T13:58:22.282482+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.282787+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.283243+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.347792+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.488125+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.526346+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:22.549775+00:00", "trade", 8.005, 250.0]
["2026-09-30T13:58:23.112845+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:23.210402+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:23.210873+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:23.257980+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:23.881522+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.493466+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.493501+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.493732+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.493902+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.493972+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:24.524354+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:25.068072+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:25.068533+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:25.811762+00:00", "trade", 8.005, 150.0]
["2026-09-30T13:58:25.888331+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:25.888386+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:25.948800+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:26.049289+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:26.863169+00:00", "trade", 8.0099, 300.0]
["2026-09-30T13:58:26.925411+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:26.925416+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.171867+00:00", "trade", 7.915, 800.0]
["2026-09-30T13:58:27.341564+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:27.343109+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.350110+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.405091+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.419214+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.547995+00:00", "trade", 8.0, 15.0]
["2026-09-30T13:58:27.613236+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.613316+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.635443+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.994762+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.994822+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:27.995023+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:28.016268+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:28.016288+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:28.017171+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:29.171987+00:00", "trade", 7.9885, 500.0]
["2026-09-30T13:58:29.488131+00:00", "trade", 8.01, 74.0]
["2026-09-30T13:58:29.488663+00:00", "trade", 8.005, 50.0]
["2026-09-30T13:58:29.492173+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:29.683591+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:29.684949+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:29.890858+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:29.895314+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:29.927995+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:58:29.930296+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:29.994475+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.029397+00:00", "trade", 8.0012, 3.0]
["2026-09-30T13:58:30.031944+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.031984+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.031984+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.032405+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.190801+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.426108+00:00", "trade", 8.0051, 60.0]
["2026-09-30T13:58:30.795753+00:00", "trade", 8.01, 12.0]
["2026-09-30T13:58:30.796129+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:30.821275+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.821741+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.908026+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:30.908507+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:31.213358+00:00", "trade", 8.0077, 249.0]
["2026-09-30T13:58:31.294660+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.407234+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.480653+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.491074+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:32.562282+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.562317+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.562342+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.562668+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.562778+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.568357+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.582210+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.619067+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.619082+00:00", "trade", 8.005, 1.0]
["2026-09-30T13:58:32.875226+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.876148+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.876549+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:32.888352+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:33.590448+00:00", "trade", 8.005, 6300.0]
["2026-09-30T13:58:33.646182+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:33.652392+00:00", "trade", 8.0, 500.0]
["2026-09-30T13:58:33.670901+00:00", "trade", 8.0072, 11.0]
["2026-09-30T13:58:33.692718+00:00", "trade", 8.0072, 1.0]
["2026-09-30T13:58:33.703273+00:00", "trade", 8.0099, 342.0]
["2026-09-30T13:58:33.888125+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:34.326642+00:00", "trade", 7.9468, 1.0]
["2026-09-30T13:58:34.471200+00:00", "trade", 8.008, 1.0]
["2026-09-30T13:58:34.564019+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:34.570319+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:34.788137+00:00", "trade", 8.0099, 500.0]
["2026-09-30T13:58:34.855993+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:34.966546+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:34.967027+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:34.967268+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.016659+00:00", "trade", 8.005, 2.0]
["2026-09-30T13:58:35.019263+00:00", "trade", 8.005, 70.0]
["2026-09-30T13:58:35.021630+00:00", "trade", 8.005, 6.0]
["2026-09-30T13:58:35.029262+00:00", "trade", 8.005, 3.0]
["2026-09-30T13:58:35.034410+00:00", "trade", 8.005, 7.0]
["2026-09-30T13:58:35.041468+00:00", "trade", 8.005, 203.0]
["2026-09-30T13:58:35.045822+00:00", "trade", 8.005, 31.0]
["2026-09-30T13:58:35.050243+00:00", "trade", 8.005, 64.0]
["2026-09-30T13:58:35.196035+00:00", "trade", 8.0099, 3.0]
["2026-09-30T13:58:35.455342+00:00", "trade", 8.0, 5.0]
["2026-09-30T13:58:35.456340+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.456340+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.456425+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.456430+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.456806+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.458305+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.707066+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:35.771411+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:58:36.354806+00:00", "trade", 8.0028, 37.0]
["2026-09-30T13:58:36.356840+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.357321+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.375980+00:00", "trade", 8.0028, 1.0]
["2026-09-30T13:58:36.502322+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:36.502371+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.502770+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:36.503257+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:36.503260+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:58:36.503263+00:00", "trade", 8.0, 26.0]
["2026-09-30T13:58:36.503263+00:00", "trade", 8.0, 21.0]
["2026-09-30T13:58:36.503266+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:58:36.503266+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:36.503272+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:36.503275+00:00", "trade", 8.0, 60.0]
["2026-09-30T13:58:36.503278+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:36.503278+00:00", "trade", 8.0, 40.0]
["2026-09-30T13:58:36.503303+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503308+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503313+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503318+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503343+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503343+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503363+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503363+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503368+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503368+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:36.503429+00:00", "trade", 8.0, 33.0]
["2026-09-30T13:58:36.503429+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:36.503448+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:36.503448+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:36.503494+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:36.503513+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:36.503516+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:58:36.503524+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:36.503539+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:36.503554+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.503649+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.503754+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.503950+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504085+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504205+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504436+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504436+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504436+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504471+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504606+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504707+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.504802+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.522704+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.522716+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:58:36.524085+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.525723+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.533064+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.535545+00:00", "trade", 7.995, 150.0]
["2026-09-30T13:58:36.535608+00:00", "trade", 7.995, 150.0]
["2026-09-30T13:58:36.546963+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.549477+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.551182+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.551958+00:00", "trade", 7.995, 150.0]
["2026-09-30T13:58:36.552018+00:00", "trade", 7.995, 150.0]
["2026-09-30T13:58:36.563175+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:58:36.563238+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:58:36.565863+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.569101+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:36.597958+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.598399+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.598870+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.602875+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.605541+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.611379+00:00", "trade", 8.0, 57.0]
["2026-09-30T13:58:36.863255+00:00", "trade", 7.995, 20.0]
["2026-09-30T13:58:36.927667+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.927737+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.927782+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.928223+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:36.941185+00:00", "trade", 7.9986, 10.0]
["2026-09-30T13:58:36.954270+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.112727+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.178588+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.178918+00:00", "trade", 7.9901, 1.0]
["2026-09-30T13:58:37.182875+00:00", "trade", 7.9175, 39.0]
["2026-09-30T13:58:37.308742+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.369367+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.392783+00:00", "trade", 7.9911, 600.0]
["2026-09-30T13:58:37.393855+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.394261+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.394336+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:37.395177+00:00", "trade", 7.995, 500.0]
["2026-09-30T13:58:37.826020+00:00", "trade", 7.995, 5.0]
["2026-09-30T13:58:37.826471+00:00", "trade", 7.995, 295.0]
["2026-09-30T13:58:38.036812+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:58:38.180710+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.181151+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.236848+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.237304+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.314976+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:38.361289+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.642512+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.642582+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.643048+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.651614+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.706785+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:38.818742+00:00", "trade", 7.9904, 22.0]
["2026-09-30T13:58:39.093207+00:00", "trade", 7.995, 4500.0]
["2026-09-30T13:58:39.111433+00:00", "trade", 7.998, 200.0]
["2026-09-30T13:58:39.111653+00:00", "trade", 7.995, 600.0]
["2026-09-30T13:58:39.111731+00:00", "trade", 8.0, 421.0]
["2026-09-30T13:58:39.111731+00:00", "trade", 8.0, 279.0]
["2026-09-30T13:58:39.111772+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112253+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112253+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112294+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112294+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112299+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.112880+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.122498+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.123395+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.157300+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.258701+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.300441+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.413710+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.415449+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.674600+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.675076+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.690483+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.725897+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.725899+00:00", "trade", 8.0, 426.0]
["2026-09-30T13:58:39.725902+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:58:39.725902+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:39.725908+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:58:39.725922+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.725922+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.725927+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.725929+00:00", "trade", 8.0, 426.0]
["2026-09-30T13:58:39.725937+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726070+00:00", "trade", 8.0, 15.0]
["2026-09-30T13:58:39.726107+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726124+00:00", "trade", 8.0, 124.0]
["2026-09-30T13:58:39.726132+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726137+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726142+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726169+00:00", "trade", 8.0, 309.0]
["2026-09-30T13:58:39.726192+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726197+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726268+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726353+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726374+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:58:39.726418+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726425+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:39.726428+00:00", "trade", 8.0, 7.0]
["2026-09-30T13:58:39.726428+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726543+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726546+00:00", "trade", 8.0, 391.0]
["2026-09-30T13:58:39.726639+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726654+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726659+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726681+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:39.726684+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:39.726689+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726734+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726734+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726738+00:00", "trade", 8.0, 25.0]
["2026-09-30T13:58:39.726738+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:39.726774+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726939+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:39.726939+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.726949+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.727175+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.727369+00:00", "trade", 8.0, 140.0]
["2026-09-30T13:58:39.730814+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.757161+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.757823+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.758264+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.947829+00:00", "trade", 7.995, 15.0]
["2026-09-30T13:58:39.966814+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.967290+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.967290+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.972012+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.972894+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:39.973375+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.003501+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.074009+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.074525+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.075438+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.094227+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:40.550684+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:58:40.697177+00:00", "trade", 7.995, 79.0]
["2026-09-30T13:58:40.876839+00:00", "trade", 8.0, 127.0]
["2026-09-30T13:58:40.876851+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:40.876914+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:40.877022+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:40.877048+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:40.877073+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:40.877083+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877084+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:40.877089+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:40.877128+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877128+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877253+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877389+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:40.877408+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877684+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.877865+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.878426+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.880892+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.880937+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:40.882410+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.052018+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.052069+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.052124+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.052540+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.149723+00:00", "trade", 7.9914, 100.0]
["2026-09-30T13:58:41.177692+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.177697+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.221366+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.242496+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.323834+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.330786+00:00", "trade", 8.0003, 40.0]
["2026-09-30T13:58:41.423501+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.475174+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.601103+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:41.639354+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.348783+00:00", "trade", 8.005, 50.0]
["2026-09-30T13:58:42.377823+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.377827+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:42.377829+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377830+00:00", "trade", 8.01, 193.0]
["2026-09-30T13:58:42.377832+00:00", "trade", 8.01, 48.0]
["2026-09-30T13:58:42.377832+00:00", "trade", 8.01, 358.0]
["2026-09-30T13:58:42.377839+00:00", "trade", 8.01, 342.0]
["2026-09-30T13:58:42.377841+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:58:42.377844+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:58:42.377881+00:00", "trade", 8.005, 45.0]
["2026-09-30T13:58:42.377881+00:00", "trade", 8.005, 48.0]
["2026-09-30T13:58:42.377885+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377886+00:00", "trade", 8.005, 156.0]
["2026-09-30T13:58:42.377905+00:00", "trade", 8.005, 45.0]
["2026-09-30T13:58:42.377920+00:00", "trade", 8.005, 48.0]
["2026-09-30T13:58:42.377926+00:00", "trade", 8.005, 144.0]
["2026-09-30T13:58:42.377929+00:00", "trade", 8.01, 8.0]
["2026-09-30T13:58:42.377932+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:58:42.377938+00:00", "trade", 8.01, 3.0]
["2026-09-30T13:58:42.377940+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377940+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377945+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377975+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377980+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.377980+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378002+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.378002+00:00", "trade", 8.01, 575.0]
["2026-09-30T13:58:42.378005+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378005+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378030+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378035+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378230+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378244+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:42.378265+00:00", "trade", 8.005, 48.0]
["2026-09-30T13:58:42.378291+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378326+00:00", "trade", 8.01, 22.0]
["2026-09-30T13:58:42.378334+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:58:42.378341+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378341+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378351+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378351+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378381+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378440+00:00", "trade", 8.005, 198.0]
["2026-09-30T13:58:42.378461+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378698+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.378757+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378764+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.378783+00:00", "trade", 8.005, 95.0]
["2026-09-30T13:58:42.378834+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.378861+00:00", "trade", 8.005, 300.0]
["2026-09-30T13:58:42.378912+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378937+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378942+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378942+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378948+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:42.378948+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:58:42.378954+00:00", "trade", 8.01, 20.0]
["2026-09-30T13:58:42.378957+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.378960+00:00", "trade", 8.01, 3.0]
["2026-09-30T13:58:42.378963+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:58:42.378975+00:00", "trade", 8.01, 38.0]
["2026-09-30T13:58:42.378987+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.379398+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.379453+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:58:42.379468+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.379558+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.379599+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.379714+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.380190+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.383668+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.383874+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388033+00:00", "trade", 8.01, 268.0]
["2026-09-30T13:58:42.388078+00:00", "trade", 8.01, 125.0]
["2026-09-30T13:58:42.388099+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388153+00:00", "trade", 8.01, 27.0]
["2026-09-30T13:58:42.388198+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:58:42.388201+00:00", "trade", 8.01, 73.0]
["2026-09-30T13:58:42.388209+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388234+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388264+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388294+00:00", "trade", 8.01, 392.0]
["2026-09-30T13:58:42.388306+00:00", "trade", 8.01, 27.0]
["2026-09-30T13:58:42.388306+00:00", "trade", 8.01, 48.0]
["2026-09-30T13:58:42.388373+00:00", "trade", 8.01, 13.0]
["2026-09-30T13:58:42.388373+00:00", "trade", 8.01, 300.0]
["2026-09-30T13:58:42.388375+00:00", "trade", 8.01, 95.0]
["2026-09-30T13:58:42.388378+00:00", "trade", 8.01, 58.0]
["2026-09-30T13:58:42.388414+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:58:42.388414+00:00", "trade", 8.01, 98.0]
["2026-09-30T13:58:42.388562+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:58:42.388565+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388682+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:58:42.388685+00:00", "trade", 8.01, 16.0]
["2026-09-30T13:58:42.388710+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388733+00:00", "trade", 8.01, 84.0]
["2026-09-30T13:58:42.388800+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.388932+00:00", "trade", 8.01, 40.0]
["2026-09-30T13:58:42.388989+00:00", "trade", 8.01, 123.0]
["2026-09-30T13:58:42.388991+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389021+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389026+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389208+00:00", "trade", 8.01, 79.0]
["2026-09-30T13:58:42.389211+00:00", "trade", 8.01, 19.0]
["2026-09-30T13:58:42.389211+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389271+00:00", "trade", 8.01, 3.0]
["2026-09-30T13:58:42.389317+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389357+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389428+00:00", "trade", 8.005, 38.0]
["2026-09-30T13:58:42.389442+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389479+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:58:42.389576+00:00", "trade", 8.01, 391.0]
["2026-09-30T13:58:42.389577+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.389741+00:00", "trade", 8.01, 24.0]
["2026-09-30T13:58:42.389846+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:58:42.389958+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.390038+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.390189+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.391001+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.391001+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.391562+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.409248+00:00", "trade", 8.005, 200.0]
["2026-09-30T13:58:42.420041+00:00", "trade", 8.005, 62.0]
["2026-09-30T13:58:42.455826+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:58:42.456376+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.503834+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.773254+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.773304+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.773309+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:42.793267+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:43.231065+00:00", "trade", 7.9922, 100.0]
["2026-09-30T13:58:43.655115+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:43.946943+00:00", "trade", 8.0099, 1000.0]
["2026-09-30T13:58:44.710674+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.068509+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.246906+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:58:45.247125+00:00", "trade", 8.005, 10.0]
["2026-09-30T13:58:45.270653+00:00", "trade", 8.005, 273.0]
["2026-09-30T13:58:45.397576+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.398057+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.836244+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:45.836256+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:45.836746+00:00", "trade", 8.005, 100.0]
["2026-09-30T13:58:45.836764+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:58:45.837396+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.837421+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.837837+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.837913+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.847525+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:45.852206+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.197397+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.197437+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.197472+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.198479+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.198479+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.247196+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.247376+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.248173+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.266581+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.267017+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.267022+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.392220+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.392265+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.392275+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.393262+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.393859+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.426030+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.665672+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:46.827534+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.831363+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:46.956406+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:47.271531+00:00", "trade", 8.0099, 20.0]
["2026-09-30T13:58:47.747501+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:47.754116+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:47.755119+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:47.789361+00:00", "trade", 8.0, 199.0]
["2026-09-30T13:58:47.790373+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:47.790373+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:48.217486+00:00", "trade", 8.0059, 1001.0]
["2026-09-30T13:58:48.470018+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:48.505973+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:48.914880+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.130579+00:00", "trade", 7.9622, 13.0]
["2026-09-30T13:58:49.172086+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172089+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172096+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172101+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172102+00:00", "trade", 8.0, 75.0]
["2026-09-30T13:58:49.172102+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172105+00:00", "trade", 8.0, 290.0]
["2026-09-30T13:58:49.172108+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:49.172108+00:00", "trade", 8.0, 500.0]
["2026-09-30T13:58:49.172119+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172142+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172156+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172176+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172181+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172181+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172212+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172212+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172217+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172237+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172267+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172270+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172272+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172272+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172273+00:00", "trade", 8.0, 300.0]
["2026-09-30T13:58:49.172279+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172282+00:00", "trade", 8.0, 24.0]
["2026-09-30T13:58:49.172287+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172287+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172292+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172297+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172412+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172417+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:58:49.172437+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172489+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:58:49.172492+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172492+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172493+00:00", "trade", 8.0, 54.0]
["2026-09-30T13:58:49.172496+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172496+00:00", "trade", 8.0, 253.0]
["2026-09-30T13:58:49.172497+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172497+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172499+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172501+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:49.172507+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:58:49.172608+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173073+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:49.173119+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173164+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173244+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173249+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173369+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173369+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173409+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173563+00:00", "trade", 7.99, 261.0]
["2026-09-30T13:58:49.173565+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173565+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173645+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173650+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.173725+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.183363+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.204798+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:49.209940+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:58:49.217935+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.273157+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.369340+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.369726+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.369786+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.403516+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.403841+00:00", "trade", 7.99, 300.0]
["2026-09-30T13:58:49.404118+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.404594+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:49.552054+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.297667+00:00", "trade", 8.0, 11.0]
["2026-09-30T13:58:50.298103+00:00", "trade", 8.0, 234.0]
["2026-09-30T13:58:50.298437+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:50.298512+00:00", "trade", 8.0, 234.0]
["2026-09-30T13:58:50.298542+00:00", "trade", 7.995, 600.0]
["2026-09-30T13:58:50.298568+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.298575+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:50.298587+00:00", "trade", 7.9975, 197.0]
["2026-09-30T13:58:50.298621+00:00", "trade", 8.0, 69.0]
["2026-09-30T13:58:50.298854+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.298904+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.299126+00:00", "trade", 8.0, 12.0]
["2026-09-30T13:58:50.299219+00:00", "trade", 8.0, 20.0]
["2026-09-30T13:58:50.299324+00:00", "trade", 8.0, 931.0]
["2026-09-30T13:58:50.299372+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:58:50.299405+00:00", "trade", 8.0, 159.0]
["2026-09-30T13:58:50.301967+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:58:50.303742+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:58:50.308779+00:00", "trade", 7.995, 197.0]
["2026-09-30T13:58:50.311645+00:00", "trade", 8.0, 2000.0]
["2026-09-30T13:58:50.335927+00:00", "trade", 8.0, 12.0]
["2026-09-30T13:58:50.369071+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.490946+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.517754+00:00", "trade", 7.995, 1.0]
["2026-09-30T13:58:50.522933+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:50.531723+00:00", "trade", 7.995, 34.0]
["2026-09-30T13:58:50.721982+00:00", "trade", 7.995, 34.0]
["2026-09-30T13:58:50.801288+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.802296+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:50.971643+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.012165+00:00", "trade", 7.9977, 6.0]
["2026-09-30T13:58:51.012751+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.012761+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.012786+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.013292+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.013563+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.025246+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.121294+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.121404+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.121459+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.122346+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.122888+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.290681+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.295788+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.296250+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.296335+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.297036+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.297488+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.297573+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.298034+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.298074+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.363514+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.376280+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.376761+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.499498+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.604282+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.604332+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.604337+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.605194+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.605314+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.606116+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.773845+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.836323+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.836554+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.837466+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.838218+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:51.839140+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.027679+00:00", "trade", 7.9999, 1.0]
["2026-09-30T13:58:52.081185+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.081671+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.082152+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.164954+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.165581+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.165876+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.166177+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.166338+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.178221+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.178922+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.325446+00:00", "trade", 8.0, 3.0]
["2026-09-30T13:58:52.385754+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.432116+00:00", "trade", 7.995, 1000.0]
["2026-09-30T13:58:52.492289+00:00", "trade", 7.995, 100.0]
["2026-09-30T13:58:52.493685+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:52.835098+00:00", "trade", 7.995, 487.0]
["2026-09-30T13:58:52.838517+00:00", "trade", 7.995, 1.0]
["2026-09-30T13:58:52.842438+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:58:53.093070+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.156841+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.359288+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.429830+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522829+00:00", "trade", 7.99, 63.0]
["2026-09-30T13:58:53.522836+00:00", "trade", 7.99, 700.0]
["2026-09-30T13:58:53.522836+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:58:53.522838+00:00", "trade", 7.99, 46.0]
["2026-09-30T13:58:53.522880+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.522897+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522908+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:58:53.522913+00:00", "trade", 7.99, 5.0]
["2026-09-30T13:58:53.522917+00:00", "trade", 7.99, 5.0]
["2026-09-30T13:58:53.522917+00:00", "trade", 7.99, 3.0]
["2026-09-30T13:58:53.522923+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:58:53.522923+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:58:53.522923+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.522925+00:00", "trade", 7.99, 6.0]
["2026-09-30T13:58:53.522929+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:58:53.522929+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:58:53.522932+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:58:53.522932+00:00", "trade", 7.99, 5.0]
["2026-09-30T13:58:53.522935+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:58:53.522935+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:58:53.522937+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522938+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.522938+00:00", "trade", 7.99, 48.0]
["2026-09-30T13:58:53.522942+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522942+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522947+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522947+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522951+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522951+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522953+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:58:53.522977+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522985+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.522987+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.522992+00:00", "trade", 7.99, 214.0]
["2026-09-30T13:58:53.523007+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.523022+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.523025+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.523027+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.523028+00:00", "trade", 7.99, 86.0]
["2026-09-30T13:58:53.523037+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.523037+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.523042+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:58:53.523142+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:58:53.523197+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:58:53.523202+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:58:53.523220+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.523257+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523262+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523272+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523288+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523473+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523538+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523553+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.523558+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.524059+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.524099+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.524179+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.524219+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.524610+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.526580+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.532018+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.532756+00:00", "trade", 7.99, 11.0]
["2026-09-30T13:58:53.533030+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.537621+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:53.538322+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:58:53.539179+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:58:53.539265+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.543601+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.544543+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.545383+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:58:53.549104+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.552026+00:00", "trade", 7.985, 20.0]
["2026-09-30T13:58:53.553509+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.574805+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.575757+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.575772+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.576534+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.576539+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:53.647643+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:54.007618+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:54.008195+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:54.021787+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:54.023170+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:54.066734+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:55.150697+00:00", "trade", 7.9836, 1000.0]
["2026-09-30T13:58:55.150706+00:00", "trade", 7.98, 1000.0]
["2026-09-30T13:58:55.202651+00:00", "trade", 7.99, 84.0]
["2026-09-30T13:58:55.237727+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:58:55.282798+00:00", "trade", 7.9808, 1200.0]
["2026-09-30T13:58:55.302164+00:00", "trade", 7.98, 1.0]
["2026-09-30T13:58:55.539984+00:00", "trade", 7.98, 603.0]
["2026-09-30T13:58:55.570142+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:55.693204+00:00", "trade", 7.985, 200.0]
["2026-09-30T13:58:55.693379+00:00", "trade", 7.985, 197.0]
["2026-09-30T13:58:56.067618+00:00", "trade", 7.985, 400.0]
["2026-09-30T13:58:56.218210+00:00", "trade", 7.9899, 5.0]
["2026-09-30T13:58:56.364983+00:00", "trade", 7.985, 300.0]
["2026-09-30T13:58:56.365073+00:00", "trade", 7.985, 400.0]
["2026-09-30T13:58:56.365151+00:00", "trade", 7.985, 197.0]
["2026-09-30T13:58:56.368480+00:00", "trade", 7.9899, 2803.0]
["2026-09-30T13:58:56.816770+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:56.819591+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:56.822318+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:56.822343+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:56.822919+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:56.822934+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.000897+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.000947+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.003012+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.003629+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.464323+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.464389+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.467471+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.467566+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.468052+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.468142+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.478507+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.492039+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.568736+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.569300+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:58:57.570295+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.756209+00:00", "trade", 7.985, 200.0]
["2026-09-30T13:58:57.756236+00:00", "trade", 7.98, 200.0]
["2026-09-30T13:58:57.756353+00:00", "trade", 7.985, 7800.0]
["2026-09-30T13:58:57.757149+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.759665+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.760813+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.776350+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:57.918207+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.128217+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.128267+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.128282+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.129013+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.454888+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.517146+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.581393+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.581599+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:58:58.581608+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:58:58.585528+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.585568+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.681566+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.696622+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.696672+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.696672+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.697640+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.738472+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.763912+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.763967+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.764017+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.764063+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:58.764955+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.032140+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.032190+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.032195+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.514406+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.514451+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.514456+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.514917+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.565179+00:00", "trade", 7.9877, 1.0]
["2026-09-30T13:58:59.566855+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.566905+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.569272+00:00", "trade", 7.985, 100.0]
["2026-09-30T13:58:59.569534+00:00", "trade", 7.985, 56.0]
["2026-09-30T13:58:59.725653+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.725753+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.733516+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:58:59.994497+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:00.599013+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:00.599063+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:00.599109+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:00.600377+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:00.653601+00:00", "trade", 7.9863, 2.0]
["2026-09-30T13:59:00.958901+00:00", "trade", 7.988, 12.0]
["2026-09-30T13:59:00.963136+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:59:01.031301+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:01.054927+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:01.056300+00:00", "trade", 7.985, 181.0]
["2026-09-30T13:59:01.098057+00:00", "trade", 7.985, 281.0]
["2026-09-30T13:59:01.106043+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:01.166943+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:01.167023+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:01.200697+00:00", "trade", 7.985, 300.0]
["2026-09-30T13:59:01.227873+00:00", "trade", 7.985, 500.0]
["2026-09-30T13:59:02.012056+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.012292+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.012327+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.021477+00:00", "trade", 7.985, 450.0]
["2026-09-30T13:59:02.022214+00:00", "trade", 7.985, 450.0]
["2026-09-30T13:59:02.022484+00:00", "trade", 7.985, 341.0]
["2026-09-30T13:59:02.284865+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.572158+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.572879+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.672712+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.700039+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:59:02.700048+00:00", "trade", 7.985, 10.0]
["2026-09-30T13:59:02.761899+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.806063+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.806550+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866536+00:00", "trade", 7.99, 700.0]
["2026-09-30T13:59:02.866542+00:00", "trade", 7.99, 44.0]
["2026-09-30T13:59:02.866542+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866545+00:00", "trade", 7.99, 289.0]
["2026-09-30T13:59:02.866548+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:59:02.866548+00:00", "trade", 7.99, 1300.0]
["2026-09-30T13:59:02.866551+00:00", "trade", 7.99, 3.0]
["2026-09-30T13:59:02.866562+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866562+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866572+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866572+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866622+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866628+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866632+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866683+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866718+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866723+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:02.866786+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:02.866792+00:00", "trade", 7.99, 250.0]
["2026-09-30T13:59:02.866943+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:02.867013+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:02.867094+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867184+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867184+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867234+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867374+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867530+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867560+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867575+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867610+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867610+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867655+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867660+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867675+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867700+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867775+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867775+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867780+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867815+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.867835+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.868156+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.874060+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.900814+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:02.925891+00:00", "trade", 7.995, 5.0]
["2026-09-30T13:59:03.468598+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:03.868138+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:03.926000+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:03.926000+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:04.059474+00:00", "trade", 7.995, 40.0]
["2026-09-30T13:59:04.603179+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:04.773741+00:00", "trade", 7.99, 170.0]
["2026-09-30T13:59:05.031472+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.031638+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.031818+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.031878+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.032399+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.032600+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.034279+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.059167+00:00", "trade", 7.9986, 1.0]
["2026-09-30T13:59:05.060566+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.060727+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.191076+00:00", "trade", 7.9997, 17.0]
["2026-09-30T13:59:05.215154+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.215235+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:05.215253+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:05.215860+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.215896+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.216482+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.244634+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.276309+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.455405+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:05.583700+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.023075+00:00", "trade", 7.99, 384.0]
["2026-09-30T13:59:06.023078+00:00", "trade", 7.99, 516.0]
["2026-09-30T13:59:06.176181+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:59:06.176190+00:00", "trade", 7.99, 54.0]
["2026-09-30T13:59:06.176391+00:00", "trade", 7.99, 75.0]
["2026-09-30T13:59:06.176412+00:00", "trade", 7.99, 75.0]
["2026-09-30T13:59:06.176438+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176440+00:00", "trade", 7.99, 371.0]
["2026-09-30T13:59:06.176443+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176448+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176473+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176490+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:06.176497+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:06.176509+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176518+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:06.176539+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:06.176539+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:06.176548+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:06.176549+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:06.176549+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176551+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:06.176557+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:06.176564+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.176596+00:00", "trade", 7.99, 400.0]
["2026-09-30T13:59:06.176614+00:00", "trade", 7.99, 209.0]
["2026-09-30T13:59:06.176809+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:06.177010+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177030+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177090+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177130+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177280+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177290+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177320+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177325+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177325+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177451+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177466+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177551+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177551+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177556+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177566+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177611+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177802+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.177802+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.178052+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.182292+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.205101+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.264179+00:00", "trade", 7.995, 2000.0]
["2026-09-30T13:59:06.731132+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.731613+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.731853+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:06.742760+00:00", "trade", 7.99, 3.0]
["2026-09-30T13:59:07.648624+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:59:07.739320+00:00", "trade", 7.995, 20.0]
["2026-09-30T13:59:07.760821+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:59:07.845114+00:00", "trade", 7.995, 12.0]
["2026-09-30T13:59:08.204643+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.207951+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.208468+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.208593+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.208909+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.211254+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.212006+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.218316+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.218792+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.218797+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.219313+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.219754+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.308385+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.308931+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.357752+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.461093+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.600539+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.601026+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.720775+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.722359+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.774082+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.805547+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.806464+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.896212+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:08.896693+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:09.292842+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:59:09.292878+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:09.292929+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:09.292940+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:09.292947+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:09.292950+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:09.292951+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:09.293100+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.293160+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.293261+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.293266+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293416+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293421+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293431+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293437+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293441+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293441+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293446+00:00", "trade", 7.99, 84.0]
["2026-09-30T13:59:09.293449+00:00", "trade", 7.99, 81.0]
["2026-09-30T13:59:09.293459+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:09.293459+00:00", "trade", 7.99, 42.0]
["2026-09-30T13:59:09.293462+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293464+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:59:09.293464+00:00", "trade", 7.99, 123.0]
["2026-09-30T13:59:09.293516+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293526+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293531+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293541+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293586+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293611+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293627+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:09.293642+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293648+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:09.293722+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293752+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293943+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.293947+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294017+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294022+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294043+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294133+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294143+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.294494+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.295862+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.296313+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.298784+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.311047+00:00", "trade", 7.9807, 31.0]
["2026-09-30T13:59:09.311441+00:00", "trade", 7.9807, 1.0]
["2026-09-30T13:59:09.329679+00:00", "trade", 7.9899, 5.0]
["2026-09-30T13:59:09.330970+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.351634+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.499721+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.499731+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.499746+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.499781+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:09.500117+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.500167+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.500283+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:09.500407+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:09.500410+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:09.500453+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:09.500523+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.500530+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:59:09.500869+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:09.500870+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:59:09.500921+00:00", "trade", 7.99, 197.0]
["2026-09-30T13:59:09.500939+00:00", "trade", 7.99, 200.0]
["2026-09-30T13:59:09.500939+00:00", "trade", 7.99, 303.0]
["2026-09-30T13:59:09.533597+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:59:09.578993+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:10.320962+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:10.320964+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:10.320968+00:00", "trade", 7.99, 25.0]
["2026-09-30T13:59:10.320979+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:10.320983+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321028+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321058+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321073+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321119+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321123+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321163+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:10.321163+00:00", "trade", 7.99, 48.0]
["2026-09-30T13:59:10.321660+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321680+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321705+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321710+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321760+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321760+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321795+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.321875+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.322151+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.322196+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.325619+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.325619+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.326040+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.331879+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.395500+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.483319+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.483909+00:00", "trade", 7.99, 36.0]
["2026-09-30T13:59:10.483924+00:00", "trade", 7.99, 103.0]
["2026-09-30T13:59:10.483927+00:00", "trade", 7.99, 75.0]
["2026-09-30T13:59:10.483930+00:00", "trade", 7.99, 500.0]
["2026-09-30T13:59:10.483930+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.483937+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:10.483939+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:10.483942+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:10.484301+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:10.484352+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:10.484385+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:10.484385+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:10.484432+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.484442+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.484553+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:10.484632+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.485108+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.485128+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.485409+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.486271+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.486877+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.486943+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.487424+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.487714+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.487850+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.487950+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.488045+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.488306+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.488311+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.491824+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.491834+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.686397+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.835646+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.837045+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.839205+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:10.896586+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.050766+00:00", "trade", 7.985, 4.0]
["2026-09-30T13:59:11.051945+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.052080+00:00", "trade", 7.98, 50.0]
["2026-09-30T13:59:11.052396+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.153792+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.521589+00:00", "trade", 7.9877, 2.0]
["2026-09-30T13:59:11.527310+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.527992+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.528473+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.823228+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.823800+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.824406+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.824882+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.825584+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.826626+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.925516+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:11.930975+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.010508+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.054729+00:00", "trade", 7.99, 20.0]
["2026-09-30T13:59:12.055761+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.108296+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.109258+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.215677+00:00", "trade", 7.9898, 1000.0]
["2026-09-30T13:59:12.234360+00:00", "trade", 7.985, 20.0]
["2026-09-30T13:59:12.508828+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.615095+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:59:12.615100+00:00", "quote", 7.98, 7.99]
["2026-09-30T13:59:12.615116+00:00", "trade", 7.99, 199.0]
["2026-09-30T13:59:12.615121+00:00", "quote", 7.98, 8.0]
["2026-09-30T13:59:12.615186+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615186+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615206+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615221+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615597+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615612+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615682+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615700+00:00", "trade", 7.99, 1.0]
["2026-09-30T13:59:12.615702+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615722+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615732+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615747+00:00", "quote", 7.99, 7.99]
["2026-09-30T13:59:12.615772+00:00", "trade", 7.99, 50.0]
["2026-09-30T13:59:12.615772+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.615775+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:12.616008+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616013+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616188+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616303+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616343+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616343+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616348+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616348+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616383+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616383+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616544+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616584+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616619+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.616619+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.618752+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:59:12.620063+00:00", "trade", 7.995, 300.0]
["2026-09-30T13:59:12.620304+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:59:12.623335+00:00", "trade", 7.995, 150.0]
["2026-09-30T13:59:12.625666+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:12.752743+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.015502+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.016339+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.088806+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.089317+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.195019+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.195605+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.311009+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.338419+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:13.667744+00:00", "trade", 7.995, 2000.0]
["2026-09-30T13:59:14.040320+00:00", "trade", 7.99, 100.0]
["2026-09-30T13:59:14.041250+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.041530+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.042067+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.044407+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.144400+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.145041+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.145522+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.153257+00:00", "trade", 7.99, 10.0]
["2026-09-30T13:59:14.154604+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.318353+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.318539+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.320383+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.421168+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.421649+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.421914+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.434655+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.598213+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.599982+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.600078+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.600103+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.600694+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.609475+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.609991+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.649926+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.707308+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.708109+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.708225+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.708546+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.708856+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.709663+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.713233+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:59:14.713957+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:59:14.714667+00:00", "trade", 7.995, 450.0]
["2026-09-30T13:59:14.715307+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.731104+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.731716+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.731751+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.731791+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.753307+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.773941+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.774482+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.774517+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.774963+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.775805+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:14.973991+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.122018+00:00", "trade", 7.995, 34.0]
["2026-09-30T13:59:15.123356+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.462718+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.463630+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.463710+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.506126+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:15.527833+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.085977+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:59:16.087066+00:00", "trade", 8.0, 14.0]
["2026-09-30T13:59:16.098878+00:00", "trade", 8.0, 24.0]
["2026-09-30T13:59:16.106398+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.107079+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.107320+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.155208+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:59:16.155229+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.155232+00:00", "trade", 8.0, 200.0]
["2026-09-30T13:59:16.155234+00:00", "quote", 7.99, 8.0]
["2026-09-30T13:59:16.155235+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:59:16.155235+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:59:16.155238+00:00", "trade", 8.0, 1300.0]
["2026-09-30T13:59:16.155241+00:00", "trade", 8.0, 39.0]
["2026-09-30T13:59:16.155419+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155429+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155429+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155434+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155439+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155439+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155454+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155481+00:00", "trade", 8.0, 10.0]
["2026-09-30T13:59:16.155484+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155487+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:59:16.155487+00:00", "trade", 8.0, 1.0]
["2026-09-30T13:59:16.155490+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155494+00:00", "trade", 8.0, 1266.0]
["2026-09-30T13:59:16.155502+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:59:16.155510+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155534+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155555+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155685+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155735+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155775+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155785+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155820+00:00", "quote", 8.0, 8.0]
["2026-09-30T13:59:16.155855+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155905+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155945+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.155985+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156021+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156056+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156171+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156171+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156211+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156256+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156336+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156366+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156366+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156412+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156442+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156512+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156532+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156577+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156697+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156697+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156807+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.156913+00:00", "trade", 8.0, 50.0]
["2026-09-30T13:59:16.157008+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.159935+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.176459+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.198266+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.256209+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.341547+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.341717+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.385321+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.385371+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.385376+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.390347+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.391325+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.391350+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.391350+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.391811+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.392733+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:16.397334+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.021417+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.021598+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.027377+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.027858+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.059257+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.238794+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.351914+00:00", "trade", 8.005, 40.0]
["2026-09-30T13:59:17.391056+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.463042+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.508680+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.508725+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.608442+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.694223+00:00", "trade", 8.0099, 143.0]
["2026-09-30T13:59:17.750415+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.751837+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:59:17.753212+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:17.867293+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.349378+00:00", "trade", 8.0, 100.0]
["2026-09-30T13:59:18.350411+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.350611+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.353448+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.353894+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.364790+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.463991+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.464963+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.473510+00:00", "trade", 8.005, 207.0]
["2026-09-30T13:59:18.474806+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.525652+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.525702+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.526219+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.526264+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.526665+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.526745+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:18.639302+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:19.351841+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:19.375677+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:20.564848+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:20.564873+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:20.565044+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:20.565325+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:20.585447+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.080643+00:00", "trade", 8.01, 43.0]
["2026-09-30T13:59:21.317828+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.318515+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.319092+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.319657+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.539994+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:59:21.540307+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:59:21.540376+00:00", "trade", 8.01, 14.0]
["2026-09-30T13:59:21.540385+00:00", "trade", 8.0099, 10.0]
["2026-09-30T13:59:21.540467+00:00", "trade", 8.01, 1700.0]
["2026-09-30T13:59:21.540467+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.540472+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:59:21.540505+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:21.540505+00:00", "trade", 8.01, 13.0]
["2026-09-30T13:59:21.540514+00:00", "trade", 8.01, 22.0]
["2026-09-30T13:59:21.540518+00:00", "trade", 8.01, 289.0]
["2026-09-30T13:59:21.540520+00:00", "trade", 8.01, 147.0]
["2026-09-30T13:59:21.540567+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.540602+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.540633+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:21.540703+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:21.540708+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:21.540740+00:00", "trade", 8.01, 48.0]
["2026-09-30T13:59:21.540743+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:21.540753+00:00", "trade", 8.0099, 12.0]
["2026-09-30T13:59:21.540763+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:21.540768+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:21.540782+00:00", "trade", 8.0099, 10.0]
["2026-09-30T13:59:21.540803+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541003+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541009+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541019+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541107+00:00", "trade", 8.0099, 14.0]
["2026-09-30T13:59:21.541284+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541404+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541495+00:00", "trade", 8.0099, 100.0]
["2026-09-30T13:59:21.541522+00:00", "trade", 8.0099, 13.0]
["2026-09-30T13:59:21.541545+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541552+00:00", "trade", 8.0099, 22.0]
["2026-09-30T13:59:21.541605+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541640+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541645+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541670+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541685+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541760+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541800+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.541855+00:00", "trade", 8.0099, 289.0]
["2026-09-30T13:59:21.541882+00:00", "trade", 8.0099, 147.0]
["2026-09-30T13:59:21.542141+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.542168+00:00", "trade", 8.01, 12.0]
["2026-09-30T13:59:21.542216+00:00", "trade", 8.0099, 48.0]
["2026-09-30T13:59:21.542243+00:00", "trade", 8.0099, 100.0]
["2026-09-30T13:59:21.542577+00:00", "trade", 8.0099, 1700.0]
["2026-09-30T13:59:21.542604+00:00", "trade", 8.0099, 1.0]
["2026-09-30T13:59:21.542631+00:00", "trade", 8.02, 7534.0]
["2026-09-30T13:59:21.542863+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.542883+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.548361+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.553328+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.553809+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.560906+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.576067+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:21.637072+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.016473+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:59:22.124656+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.124711+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.124761+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.125287+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.125392+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.125658+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.125833+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.139756+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.891316+00:00", "trade", 8.0189, 100.0]
["2026-09-30T13:59:22.891318+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:22.891496+00:00", "trade", 8.0189, 4400.0]
["2026-09-30T13:59:22.892377+00:00", "trade", 8.01, 152.0]
["2026-09-30T13:59:22.892606+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.892721+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.892886+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.892886+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:22.893403+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.065126+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.065221+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.106504+00:00", "trade", 8.015, 7.0]
["2026-09-30T13:59:23.110831+00:00", "trade", 8.015, 3.0]
["2026-09-30T13:59:23.115468+00:00", "trade", 8.015, 8.0]
["2026-09-30T13:59:23.119997+00:00", "trade", 8.015, 253.0]
["2026-09-30T13:59:23.123446+00:00", "trade", 8.015, 40.0]
["2026-09-30T13:59:23.177894+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.178014+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.178816+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.447419+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.486824+00:00", "trade", 8.018, 500.0]
["2026-09-30T13:59:23.593677+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.791206+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.791617+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.792123+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.908600+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.908660+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.909177+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:23.940581+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.035071+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.212723+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.390310+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.390365+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.606564+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:24.888226+00:00", "trade", 8.02, 10.0]
["2026-09-30T13:59:24.900580+00:00", "trade", 8.015, 500.0]
["2026-09-30T13:59:25.101420+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.108843+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.111615+00:00", "trade", 8.02, 10.0]
["2026-09-30T13:59:25.111699+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.119007+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.150849+00:00", "trade", 8.02, 772.0]
["2026-09-30T13:59:25.150868+00:00", "trade", 8.02, 5.0]
["2026-09-30T13:59:25.150868+00:00", "trade", 8.02, 1000.0]
["2026-09-30T13:59:25.150883+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:59:25.150888+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.150889+00:00", "trade", 8.02, 1.0]
["2026-09-30T13:59:25.150889+00:00", "trade", 8.02, 197.0]
["2026-09-30T13:59:25.150889+00:00", "trade", 8.02, 20.0]
["2026-09-30T13:59:25.150891+00:00", "trade", 8.02, 300.0]
["2026-09-30T13:59:25.150895+00:00", "trade", 8.02, 6.0]
["2026-09-30T13:59:25.150895+00:00", "trade", 8.02, 2.0]
["2026-09-30T13:59:25.150901+00:00", "trade", 8.02, 2507.0]
["2026-09-30T13:59:25.150903+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.150904+00:00", "trade", 8.02, 7.0]
["2026-09-30T13:59:25.150918+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.150998+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151013+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151018+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:25.151018+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151021+00:00", "trade", 8.02, 498.0]
["2026-09-30T13:59:25.151028+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151053+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151058+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151073+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:25.151093+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:25.151098+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:25.151168+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151198+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151204+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151204+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151208+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151289+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151298+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151309+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:25.151316+00:00", "trade", 8.02, 23.0]
["2026-09-30T13:59:25.151328+00:00", "trade", 8.02, 141.0]
["2026-09-30T13:59:25.151329+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151394+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151418+00:00", "trade", 8.02, 10.0]
["2026-09-30T13:59:25.151419+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151487+00:00", "trade", 8.02, 167.0]
["2026-09-30T13:59:25.151502+00:00", "trade", 8.02, 141.0]
["2026-09-30T13:59:25.151539+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151574+00:00", "trade", 8.02, 23.0]
["2026-09-30T13:59:25.151635+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151659+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151719+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151739+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151770+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151865+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.151902+00:00", "trade", 8.02, 1000.0]
["2026-09-30T13:59:25.152161+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152216+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152406+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152461+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152536+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152672+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152692+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152777+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152892+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152917+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152937+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.152967+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.155233+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.155273+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.159658+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.160015+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:25.160081+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:25.161074+00:00", "trade", 8.025, 50.0]
["2026-09-30T13:59:25.161146+00:00", "trade", 8.025, 250.0]
["2026-09-30T13:59:25.161591+00:00", "trade", 8.025, 133.0]
["2026-09-30T13:59:25.166529+00:00", "trade", 8.025, 67.0]
["2026-09-30T13:59:25.166580+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.230470+00:00", "trade", 8.03, 75.0]
["2026-09-30T13:59:25.230562+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.231404+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.231484+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.231634+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.236884+00:00", "trade", 8.025, 5.0]
["2026-09-30T13:59:25.253567+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.269795+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.417306+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.417381+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.417747+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.417747+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.418213+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.418213+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.421957+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.422433+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.422543+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.506793+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.513391+00:00", "trade", 8.02, 170.0]
["2026-09-30T13:59:25.514777+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.561995+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:25.692870+00:00", "trade", 8.025, 2000.0]
["2026-09-30T13:59:26.002336+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.040291+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.529894+00:00", "trade", 8.025, 40.0]
["2026-09-30T13:59:26.534676+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.534680+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:59:26.534684+00:00", "trade", 8.02, 13.0]
["2026-09-30T13:59:26.534684+00:00", "trade", 8.02, 550.0]
["2026-09-30T13:59:26.534686+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.534837+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.534837+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:26.534842+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:26.534880+00:00", "trade", 8.02, 200.0]
["2026-09-30T13:59:26.534883+00:00", "trade", 8.02, 22.0]
["2026-09-30T13:59:26.534883+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:59:26.534907+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:26.534910+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:26.534962+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:26.534987+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535132+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535193+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535193+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535197+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535197+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535348+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535628+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535709+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535744+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535829+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.535869+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.543628+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.635722+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.657454+00:00", "trade", 8.015, 21.0]
["2026-09-30T13:59:26.680537+00:00", "trade", 8.015, 1.0]
["2026-09-30T13:59:26.735849+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:26.851885+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.003339+00:00", "trade", 8.015, 1.0]
["2026-09-30T13:59:27.008477+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.009460+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.015183+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.024305+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.059976+00:00", "trade", 8.0105, 21.0]
["2026-09-30T13:59:27.082589+00:00", "trade", 8.0105, 1.0]
["2026-09-30T13:59:27.139744+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.140185+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.140225+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.140661+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.140701+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.165821+00:00", "trade", 8.0128, 1.0]
["2026-09-30T13:59:27.167194+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.240859+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.305527+00:00", "trade", 8.0105, 21.0]
["2026-09-30T13:59:27.316464+00:00", "trade", 8.015, 21.0]
["2026-09-30T13:59:27.326676+00:00", "trade", 8.0105, 1.0]
["2026-09-30T13:59:27.337974+00:00", "trade", 8.015, 1.0]
["2026-09-30T13:59:27.494538+00:00", "trade", 8.015, 21.0]
["2026-09-30T13:59:27.512702+00:00", "trade", 8.015, 1.0]
["2026-09-30T13:59:27.616462+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.617059+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.617059+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.617304+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.617349+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.617540+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.618171+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:27.639707+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.034601+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.045777+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.045848+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.048354+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.049281+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.168374+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:28.476164+00:00", "trade", 8.011, 500.0]
["2026-09-30T13:59:28.676046+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:28.676311+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:59:28.676347+00:00", "trade", 8.015, 400.0]
["2026-09-30T13:59:29.177804+00:00", "trade", 8.0101, 2.0]
["2026-09-30T13:59:29.375951+00:00", "trade", 8.02, 3.0]
["2026-09-30T13:59:29.401139+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:29.638533+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:29.730355+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:59:29.929019+00:00", "trade", 8.015, 2100.0]
["2026-09-30T13:59:29.994524+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:30.490529+00:00", "trade", 8.015, 190.0]
["2026-09-30T13:59:30.568387+00:00", "trade", 8.02, 500.0]
["2026-09-30T13:59:30.572262+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:30.719186+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:30.790245+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.161703+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.161703+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.162455+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.162570+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.163051+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.163051+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.163423+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:59:31.169275+00:00", "trade", 8.01, 600.0]
["2026-09-30T13:59:31.169278+00:00", "trade", 8.01, 48.0]
["2026-09-30T13:59:31.169278+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:31.169332+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:31.169332+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:59:31.169336+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:59:31.169339+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:59:31.169339+00:00", "trade", 8.01, 2.0]
["2026-09-30T13:59:31.169341+00:00", "trade", 8.01, 150.0]
["2026-09-30T13:59:31.169344+00:00", "trade", 8.01, 400.0]
["2026-09-30T13:59:31.169346+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169351+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169361+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169416+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169456+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169462+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:31.169492+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:31.169530+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:59:31.169537+00:00", "trade", 8.01, 53.0]
["2026-09-30T13:59:31.169537+00:00", "trade", 8.01, 46.0]
["2026-09-30T13:59:31.169539+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:31.169542+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:31.169557+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:31.169572+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:31.169603+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:31.169612+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:31.169657+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.169702+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.169802+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.169872+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.169902+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170138+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170213+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170213+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170253+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170293+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170328+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170374+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170414+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170534+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170539+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170564+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170564+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170674+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170694+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170709+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170774+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.170835+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.172513+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:59:31.174017+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.175035+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.176582+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:31.271128+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.345114+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.345189+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.345470+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.390345+00:00", "trade", 8.005, 50.0]
["2026-09-30T13:59:31.548377+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.548658+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.548658+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.548783+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.549139+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.549259+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.710953+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:31.719433+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.020729+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.238362+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.238843+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.648411+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.648496+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.886467+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:59:32.934190+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.934190+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:32.935067+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:33.028294+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:33.033612+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:33.033617+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:33.036183+00:00", "quote", 8.0, 8.01]
["2026-09-30T13:59:33.044555+00:00", "trade", 8.01, 38.0]
["2026-09-30T13:59:33.044561+00:00", "trade", 8.01, 700.0]
["2026-09-30T13:59:33.044571+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:33.044573+00:00", "trade", 8.01, 13.0]
["2026-09-30T13:59:33.044723+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:33.044776+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:59:33.044776+00:00", "trade", 8.01, 66.0]
["2026-09-30T13:59:33.044781+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:33.044783+00:00", "quote", 8.01, 8.01]
["2026-09-30T13:59:33.044853+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.044899+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045136+00:00", "trade", 8.01, 10.0]
["2026-09-30T13:59:33.045224+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045229+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045304+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045345+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045345+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045385+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045390+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045425+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045535+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045535+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045540+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045570+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045570+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045625+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.045866+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.046066+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.047003+00:00", "trade", 8.015, 450.0]
["2026-09-30T13:59:33.047812+00:00", "trade", 8.015, 450.0]
["2026-09-30T13:59:33.049224+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.049259+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.049430+00:00", "trade", 8.015, 300.0]
["2026-09-30T13:59:33.052317+00:00", "trade", 8.015, 450.0]
["2026-09-30T13:59:33.053544+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.075947+00:00", "trade", 8.01, 75.0]
["2026-09-30T13:59:33.076850+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.076915+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.076955+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.087119+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.245891+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.253935+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.281250+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:33.591282+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.025905+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.032661+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.054949+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.064886+00:00", "trade", 8.0101, 21.0]
["2026-09-30T13:59:34.086790+00:00", "trade", 8.0101, 1.0]
["2026-09-30T13:59:34.644185+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.644189+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.644505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.644505+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.658468+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.769957+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:59:34.807598+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.937877+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:34.938358+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:35.005739+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:35.006180+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:35.150169+00:00", "trade", 8.0128, 1.0]
["2026-09-30T13:59:35.611621+00:00", "trade", 8.02, 1000.0]
["2026-09-30T13:59:35.678202+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.017949+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.018465+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.029261+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.029316+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.029331+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.029707+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.039821+00:00", "trade", 8.01, 25.0]
["2026-09-30T13:59:36.040437+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.040793+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.040807+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:59:36.040807+00:00", "trade", 8.01, 200.0]
["2026-09-30T13:59:36.040828+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041006+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:36.041009+00:00", "trade", 8.01, 50.0]
["2026-09-30T13:59:36.041295+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041295+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041299+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041315+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041646+00:00", "trade", 8.01, 100.0]
["2026-09-30T13:59:36.041680+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041751+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041806+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.041941+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.042187+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.092951+00:00", "trade", 8.015, 634.0]
["2026-09-30T13:59:36.245545+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.246372+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.246818+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.395892+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.395902+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.396368+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:36.402613+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:37.125045+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:37.431313+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:37.431764+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:37.495049+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:37.709747+00:00", "trade", 8.0015, 21.0]
["2026-09-30T13:59:38.032353+00:00", "trade", 8.015, 100.0]
["2026-09-30T13:59:38.033765+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.033815+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.039909+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.226612+00:00", "trade", 8.015, 25.0]
["2026-09-30T13:59:38.264776+00:00", "trade", 8.015, 10.0]
["2026-09-30T13:59:38.392167+00:00", "trade", 8.015, 25.0]
["2026-09-30T13:59:38.821577+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.822138+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.822419+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.822640+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.822890+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.823131+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.825847+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.834684+00:00", "trade", 8.01, 1.0]
["2026-09-30T13:59:38.895979+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:59:38.925694+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.925880+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.926206+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.932771+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:38.933207+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.438042+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.443104+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.657316+00:00", "trade", 8.0199, 20.0]
["2026-09-30T13:59:39.682182+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.682292+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.684828+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.685300+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.734116+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.786034+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:39.806623+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.030245+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.030731+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.045751+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.148210+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.184662+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.232550+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.312886+00:00", "trade", 8.02, 50.0]
["2026-09-30T13:59:40.313588+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.313804+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.316068+00:00", "trade", 8.02, 1950.0]
["2026-09-30T13:59:40.317417+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:40.317863+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.008810+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.026096+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.065174+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.066958+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.070687+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.074406+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.075108+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.274552+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.277179+00:00", "trade", 8.02, 14.0]
["2026-09-30T13:59:41.277950+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.277952+00:00", "trade", 8.02, 1100.0]
["2026-09-30T13:59:41.277955+00:00", "trade", 8.02, 40.0]
["2026-09-30T13:59:41.277955+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.277970+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.278036+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278036+00:00", "trade", 8.02, 865.0]
["2026-09-30T13:59:41.278066+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278072+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278075+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278111+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278177+00:00", "trade", 8.02, 35.0]
["2026-09-30T13:59:41.278291+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.278326+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.278340+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278346+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.278355+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:41.278361+00:00", "quote", 8.01, 8.02]
["2026-09-30T13:59:41.278411+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:41.278486+00:00", "quote", 8.02, 8.02]
["2026-09-30T13:59:41.278541+00:00", "trade", 8.02, 434.0]
["2026-09-30T13:59:41.278546+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.278606+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.278992+00:00", "trade", 8.02, 4.0]
["2026-09-30T13:59:41.279017+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279338+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279368+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279458+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279478+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279503+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279529+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279619+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279659+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279694+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279925+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.279935+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.280010+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.280125+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.286124+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.286645+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.289265+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:59:41.306414+00:00", "trade", 8.025, 242.0]
["2026-09-30T13:59:41.318512+00:00", "trade", 7.9708, 100.0]
["2026-09-30T13:59:41.328460+00:00", "trade", 8.025, 105.0]
["2026-09-30T13:59:41.333532+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.397429+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.397539+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.400697+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.411557+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.481033+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:41.483562+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:41.485699+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.485904+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.509024+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.672924+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.673410+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.884687+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.886897+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.886897+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.887554+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.958753+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:41.986449+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.398097+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.398583+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.412832+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.426710+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.426830+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.427191+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.427191+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.459242+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.459764+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:42.512957+00:00", "trade", 8.025, 161.0]
["2026-09-30T13:59:42.594409+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.090442+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.094612+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.105032+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.253482+00:00", "trade", 7.9761, 300.0]
["2026-09-30T13:59:43.535851+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.536352+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.536793+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.571486+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:43.683883+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.683906+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.683919+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.684066+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.684893+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.689313+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.690582+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:43.694338+00:00", "trade", 8.02, 500.0]
["2026-09-30T13:59:43.695556+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:43.698202+00:00", "trade", 8.02, 234.0]
["2026-09-30T13:59:43.705014+00:00", "trade", 8.025, 900.0]
["2026-09-30T13:59:43.705194+00:00", "trade", 8.0225, 66.0]
["2026-09-30T13:59:44.058131+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:44.058683+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.058728+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.059165+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.059646+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.075689+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.086043+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.262578+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.263124+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.264051+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.291978+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.402627+00:00", "trade", 8.03, 2.0]
["2026-09-30T13:59:44.402981+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:59:44.411216+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.413837+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.415085+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.427485+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.515750+00:00", "trade", 8.03, 40.0]
["2026-09-30T13:59:44.515774+00:00", "trade", 8.025, 40.0]
["2026-09-30T13:59:44.642045+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.642075+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.717259+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:44.761233+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:45.721250+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:45.783352+00:00", "trade", 8.0214, 107.0]
["2026-09-30T13:59:45.907701+00:00", "trade", 8.025, 60.0]
["2026-09-30T13:59:46.111206+00:00", "trade", 7.9356, 1.0]
["2026-09-30T13:59:46.409208+00:00", "trade", 8.03, 1000.0]
["2026-09-30T13:59:46.410327+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.410372+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.410529+00:00", "trade", 8.03, 43.0]
["2026-09-30T13:59:46.472585+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.473146+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.473267+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.482429+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.496833+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.675482+00:00", "trade", 8.03, 10.0]
["2026-09-30T13:59:46.988837+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:46.994997+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.063855+00:00", "trade", 8.025, 20.0]
["2026-09-30T13:59:47.089847+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.089892+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.127351+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.241505+00:00", "trade", 8.03, 50.0]
["2026-09-30T13:59:47.370344+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.370394+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.371296+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:47.410865+00:00", "trade", 8.003, 100.0]
["2026-09-30T13:59:47.662076+00:00", "trade", 8.0286, 1.0]
["2026-09-30T13:59:47.913720+00:00", "trade", 8.025, 4.0]
["2026-09-30T13:59:48.039079+00:00", "trade", 8.025, 450.0]
["2026-09-30T13:59:48.039867+00:00", "trade", 8.025, 450.0]
["2026-09-30T13:59:48.040104+00:00", "trade", 8.025, 450.0]
["2026-09-30T13:59:48.080672+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:48.080727+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:48.094725+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:48.094781+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:48.946991+00:00", "trade", 8.0299, 1000.0]
["2026-09-30T13:59:49.302726+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.344175+00:00", "trade", 8.0286, 9.0]
["2026-09-30T13:59:49.443786+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.469162+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.469222+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.469407+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.469432+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.470460+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.528703+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.620762+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.621203+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.621649+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:49.645786+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.075723+00:00", "trade", 8.0238, 200.0]
["2026-09-30T13:59:50.200951+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.200959+00:00", "trade", 8.03, 167.0]
["2026-09-30T13:59:50.200974+00:00", "trade", 8.025, 167.0]
["2026-09-30T13:59:50.201007+00:00", "trade", 8.03, 29.0]
["2026-09-30T13:59:50.201037+00:00", "trade", 8.025, 29.0]
["2026-09-30T13:59:50.201193+00:00", "trade", 8.025, 4.0]
["2026-09-30T13:59:50.201327+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.201718+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.202259+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.205101+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.336759+00:00", "trade", 8.0245, 2500.0]
["2026-09-30T13:59:50.386710+00:00", "trade", 8.03, 142.0]
["2026-09-30T13:59:50.639077+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639077+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639102+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639117+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639167+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639613+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639623+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.639814+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.640079+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.640255+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.652028+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.697120+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.898273+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.898323+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.898378+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:50.902563+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.032923+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.033164+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.049885+00:00", "trade", 8.025, 450.0]
["2026-09-30T13:59:51.050613+00:00", "trade", 8.025, 450.0]
["2026-09-30T13:59:51.050615+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.141417+00:00", "trade", 8.025, 2000.0]
["2026-09-30T13:59:51.335420+00:00", "trade", 8.03, 38.0]
["2026-09-30T13:59:51.645006+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:51.645023+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.645028+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.645469+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.645509+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.645509+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.645929+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:51.645950+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.651672+00:00", "trade", 8.02, 100.0]
["2026-09-30T13:59:51.652892+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.652922+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.652962+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.653032+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.682511+00:00", "trade", 8.025, 163.0]
["2026-09-30T13:59:51.682642+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.682647+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.682687+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.682926+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:51.683323+00:00", "trade", 8.025, 137.0]
["2026-09-30T13:59:51.683364+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.687157+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:51.699367+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:51.747976+00:00", "trade", 8.025, 144.0]
["2026-09-30T13:59:51.749212+00:00", "trade", 8.025, 38.0]
["2026-09-30T13:59:51.750924+00:00", "trade", 8.025, 4.0]
["2026-09-30T13:59:51.752616+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:59:51.756345+00:00", "trade", 8.025, 7.0]
["2026-09-30T13:59:52.102784+00:00", "trade", 8.03, 4900.0]
["2026-09-30T13:59:52.103683+00:00", "trade", 8.025, 4900.0]
["2026-09-30T13:59:52.104139+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.104943+00:00", "trade", 8.03, 3100.0]
["2026-09-30T13:59:52.105640+00:00", "trade", 8.025, 3100.0]
["2026-09-30T13:59:52.498772+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.558283+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.558328+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.558338+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.558774+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.558845+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.559271+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.559757+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.560203+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.570723+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.627718+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.726926+00:00", "trade", 8.02, 20.0]
["2026-09-30T13:59:52.773470+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.773916+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:52.806333+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.049226+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:59:53.107601+00:00", "trade", 8.03, 1.0]
["2026-09-30T13:59:53.221785+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.222727+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.224010+00:00", "trade", 8.03, 50.0]
["2026-09-30T13:59:53.243667+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.305751+00:00", "trade", 8.0227, 21.0]
["2026-09-30T13:59:53.322299+00:00", "trade", 8.0227, 1.0]
["2026-09-30T13:59:53.343021+00:00", "trade", 8.025, 30.0]
["2026-09-30T13:59:53.403362+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.404184+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.404194+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.404279+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.404760+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:53.411862+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.129778+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:59:54.294059+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.294379+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.295001+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.295081+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.295572+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.335186+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.432174+00:00", "trade", 8.03, 500.0]
["2026-09-30T13:59:54.476587+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.476928+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.477079+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.480602+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:54.979757+00:00", "trade", 8.025, 14.0]
["2026-09-30T13:59:54.981047+00:00", "trade", 8.03, 16.0]
["2026-09-30T13:59:54.982650+00:00", "trade", 8.03, 6.0]
["2026-09-30T13:59:54.995668+00:00", "trade", 8.03, 4.0]
["2026-09-30T13:59:55.032154+00:00", "trade", 8.03, 4.0]
["2026-09-30T13:59:55.037924+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:59:55.040357+00:00", "trade", 8.03, 100.0]
["2026-09-30T13:59:55.066916+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.108682+00:00", "trade", 8.025, 900.0]
["2026-09-30T13:59:55.186225+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:55.186228+00:00", "trade", 8.025, 200.0]
["2026-09-30T13:59:55.244440+00:00", "trade", 8.0204, 1.0]
["2026-09-30T13:59:55.362022+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.362067+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.362839+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.363104+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.378797+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.381548+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.381557+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.381593+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.381867+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.381870+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.381885+00:00", "trade", 8.025, 400.0]
["2026-09-30T13:59:55.382646+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.383443+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.387087+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:55.487511+00:00", "trade", 8.025, 10.0]
["2026-09-30T13:59:55.590059+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.606077+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.760920+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.761566+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.771079+00:00", "trade", 8.03, 10.0]
["2026-09-30T13:59:55.793452+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.796245+00:00", "trade", 8.03, 11.0]
["2026-09-30T13:59:55.796554+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.796780+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:55.815284+00:00", "trade", 8.03, 14.0]
["2026-09-30T13:59:56.011879+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:59:56.252562+00:00", "trade", 8.03, 5.0]
["2026-09-30T13:59:56.264476+00:00", "trade", 8.025, 4500.0]
["2026-09-30T13:59:56.332071+00:00", "trade", 8.025, 21.0]
["2026-09-30T13:59:56.353199+00:00", "trade", 8.025, 1.0]
["2026-09-30T13:59:56.380757+00:00", "trade", 8.02, 250.0]
["2026-09-30T13:59:56.511886+00:00", "trade", 8.025, 300.0]
["2026-09-30T13:59:57.032240+00:00", "trade", 8.0068, 900.0]
["2026-09-30T13:59:57.520612+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.520672+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.521118+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.521193+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.522546+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.531262+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.996738+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:57.997736+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.008341+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.068539+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.145557+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.146499+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.189476+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.193501+00:00", "trade", 8.03, 250.0]
["2026-09-30T13:59:58.568327+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:58.568347+00:00", "quote", 8.02, 8.03]
["2026-09-30T13:59:59.495021+00:00", "trade", 8.025, 100.0]
["2026-09-30T13:59:59.994541+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.024813+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.042544+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:00.042553+00:00", "trade", 8.03, 2000.0]
["2026-09-30T14:00:00.042555+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.042595+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.042616+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:00.042629+00:00", "trade", 8.03, 300.0]
["2026-09-30T14:00:00.042629+00:00", "trade", 8.03, 1600.0]
["2026-09-30T14:00:00.042630+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.042634+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:00:00.042635+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:00.042637+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:00.042640+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:00:00.042646+00:00", "trade", 8.03, 6.0]
["2026-09-30T14:00:00.042655+00:00", "trade", 8.03, 30.0]
["2026-09-30T14:00:00.042700+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042726+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042761+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042836+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042856+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042896+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042941+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042966+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.042980+00:00", "trade", 8.03, 500.0]
["2026-09-30T14:00:00.043056+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.043071+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.043142+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.043172+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:00.043302+00:00", "trade", 8.03, 7.0]
["2026-09-30T14:00:00.043446+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:00.043548+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.043893+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.044676+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.044685+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.045387+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.045562+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.045773+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.045898+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.046074+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.046560+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.047407+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.048955+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.049777+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.054193+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.055621+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.055641+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.062377+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.064442+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.068422+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.068432+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.068602+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.068709+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:00.069123+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.069685+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.070111+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.070697+00:00", "trade", 8.031, 10.0]
["2026-09-30T14:00:00.075328+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:00.076701+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.083056+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:00.091146+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.094704+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.102738+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.144658+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.163743+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.165681+00:00", "trade", 8.035, 4.0]
["2026-09-30T14:00:00.184523+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.230903+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.231188+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.243899+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.277509+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:00.291708+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.291708+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.291711+00:00", "trade", 8.04, 40.0]
["2026-09-30T14:00:00.291711+00:00", "trade", 8.04, 47.0]
["2026-09-30T14:00:00.291714+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:00:00.291717+00:00", "trade", 8.04, 162.0]
["2026-09-30T14:00:00.291717+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.291733+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291762+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291778+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291782+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291833+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291838+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291840+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:00:00.291842+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:00.291846+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.291850+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:00:00.291852+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.291852+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:00:00.291853+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291923+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.291958+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292032+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.292043+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292045+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:00:00.292045+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.292050+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.292050+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:00.292113+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292134+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292134+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292208+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292259+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292269+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292414+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:00.292419+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:00.292439+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:00.292439+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.292537+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:00.292570+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.292585+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.292609+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.292673+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:00:00.292855+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.293316+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.294213+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.295697+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.308933+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.309469+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.309480+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.311595+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.326455+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.342313+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.386899+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.387365+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.392632+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.399955+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.504688+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.521233+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.521694+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.526691+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.554191+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.587298+00:00", "trade", 8.04, 6.0]
["2026-09-30T14:00:00.587475+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:00.587541+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.587581+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.587591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.587866+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.588488+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:00.627284+00:00", "trade", 8.04, 64.0]
["2026-09-30T14:00:00.721522+00:00", "trade", 8.042, 1.0]
["2026-09-30T14:00:00.876612+00:00", "trade", 7.9852, 48.0]
["2026-09-30T14:00:01.107947+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.239704+00:00", "trade", 8.048, 1.0]
["2026-09-30T14:00:01.251736+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:00:01.646733+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.647154+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.647866+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.674138+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.674168+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.676398+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.676684+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.684267+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.737820+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:00:01.737880+00:00", "trade", 8.05, 14.0]
["2026-09-30T14:00:01.739110+00:00", "trade", 8.05, 3000.0]
["2026-09-30T14:00:01.739200+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:00:01.739261+00:00", "trade", 8.05, 40.0]
["2026-09-30T14:00:01.739428+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.739486+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:00:01.739558+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:00:01.739669+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.745693+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.745928+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.809084+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.809550+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:01.906578+00:00", "trade", 8.045, 700.0]
["2026-09-30T14:00:01.907715+00:00", "trade", 8.045, 4.0]
["2026-09-30T14:00:01.932542+00:00", "trade", 8.045, 1200.0]
["2026-09-30T14:00:02.164648+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:02.179549+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:02.182311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:02.493787+00:00", "trade", 8.0085, 9.0]
["2026-09-30T14:00:02.523302+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:00:02.546162+00:00", "trade", 8.045, 2.0]
["2026-09-30T14:00:02.614839+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:00:02.660688+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:02.660958+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:02.661237+00:00", "trade", 8.05, 800.0]
["2026-09-30T14:00:02.661240+00:00", "trade", 8.05, 555.0]
["2026-09-30T14:00:02.661240+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:00:02.661246+00:00", "trade", 8.05, 387.0]
["2026-09-30T14:00:02.661246+00:00", "trade", 8.05, 250.0]
["2026-09-30T14:00:02.661291+00:00", "trade", 8.05, 1700.0]
["2026-09-30T14:00:02.661294+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:00:02.661297+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:00:02.661300+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:00:02.661300+00:00", "trade", 8.05, 170.0]
["2026-09-30T14:00:02.661303+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:00:02.661310+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:00:02.661310+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661312+00:00", "trade", 8.05, 735.0]
["2026-09-30T14:00:02.661363+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:00:02.661366+00:00", "trade", 8.05, 124.0]
["2026-09-30T14:00:02.661374+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661450+00:00", "trade", 8.05, 69.0]
["2026-09-30T14:00:02.661489+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:00:02.661489+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661492+00:00", "trade", 8.05, 1475.0]
["2026-09-30T14:00:02.661519+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661522+00:00", "trade", 8.05, 3525.0]
["2026-09-30T14:00:02.661525+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661525+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661526+00:00", "trade", 8.05, 1000.0]
["2026-09-30T14:00:02.661526+00:00", "trade", 8.05, 6.0]
["2026-09-30T14:00:02.661528+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:00:02.661549+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661595+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661600+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:02.661610+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661615+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661615+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661710+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661760+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661810+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661919+00:00", "trade", 8.05, 4.0]
["2026-09-30T14:00:02.661928+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:00:02.661956+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661961+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661966+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.661966+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.662226+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.662908+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.663013+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.663218+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.664356+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.666647+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.667168+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.667168+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.670240+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.671553+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.671573+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.677057+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:02.681813+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.687077+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:02.687135+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.687496+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.688068+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.689233+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:02.689997+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.690448+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.693661+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.694090+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:02.717933+00:00", "trade", 8.055, 10.0]
["2026-09-30T14:00:02.762189+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.873167+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.881577+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.894503+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.896368+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.896829+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.916306+00:00", "trade", 8.055, 163.0]
["2026-09-30T14:00:02.916595+00:00", "trade", 8.055, 88.0]
["2026-09-30T14:00:02.917152+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.917227+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.931862+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.932749+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.933035+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:02.960363+00:00", "trade", 8.0557, 20.0]
["2026-09-30T14:00:03.017538+00:00", "trade", 8.055, 48.0]
["2026-09-30T14:00:03.017992+00:00", "trade", 8.055, 19.0]
["2026-09-30T14:00:03.059849+00:00", "trade", 8.055, 6.0]
["2026-09-30T14:00:03.060354+00:00", "trade", 8.055, 2.0]
["2026-09-30T14:00:03.077438+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:03.157784+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:03.159689+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:03.170665+00:00", "trade", 8.0572, 1.0]
["2026-09-30T14:00:03.183301+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:00:03.185259+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:03.185623+00:00", "trade", 8.06, 66.0]
["2026-09-30T14:00:03.185951+00:00", "trade", 8.06, 250.0]
["2026-09-30T14:00:03.185963+00:00", "trade", 8.06, 259.0]
["2026-09-30T14:00:03.185963+00:00", "trade", 8.06, 24.0]
["2026-09-30T14:00:03.186021+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186035+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:00:03.186035+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:00:03.186038+00:00", "trade", 8.06, 2.0]
["2026-09-30T14:00:03.186045+00:00", "trade", 8.06, 3000.0]
["2026-09-30T14:00:03.186053+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:00:03.186071+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186134+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:00:03.186182+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186191+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186196+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186211+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186219+00:00", "trade", 8.06, 4539.0]
["2026-09-30T14:00:03.186219+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:00:03.186221+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:00:03.186292+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:03.186332+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186347+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186372+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186412+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186482+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186531+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:00:03.186532+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186552+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186564+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:00:03.186597+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186653+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186678+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186698+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186718+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.186848+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.187104+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.187399+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.187640+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.188904+00:00", "trade", 8.06, 11.0]
["2026-09-30T14:00:03.189489+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.190306+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.191324+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.191674+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.196310+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.201478+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.201503+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.204064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.204069+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.204209+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.215586+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.216398+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.216398+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.216403+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.220087+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.247985+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:00:03.247988+00:00", "trade", 8.06, 663.0]
["2026-09-30T14:00:03.247988+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.248008+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.248058+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.248550+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.248610+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.249562+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.286811+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.287282+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.386863+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.419525+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:00:03.419581+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.419626+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.420323+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.546262+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.546312+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.552877+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:00:03.555045+00:00", "trade", 8.065, 1100.0]
["2026-09-30T14:00:03.579935+00:00", "trade", 8.0699, 5000.0]
["2026-09-30T14:00:03.647237+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.647838+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:03.647933+00:00", "trade", 8.06, 28.0]
["2026-09-30T14:00:03.696621+00:00", "trade", 8.065, 10.0]
["2026-09-30T14:00:04.026864+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.039154+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.039154+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.039223+00:00", "trade", 8.06, 43.0]
["2026-09-30T14:00:04.044181+00:00", "trade", 8.0699, 8000.0]
["2026-09-30T14:00:04.050105+00:00", "trade", 7.996, 4.0]
["2026-09-30T14:00:04.167684+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.167729+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.168506+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188079+00:00", "trade", 8.065, 700.0]
["2026-09-30T14:00:04.188082+00:00", "trade", 8.07, 1250.0]
["2026-09-30T14:00:04.188082+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188115+00:00", "trade", 8.065, 900.0]
["2026-09-30T14:00:04.188119+00:00", "trade", 8.07, 56.0]
["2026-09-30T14:00:04.188121+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188125+00:00", "trade", 8.07, 248.0]
["2026-09-30T14:00:04.188125+00:00", "trade", 8.07, 34.0]
["2026-09-30T14:00:04.188128+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188130+00:00", "trade", 8.07, 120.0]
["2026-09-30T14:00:04.188130+00:00", "trade", 8.07, 26.0]
["2026-09-30T14:00:04.188130+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188133+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:00:04.188133+00:00", "trade", 8.07, 1000.0]
["2026-09-30T14:00:04.188136+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:04.188139+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:00:04.188145+00:00", "trade", 8.065, 900.0]
["2026-09-30T14:00:04.188148+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:00:04.188148+00:00", "trade", 8.07, 5000.0]
["2026-09-30T14:00:04.188148+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188155+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:00:04.188158+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188160+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:04.188163+00:00", "trade", 8.07, 675.0]
["2026-09-30T14:00:04.188179+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188193+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188193+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188198+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188203+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188203+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188206+00:00", "trade", 8.065, 900.0]
["2026-09-30T14:00:04.188209+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188212+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188215+00:00", "trade", 8.065, 521.0]
["2026-09-30T14:00:04.188221+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188221+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:04.188243+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188248+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188248+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188273+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188287+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:00:04.188287+00:00", "trade", 8.065, 900.0]
["2026-09-30T14:00:04.188291+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188291+00:00", "trade", 8.07, 52.0]
["2026-09-30T14:00:04.188293+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188296+00:00", "trade", 8.07, 3825.0]
["2026-09-30T14:00:04.188296+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:00:04.188302+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:04.188302+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:00:04.188302+00:00", "trade", 8.07, 80.0]
["2026-09-30T14:00:04.188307+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:00:04.188307+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188307+00:00", "trade", 8.07, 112.0]
["2026-09-30T14:00:04.188308+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188311+00:00", "trade", 8.065, 21.0]
["2026-09-30T14:00:04.188313+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188320+00:00", "trade", 8.065, 358.0]
["2026-09-30T14:00:04.188320+00:00", "trade", 8.07, 42.0]
["2026-09-30T14:00:04.188326+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188343+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188378+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188388+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188398+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188404+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:04.188408+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188413+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188428+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188433+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188433+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188443+00:00", "trade", 8.065, 600.0]
["2026-09-30T14:00:04.188464+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188495+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188498+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188500+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188500+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188507+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:00:04.188514+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188514+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188527+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:00:04.188527+00:00", "trade", 8.07, 99.0]
["2026-09-30T14:00:04.188529+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188579+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188584+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188599+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188614+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188659+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188659+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188669+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188678+00:00", "trade", 8.065, 208.0]
["2026-09-30T14:00:04.188679+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188696+00:00", "trade", 8.065, 247.0]
["2026-09-30T14:00:04.188702+00:00", "trade", 8.065, 900.0]
["2026-09-30T14:00:04.188714+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188738+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188771+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188786+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188789+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188799+00:00", "trade", 8.065, 153.0]
["2026-09-30T14:00:04.188834+00:00", "trade", 8.065, 300.0]
["2026-09-30T14:00:04.188844+00:00", "trade", 8.0675, 154.0]
["2026-09-30T14:00:04.188844+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188849+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188849+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188849+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188849+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188859+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188859+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188876+00:00", "trade", 8.065, 863.0]
["2026-09-30T14:00:04.188906+00:00", "trade", 8.065, 146.0]
["2026-09-30T14:00:04.188909+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:04.188914+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188915+00:00", "trade", 8.07, 114.0]
["2026-09-30T14:00:04.188918+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.188921+00:00", "trade", 8.07, 44.0]
["2026-09-30T14:00:04.188945+00:00", "trade", 8.065, 37.0]
["2026-09-30T14:00:04.188951+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.188955+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188969+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.188980+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189010+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189015+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189027+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:00:04.189065+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189084+00:00", "trade", 8.065, 114.0]
["2026-09-30T14:00:04.189130+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189135+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:00:04.189140+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189153+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.189155+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189157+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:00:04.189159+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.189160+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189160+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189163+00:00", "trade", 8.07, 154.0]
["2026-09-30T14:00:04.189163+00:00", "trade", 8.07, 146.0]
["2026-09-30T14:00:04.189165+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189165+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189166+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:04.189166+00:00", "trade", 8.07, 21.0]
["2026-09-30T14:00:04.189170+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189170+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189170+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189171+00:00", "trade", 8.07, 153.0]
["2026-09-30T14:00:04.189171+00:00", "trade", 8.07, 53.0]
["2026-09-30T14:00:04.189171+00:00", "trade", 8.07, 863.0]
["2026-09-30T14:00:04.189175+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189190+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189195+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189255+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189255+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189265+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189310+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189367+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.189367+00:00", "trade", 8.07, 37.0]
["2026-09-30T14:00:04.189436+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189446+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189446+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189506+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189536+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189546+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189546+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189580+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.189716+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189806+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189857+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189897+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.189952+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190007+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190027+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190091+00:00", "trade", 8.065, 11.0]
["2026-09-30T14:00:04.190190+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.190500+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:04.190572+00:00", "trade", 8.07, 268.0]
["2026-09-30T14:00:04.190741+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.190834+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190899+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190935+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.190945+00:00", "trade", 8.07, 11.0]
["2026-09-30T14:00:04.190981+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.191060+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.191300+00:00", "trade", 8.065, 247.0]
["2026-09-30T14:00:04.191345+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.191468+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.191511+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.191541+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.191546+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.191568+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.192708+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.192824+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.193064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.193144+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.193605+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.194367+00:00", "trade", 8.065, 53.0]
["2026-09-30T14:00:04.195053+00:00", "trade", 8.065, 1500.0]
["2026-09-30T14:00:04.195161+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:00:04.195705+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.195731+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.195781+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.195781+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.196152+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.197669+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:04.197714+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:00:04.197720+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.197755+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.197761+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:04.197780+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197785+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197795+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197810+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:00:04.197814+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:04.197814+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.197816+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197817+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:00:04.197817+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:04.197821+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197823+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:00:04.197823+00:00", "trade", 8.07, 258.0]
["2026-09-30T14:00:04.197825+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:00:04.197886+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197906+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.197916+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198071+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198076+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198076+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198086+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198096+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198126+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198141+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:04.198177+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198267+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198267+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198277+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198282+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198292+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198352+00:00", "trade", 8.065, 89.0]
["2026-09-30T14:00:04.198462+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198763+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.198868+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.199144+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.202076+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.202565+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:00:04.202933+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.203632+00:00", "trade", 8.07, 800.0]
["2026-09-30T14:00:04.204973+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.206287+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:00:04.207238+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.208738+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:00:04.208801+00:00", "trade", 8.075, 350.0]
["2026-09-30T14:00:04.211195+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:04.211255+00:00", "trade", 8.075, 300.0]
["2026-09-30T14:00:04.213084+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.213084+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.213276+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.214350+00:00", "trade", 8.075, 150.0]
["2026-09-30T14:00:04.214407+00:00", "trade", 8.075, 250.0]
["2026-09-30T14:00:04.218274+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.225972+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:00:04.225984+00:00", "trade", 8.075, 18.0]
["2026-09-30T14:00:04.226619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.230238+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.230263+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.233045+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.236061+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.241128+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.243949+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:00:04.244021+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:00:04.246592+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.246761+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:00:04.247123+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.390716+00:00", "trade", 8.075, 104.0]
["2026-09-30T14:00:04.391691+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.394126+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:04.417681+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:00:04.417683+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.418039+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.418119+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.418710+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.418712+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:00:04.419071+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.419653+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.457947+00:00", "trade", 8.075, 57.0]
["2026-09-30T14:00:04.458491+00:00", "trade", 8.075, 190.0]
["2026-09-30T14:00:04.458515+00:00", "trade", 8.075, 24.0]
["2026-09-30T14:00:04.458623+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:00:04.458625+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.459056+00:00", "trade", 8.075, 6.0]
["2026-09-30T14:00:04.459593+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.459709+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:00:04.460455+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:00:04.462680+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.480613+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.492536+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.774531+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.821372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.899984+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.900110+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.907507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.907853+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.907853+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.925319+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.925986+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.956163+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.956273+00:00", "trade", 8.07, 89.0]
["2026-09-30T14:00:04.956279+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:04.956324+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:04.956428+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.956704+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.956719+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.956915+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.957336+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:04.960714+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.165234+00:00", "trade", 8.075, 12.0]
["2026-09-30T14:00:05.212686+00:00", "trade", 8.07, 7.0]
["2026-09-30T14:00:05.291774+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:00:05.611046+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:05.611084+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.611133+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:00:05.611209+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:00:05.611227+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:05.611500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.611584+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:05.612006+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.612087+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.612673+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.615520+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.860507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:05.869898+00:00", "trade", 8.0701, 91.0]
["2026-09-30T14:00:05.896302+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:06.235202+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:06.597458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:06.598190+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:06.805563+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:06.806079+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.132149+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.132500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.163233+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:00:07.163251+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:00:07.164631+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.727544+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.728040+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.729113+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.797065+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.797074+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.859658+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.872860+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.939844+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.983754+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:00:07.991461+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:07.991938+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.060085+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.118503+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.199875+00:00", "trade", 8.0788, 23.0]
["2026-09-30T14:00:08.220925+00:00", "trade", 8.0788, 1.0]
["2026-09-30T14:00:08.360138+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.373680+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.373910+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.504511+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.544751+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.544832+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.548580+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:08.548756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.548872+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:08.548944+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:08.549001+00:00", "trade", 8.078, 100.0]
["2026-09-30T14:00:08.549162+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.549227+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.549248+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:08.549453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:08.550505+00:00", "trade", 8.075, 136.0]
["2026-09-30T14:00:09.244777+00:00", "trade", 8.0772, 2.0]
["2026-09-30T14:00:09.466662+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.467234+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.467484+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.653727+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.679767+00:00", "trade", 8.08, 32.0]
["2026-09-30T14:00:09.862468+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.896629+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.897140+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.897481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.930530+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.956055+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:09.996522+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.041879+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.041899+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.042075+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.057847+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.070968+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.071435+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.100599+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:00:10.343468+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:00:10.343471+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.343489+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.343492+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:10.343492+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:10.343561+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.343630+00:00", "trade", 8.07, 384.0]
["2026-09-30T14:00:10.343630+00:00", "trade", 8.07, 900.0]
["2026-09-30T14:00:10.343657+00:00", "trade", 8.07, 516.0]
["2026-09-30T14:00:10.343762+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.343763+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:00:10.343766+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:10.343781+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:00:10.343787+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.343797+00:00", "trade", 8.07, 99.0]
["2026-09-30T14:00:10.343827+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.343829+00:00", "trade", 8.07, 47.0]
["2026-09-30T14:00:10.343832+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.343832+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343832+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.343835+00:00", "trade", 8.07, 82.0]
["2026-09-30T14:00:10.343847+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343847+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343852+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343872+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343913+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343913+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343917+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343927+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.343932+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.344158+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.344649+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.344930+00:00", "trade", 8.07, 197.0]
["2026-09-30T14:00:10.345125+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.347526+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.348343+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.349135+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.359414+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.365877+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:00:10.371808+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.371859+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.371886+00:00", "trade", 8.07, 117.0]
["2026-09-30T14:00:10.371961+00:00", "trade", 8.07, 65.0]
["2026-09-30T14:00:10.372510+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.372530+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.372535+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:10.464665+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:10.464734+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:00:10.464814+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.464814+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.464860+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.464900+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:10.464965+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465256+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465256+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465266+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465294+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:00:10.465360+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:00:10.465429+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:00:10.465461+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465466+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465492+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:00:10.465521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465546+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465787+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465857+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.465977+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.466223+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.466378+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.469340+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.469340+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.476748+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.507521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.508478+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.733403+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.734155+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:10.754438+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.040768+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041094+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041132+00:00", "trade", 8.07, 59.0]
["2026-09-30T14:00:11.041135+00:00", "trade", 8.07, 27.0]
["2026-09-30T14:00:11.041505+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041791+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041821+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041846+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.041851+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.042287+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.043695+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.044131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.046256+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.061011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.065227+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.113862+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.117315+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.243029+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.446748+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.446751+00:00", "trade", 8.07, 89.0]
["2026-09-30T14:00:11.447360+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.468318+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:11.629586+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:00:11.638995+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:11.661173+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.070425+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.074781+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.074961+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.076024+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:12.076027+00:00", "trade", 8.07, 125.0]
["2026-09-30T14:00:12.076595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.076620+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.077146+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.077833+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.078630+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.081011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.097916+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.125125+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.131629+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:12.300017+00:00", "trade", 8.07, 16.0]
["2026-09-30T14:00:12.302068+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:00:12.338117+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.390682+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.402143+00:00", "trade", 8.0799, 200.0]
["2026-09-30T14:00:12.409922+00:00", "trade", 8.075, 250.0]
["2026-09-30T14:00:12.935490+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:00:12.936544+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.936990+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:12.937271+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.173458+00:00", "trade", 8.075, 12.0]
["2026-09-30T14:00:13.251848+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:00:13.251860+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:13.355880+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:00:13.356808+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.356943+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.373973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.395364+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.395389+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.396056+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.396332+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.408225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.446476+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.457880+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:00:13.491551+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:00:13.676046+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.676101+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.837605+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.838718+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.839159+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.886537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:13.987852+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.645270+00:00", "trade", 8.075, 22.0]
["2026-09-30T14:00:14.714840+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.873773+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.941925+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.976612+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.977459+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:14.977524+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.011169+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.080243+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.111803+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.150044+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.181108+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.248814+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.305950+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.306511+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.307183+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.307238+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.308095+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.308636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.332267+00:00", "trade", 8.075, 1000.0]
["2026-09-30T14:00:15.444404+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:00:15.445326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.445401+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.534493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.536593+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.541336+00:00", "trade", 8.07, 124.0]
["2026-09-30T14:00:15.542828+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:00:15.558949+00:00", "trade", 8.07, 1876.0]
["2026-09-30T14:00:15.561355+00:00", "trade", 8.07, 384.0]
["2026-09-30T14:00:15.586648+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:00:15.586648+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:00:15.586660+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:15.586660+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:00:15.586662+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586693+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586693+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586712+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586717+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586737+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586772+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586777+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586797+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586797+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586928+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.586937+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:15.586943+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:00:15.586953+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.587023+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.587068+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.587118+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:00:15.587120+00:00", "trade", 8.07, 197.0]
["2026-09-30T14:00:15.587123+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.587124+00:00", "trade", 8.07, 1011.0]
["2026-09-30T14:00:15.587223+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.587238+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.587910+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.588206+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.588441+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.588451+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.588732+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.619084+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.637234+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:00:15.638915+00:00", "trade", 8.065, 134.0]
["2026-09-30T14:00:15.664828+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.665304+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.683146+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.684259+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.714947+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.838165+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.838290+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.839157+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.839974+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.842515+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.843212+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.843452+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.843457+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.843693+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.844174+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.844174+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.846690+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.847176+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:00:15.888680+00:00", "trade", 8.0691, 12.0]
["2026-09-30T14:00:15.909327+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:00:15.909330+00:00", "trade", 8.06, 75.0]
["2026-09-30T14:00:15.909369+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909375+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:00:15.909378+00:00", "trade", 8.06, 25.0]
["2026-09-30T14:00:15.909384+00:00", "trade", 8.06, 25.0]
["2026-09-30T14:00:15.909409+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909409+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909439+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909444+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909444+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909449+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909454+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909454+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909499+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909530+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909534+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909537+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:00:15.909537+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:00:15.909576+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:00:15.909579+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909585+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:00:15.909665+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.909870+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.909955+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.909995+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910076+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910331+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910371+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910391+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910396+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910527+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910542+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910557+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910597+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910597+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910877+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.910953+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.911354+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.914035+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.918345+00:00", "trade", 8.055, 3.0]
["2026-09-30T14:00:15.918831+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:15.930289+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.021044+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.021506+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.110101+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.110181+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.110472+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.110527+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.275870+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.455898+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.476833+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.615959+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.616008+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.617517+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:16.717880+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.117225+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.117260+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.214456+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.262906+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.263357+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.358082+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.358127+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.365179+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.365850+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.447509+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.447605+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.523545+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.523680+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.523801+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.524242+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.541097+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.589507+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.590013+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.692111+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.692161+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.692602+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.692632+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.693013+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.720343+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.740576+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.741182+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.741428+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:17.870710+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.088252+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.093829+00:00", "trade", 8.058, 2.0]
["2026-09-30T14:00:18.144320+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.144915+00:00", "trade", 8.055, 5.0]
["2026-09-30T14:00:18.145354+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:18.145354+00:00", "trade", 8.055, 395.0]
["2026-09-30T14:00:18.163451+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.169069+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.169079+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.170939+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.347077+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.421807+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:00:18.441868+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.442780+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.443060+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.443807+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.460572+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.461023+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.476710+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.649937+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.649957+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.650128+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.650423+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.651541+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.651938+00:00", "trade", 8.055, 900.0]
["2026-09-30T14:00:18.652002+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.652167+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.652679+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.654283+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:18.655646+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.657399+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:18.659816+00:00", "trade", 8.055, 400.0]
["2026-09-30T14:00:18.722640+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.726199+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:18.726202+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:18.726659+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.727201+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.727231+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.727246+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.727542+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.727687+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.733019+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:18.733410+00:00", "trade", 8.06, 22.0]
["2026-09-30T14:00:18.735681+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:18.757523+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.806244+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.806900+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.828025+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.874605+00:00", "trade", 8.055, 6.0]
["2026-09-30T14:00:18.917012+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:18.966984+00:00", "trade", 8.06, 281.0]
["2026-09-30T14:00:19.065195+00:00", "trade", 8.055, 163.0]
["2026-09-30T14:00:19.065508+00:00", "trade", 8.055, 82.0]
["2026-09-30T14:00:19.065679+00:00", "trade", 8.055, 48.0]
["2026-09-30T14:00:19.065817+00:00", "trade", 8.055, 21.0]
["2026-09-30T14:00:19.065959+00:00", "trade", 8.055, 8.0]
["2026-09-30T14:00:19.074205+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.074501+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.074516+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.074732+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.074972+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.074992+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.166202+00:00", "trade", 8.055, 3.0]
["2026-09-30T14:00:19.240072+00:00", "trade", 8.06, 41.0]
["2026-09-30T14:00:19.240160+00:00", "trade", 8.06, 192.0]
["2026-09-30T14:00:19.266045+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:00:19.364641+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.396341+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.499952+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.591951+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.592242+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.592427+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.592953+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.655353+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:00:19.656931+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.657411+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.657532+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.657572+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.725553+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.725929+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.726516+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.726952+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.732320+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.732370+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.732585+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.732916+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.732921+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.733157+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.947798+00:00", "trade", 8.0599, 72.0]
["2026-09-30T14:00:19.968436+00:00", "trade", 8.0599, 1.0]
["2026-09-30T14:00:19.974590+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.974716+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:19.975076+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.026890+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.220049+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.240917+00:00", "trade", 8.0596, 50.0]
["2026-09-30T14:00:20.266524+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.391106+00:00", "trade", 8.0443, 100.0]
["2026-09-30T14:00:20.567910+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.570461+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.571484+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.573218+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.574270+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.574326+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.926026+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.926207+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.926227+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.963641+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:20.995717+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:21.020591+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:21.021328+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:21.031522+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:21.039952+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:21.039992+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:21.040012+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:21.040021+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:00:21.040153+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:21.040158+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:21.040163+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:00:21.040178+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:21.040229+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:00:21.040544+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.041100+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.041105+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.041130+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.041706+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.042263+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.042583+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.042699+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.042799+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.043060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.043701+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.044077+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.044408+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.044618+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.045465+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.045540+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.046182+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.050918+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.060752+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.071076+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.071542+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.071993+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.076509+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.076990+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.076990+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.077000+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.077035+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.077396+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.077466+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.110956+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.111407+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.111452+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.111482+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.111923+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.111938+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.263927+00:00", "trade", 8.0472, 2.0]
["2026-09-30T14:00:21.370588+00:00", "trade", 8.045, 99.0]
["2026-09-30T14:00:21.537414+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.541299+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.571715+00:00", "trade", 8.0499, 500.0]
["2026-09-30T14:00:21.661063+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.669916+00:00", "trade", 8.045, 8000.0]
["2026-09-30T14:00:21.671233+00:00", "trade", 8.045, 80.0]
["2026-09-30T14:00:21.671312+00:00", "trade", 8.045, 80.0]
["2026-09-30T14:00:21.671426+00:00", "trade", 8.045, 20.0]
["2026-09-30T14:00:21.671474+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:21.671709+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.674676+00:00", "trade", 8.0401, 21.0]
["2026-09-30T14:00:21.680047+00:00", "trade", 8.0401, 21.0]
["2026-09-30T14:00:21.694352+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.694794+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.695235+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.695315+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.697047+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:00:21.697053+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:00:21.708937+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.709403+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.727887+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.727957+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.727992+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.729205+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.840760+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.840991+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.863134+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:00:21.863229+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.868346+00:00", "trade", 8.045, 4.0]
["2026-09-30T14:00:21.869401+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:21.871010+00:00", "trade", 8.04, 26.0]
["2026-09-30T14:00:21.872170+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.873323+00:00", "trade", 8.045, 12.0]
["2026-09-30T14:00:21.877533+00:00", "trade", 8.04, 500.0]
["2026-09-30T14:00:21.880555+00:00", "trade", 8.045, 374.0]
["2026-09-30T14:00:21.885712+00:00", "trade", 8.045, 59.0]
["2026-09-30T14:00:21.886780+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.909589+00:00", "trade", 8.04, 143.0]
["2026-09-30T14:00:21.911011+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:21.918207+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:21.918901+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.948910+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:21.953671+00:00", "trade", 8.045, 112.0]
["2026-09-30T14:00:21.954257+00:00", "trade", 8.045, 288.0]
["2026-09-30T14:00:21.956112+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:21.957002+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:21.963113+00:00", "trade", 8.045, 46.0]
["2026-09-30T14:00:21.963636+00:00", "trade", 8.045, 110.0]
["2026-09-30T14:00:21.965035+00:00", "trade", 8.045, 16.0]
["2026-09-30T14:00:21.965660+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:22.014052+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.014458+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.014493+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.014498+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.014588+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015095+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015095+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015501+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015972+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.015997+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.066348+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:22.068677+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.069158+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.069288+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.069314+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.069755+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.077237+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.105089+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.105369+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.106051+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.106051+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.113529+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.130288+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.130359+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.158636+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.159147+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.232514+00:00", "trade", 8.045, 1400.0]
["2026-09-30T14:00:22.233599+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.234366+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.277318+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:22.328238+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:22.374157+00:00", "trade", 8.045, 900.0]
["2026-09-30T14:00:22.417324+00:00", "trade", 8.045, 900.0]
["2026-09-30T14:00:22.417732+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.417732+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.470506+00:00", "trade", 8.045, 700.0]
["2026-09-30T14:00:22.471965+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.487407+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.543480+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.568720+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.680221+00:00", "trade", 8.0497, 200.0]
["2026-09-30T14:00:22.683469+00:00", "trade", 8.045, 9.0]
["2026-09-30T14:00:22.683536+00:00", "trade", 8.05, 8.0]
["2026-09-30T14:00:22.683538+00:00", "trade", 8.05, 8.0]
["2026-09-30T14:00:22.683541+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:00:22.683543+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683547+00:00", "trade", 8.05, 4700.0]
["2026-09-30T14:00:22.683547+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:00:22.683583+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683624+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683628+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683638+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683638+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683899+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.683932+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:22.684029+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.684035+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:22.684100+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:22.684106+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:00:22.684110+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:22.684120+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:22.684121+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:22.684175+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:22.684275+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684280+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684501+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684516+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684596+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684636+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684676+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684831+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.684856+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.685277+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.685974+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.687909+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.687914+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.687959+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.688004+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.689312+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.700829+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.792106+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.795242+00:00", "trade", 8.055, 200.0]
["2026-09-30T14:00:22.819526+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.820123+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:22.820644+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.160402+00:00", "trade", 8.055, 8.0]
["2026-09-30T14:00:23.160475+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:00:23.386062+00:00", "trade", 8.0528, 2.0]
["2026-09-30T14:00:23.407506+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:00:23.457102+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.457548+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.489519+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.489579+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.489995+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.490015+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.490025+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.490651+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.490722+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.490982+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.491629+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.491699+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.491929+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.495597+00:00", "trade", 8.055, 2.0]
["2026-09-30T14:00:23.496971+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.497037+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.497423+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.497488+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.497944+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.498395+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:00:23.786730+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:23.786750+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:23.786800+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:00:23.786835+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787116+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787156+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787276+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787357+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787357+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787357+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787427+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787427+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787557+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.787637+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.790715+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.882849+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.883946+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.884297+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.885522+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:00:23.885525+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:00:23.885528+00:00", "trade", 8.05, 198.0]
["2026-09-30T14:00:23.885555+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:00:23.885558+00:00", "trade", 8.05, 196.0]
["2026-09-30T14:00:23.886146+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886181+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886186+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886196+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886272+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886467+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886507+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.886668+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.887084+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.887550+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.888016+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.889038+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.889504+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:23.947126+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.026811+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.027262+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.027643+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.027663+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.027713+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.029769+00:00", "trade", 8.045, 900.0]
["2026-09-30T14:00:24.029771+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:00:24.035897+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.036358+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.036383+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.036908+00:00", "trade", 8.0477, 3.0]
["2026-09-30T14:00:24.038549+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.068259+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.133825+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.153019+00:00", "trade", 8.04, 1000.0]
["2026-09-30T14:00:24.239030+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.240224+00:00", "trade", 8.0131, 9.0]
["2026-09-30T14:00:24.240544+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.250853+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.286359+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:00:24.325801+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.326242+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.326252+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.357101+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.425323+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.792655+00:00", "trade", 8.044, 2000.0]
["2026-09-30T14:00:24.933631+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.934202+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.935741+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.936342+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.938262+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.938537+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:24.946446+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.037237+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.071072+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.325673+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.326154+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.603613+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.603663+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.879950+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.882992+00:00", "trade", 8.0401, 10.0]
["2026-09-30T14:00:25.883353+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:00:25.902313+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.903005+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:25.916406+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.093507+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.093517+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.093557+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.094239+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.094460+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.095492+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.095883+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.097667+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.098965+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.100995+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.101536+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.521855+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.522221+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.522296+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.522777+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.523103+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.580339+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.937528+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:26.937809+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.236439+00:00", "trade", 8.045, 25.0]
["2026-09-30T14:00:27.259559+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.259559+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.271246+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.329700+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.665213+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.780842+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.781118+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.781990+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.784431+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.812823+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.813290+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.888719+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:27.919717+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:00:28.027258+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.027288+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.292790+00:00", "trade", 8.0486, 524.0]
["2026-09-30T14:00:28.359924+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.367101+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.367722+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.368163+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.368634+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.456192+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.457115+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.457591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.457591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.497446+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.557749+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.620046+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:28.746768+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.747209+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.981872+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:28.988021+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.023445+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:29.025584+00:00", "trade", 8.045, 35.0]
["2026-09-30T14:00:29.031456+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:00:29.035411+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:00:29.274269+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274269+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:29.274344+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:29.274353+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:29.274536+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:00:29.274852+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274855+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:29.274855+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274858+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274873+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274927+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:29.274928+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275003+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275003+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275099+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275099+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275154+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275179+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275179+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.275254+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.276061+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.276061+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.276061+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.276527+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.277419+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.284111+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:00:29.284967+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.284987+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.350312+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.350557+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:29.350587+00:00", "trade", 8.04, 13.0]
["2026-09-30T14:00:29.351154+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.351636+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.381958+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.538149+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.727609+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.759219+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.880307+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.887850+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.893594+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.893654+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.894047+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:29.894050+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.894050+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:29.894054+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:29.894054+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:29.894106+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:29.894108+00:00", "trade", 8.04, 800.0]
["2026-09-30T14:00:29.894251+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:29.894265+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:29.894270+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:29.894326+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.894330+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.894621+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.894766+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895042+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895052+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895087+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895328+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895538+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895699+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.895719+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.896801+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.898325+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.905041+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.905146+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.933438+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:29.994559+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.018666+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.019342+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.019357+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.055614+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.062950+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:00:30.064254+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.095148+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.095173+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:30.095188+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095218+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095288+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095363+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095579+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095580+00:00", "trade", 8.04, 700.0]
["2026-09-30T14:00:30.095587+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:30.095754+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095764+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095780+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:00:30.095789+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095834+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095840+00:00", "trade", 8.04, 48.0]
["2026-09-30T14:00:30.095844+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:30.095845+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:30.095845+00:00", "trade", 8.04, 102.0]
["2026-09-30T14:00:30.095849+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.095865+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.095878+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:30.095945+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.095965+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.095980+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.095998+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:30.096167+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:30.096250+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096305+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096315+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096320+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096486+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096526+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.096756+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.097919+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098410+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098581+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098606+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098716+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098882+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098882+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.098901+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.099047+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.099408+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.100280+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.100420+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.101378+00:00", "trade", 8.048, 1.0]
["2026-09-30T14:00:30.145497+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.149467+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.190434+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.275170+00:00", "trade", 8.045, 13.0]
["2026-09-30T14:00:30.336581+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.337283+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.777493+00:00", "trade", 8.0401, 10.0]
["2026-09-30T14:00:30.800170+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:00:30.807811+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.808247+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.808759+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.895705+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.895750+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.896297+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.896342+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.962519+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:30.963005+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.490734+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:31.931878+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.931973+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.932474+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.932890+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.932985+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.933356+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.984698+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:31.985310+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.005458+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.005488+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.005834+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:00:32.005939+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.006044+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.006054+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.006260+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.006726+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.007172+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.017180+00:00", "trade", 8.04, 40.0]
["2026-09-30T14:00:32.073159+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.073810+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.074266+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.276195+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:32.362306+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.370861+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.380389+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.436220+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:32.438641+00:00", "trade", 8.045, 12.0]
["2026-09-30T14:00:32.542484+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.557645+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.630498+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.666808+00:00", "trade", 8.04, 21.0]
["2026-09-30T14:00:32.667441+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.689178+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:32.772747+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:00:32.773758+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.864116+00:00", "trade", 8.042, 914.0]
["2026-09-30T14:00:32.992789+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.993786+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.993837+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.994335+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:32.994335+00:00", "trade", 8.04, 800.0]
["2026-09-30T14:00:32.994924+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:32.996004+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:32.996004+00:00", "trade", 8.04, 800.0]
["2026-09-30T14:00:32.996461+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:32.996738+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.002191+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.002672+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.002678+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.094340+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.106670+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.106715+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.175258+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.175368+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.175834+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.176315+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.271362+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:00:33.333058+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.334301+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.334942+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.335052+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.473336+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.473366+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.473732+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.479421+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.494060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.574532+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.574587+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.575288+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.575409+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.575574+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.575850+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.576216+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.594980+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.615820+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.615870+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.789989+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.791011+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.791126+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:33.878517+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:33.892037+00:00", "trade", 8.0414, 1.0]
["2026-09-30T14:00:34.072244+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.072901+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.073222+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.073337+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.136704+00:00", "trade", 8.045, 50.0]
["2026-09-30T14:00:34.145167+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:00:34.368519+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.458848+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.709268+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.765728+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.766174+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.766635+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.767086+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.770604+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.785891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.786412+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.959998+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:00:34.961428+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.968003+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:34.994306+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.045367+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.045417+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.101707+00:00", "trade", 8.05, 1000.0]
["2026-09-30T14:00:35.102448+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.102894+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.103099+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.134033+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.153631+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:35.156813+00:00", "trade", 8.04, 40.0]
["2026-09-30T14:00:35.169473+00:00", "trade", 8.045, 70.0]
["2026-09-30T14:00:35.372630+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.372680+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.373437+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.373577+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.373863+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.375051+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.380544+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.459687+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.459687+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.459732+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.460378+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.460383+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.469470+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.578660+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:35.661637+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.370687+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.416513+00:00", "trade", 8.045, 500.0]
["2026-09-30T14:00:36.556258+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:36.556261+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:00:36.556348+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.556348+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.556634+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:00:36.556751+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:36.556829+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.556919+00:00", "trade", 8.05, 25.0]
["2026-09-30T14:00:36.556925+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:00:36.557576+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.557576+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.557822+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.558067+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.558097+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.562104+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:36.562116+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:36.562600+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:00:36.563004+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563004+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563009+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563019+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563270+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563270+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563305+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563310+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563340+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563701+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563791+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.563856+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.589131+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.589181+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.651554+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699268+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699269+00:00", "trade", 8.04, 700.0]
["2026-09-30T14:00:36.699272+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:00:36.699320+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:36.699326+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:36.699326+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:00:36.699329+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:36.699329+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:00:36.699332+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:36.699350+00:00", "trade", 8.04, 65.0]
["2026-09-30T14:00:36.699373+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699378+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699378+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699378+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699408+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699408+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699413+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699413+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699433+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:36.699488+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699503+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699508+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699508+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699518+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699538+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699538+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699548+00:00", "trade", 8.04, 193.0]
["2026-09-30T14:00:36.699552+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:00:36.699552+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:36.699573+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699609+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699629+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:36.699634+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.699654+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.699699+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700195+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700195+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700245+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700390+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700551+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700551+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700631+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700766+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700826+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700862+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.700912+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.701007+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.701047+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.701232+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.704024+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.705502+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.720398+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:36.800478+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.172167+00:00", "trade", 8.0337, 2000.0]
["2026-09-30T14:00:37.173826+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.173831+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.173841+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.173881+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.174332+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.200273+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.320193+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.325050+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.446418+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.446722+00:00", "trade", 8.035, 35.0]
["2026-09-30T14:00:37.446864+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.446874+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.447220+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.447506+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.447661+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.448007+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.448418+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.491751+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.492118+00:00", "trade", 8.03, 75.0]
["2026-09-30T14:00:37.492172+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.492222+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.492533+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.493250+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.493255+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.493631+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.497084+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.498272+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.512449+00:00", "trade", 8.04, 230.0]
["2026-09-30T14:00:37.513498+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.513849+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.534673+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.539590+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.546346+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.641502+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.641993+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.643447+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:37.676886+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.237423+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.237724+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.237864+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.237919+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.237929+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.238366+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.238731+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.240360+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.240390+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.240721+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.251011+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.339731+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.339782+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.340588+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.340699+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.343671+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.344157+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.345605+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.413617+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.426753+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.577682+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.577953+00:00", "trade", 8.03, 25.0]
["2026-09-30T14:00:38.577963+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578013+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578063+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578113+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578885+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578885+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.578965+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.579361+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.582969+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.582990+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.732495+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.821587+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.825165+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:38.832099+00:00", "trade", 8.0395, 11.0]
["2026-09-30T14:00:38.851180+00:00", "trade", 8.0395, 1.0]
["2026-09-30T14:00:38.957845+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.007524+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.007579+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.008541+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.008541+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.009022+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.031470+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.090435+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.091288+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.093658+00:00", "trade", 8.0395, 50.0]
["2026-09-30T14:00:39.095092+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.104825+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.105566+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.335375+00:00", "trade", 8.0372, 1.0]
["2026-09-30T14:00:39.543106+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.543357+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.543422+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.573518+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:39.573518+00:00", "trade", 8.03, 800.0]
["2026-09-30T14:00:39.573829+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.573985+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.574536+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.574651+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.580232+00:00", "trade", 8.03, 43.0]
["2026-09-30T14:00:39.713421+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.814581+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.844793+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:39.845199+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845225+00:00", "trade", 8.03, 154.0]
["2026-09-30T14:00:39.845234+00:00", "trade", 8.03, 146.0]
["2026-09-30T14:00:39.845294+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845360+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845405+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845420+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845420+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845425+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845430+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845460+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:00:39.845475+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:39.845480+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.845936+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.845961+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846096+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846202+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846242+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846282+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846307+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846377+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.846668+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.847655+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.848131+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.848131+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.849885+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.850041+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.860135+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.867447+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.867928+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.872128+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.893604+00:00", "trade", 8.0015, 1.0]
["2026-09-30T14:00:39.949527+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:39.953006+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.014314+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:00:40.014411+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.014446+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.014471+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.014867+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.015614+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.015649+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.015699+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.021112+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.021573+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.086733+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.089891+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.090332+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.177389+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.177669+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.177745+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.183047+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.183052+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.239396+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.299228+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.378246+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.414933+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.429779+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.527724+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:40.529155+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.677708+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.678194+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:40.698558+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.001079+00:00", "trade", 8.025, 99.0]
["2026-09-30T14:00:41.103788+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:41.109679+00:00", "trade", 8.0299, 100.0]
["2026-09-30T14:00:41.110015+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.110481+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.110526+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.110667+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.110732+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.110857+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.152997+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.158410+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.158516+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.159523+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.388236+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.595459+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.831891+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.832332+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.832542+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.832778+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.836452+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.836452+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.860298+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.867656+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:41.868418+00:00", "trade", 8.03, 15.0]
["2026-09-30T14:00:41.874462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.001845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.002378+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:42.520362+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.520683+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.520843+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.521074+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:42.525930+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.149627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.150114+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.275251+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.276208+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.276248+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.298702+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.319322+00:00", "trade", 8.0297, 5.0]
["2026-09-30T14:00:43.351397+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.355798+00:00", "trade", 8.0297, 2.0]
["2026-09-30T14:00:43.426175+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.426180+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.426621+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.491650+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.533294+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.533525+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.586831+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:43.586831+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.160791+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.268331+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.268772+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.286755+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.286795+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.324109+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.362921+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.363407+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.556215+00:00", "trade", 8.0297, 11.0]
["2026-09-30T14:00:44.556576+00:00", "trade", 8.0297, 1.0]
["2026-09-30T14:00:44.764505+00:00", "trade", 8.025, 500.0]
["2026-09-30T14:00:44.884997+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.885368+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.885446+00:00", "trade", 8.025, 400.0]
["2026-09-30T14:00:44.885493+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.885533+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.885959+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.885959+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.896534+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:44.983413+00:00", "trade", 8.025, 400.0]
["2026-09-30T14:00:44.984773+00:00", "trade", 8.025, 400.0]
["2026-09-30T14:00:44.984803+00:00", "trade", 8.025, 450.0]
["2026-09-30T14:00:44.985494+00:00", "trade", 8.025, 450.0]
["2026-09-30T14:00:44.986009+00:00", "trade", 8.025, 450.0]
["2026-09-30T14:00:44.986063+00:00", "trade", 8.025, 288.0]
["2026-09-30T14:00:45.150944+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.151330+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.151370+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.152738+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.153796+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.153861+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.153916+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.160276+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.176028+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.400868+00:00", "trade", 8.02, 328.0]
["2026-09-30T14:00:45.422339+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.422780+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.424740+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.425546+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.425627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.429832+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.432728+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.448150+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.449739+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.450516+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.451328+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.491172+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:45.513471+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:46.189959+00:00", "trade", 8.0277, 3.0]
["2026-09-30T14:00:46.208046+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.208076+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.208096+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.208417+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.208507+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.208577+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.231206+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.234729+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.245605+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.251123+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.251610+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.439901+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:46.470289+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.470760+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.471287+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.471703+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.505383+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.505859+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.656547+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.692482+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.768462+00:00", "trade", 8.02, 1800.0]
["2026-09-30T14:00:46.836209+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.836685+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.836730+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.836730+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.837186+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.844063+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.844067+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:46.880339+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.084649+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.114931+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.117377+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.454493+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.454543+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.482199+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.833025+00:00", "trade", 8.0296, 2.0]
["2026-09-30T14:00:47.986648+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.987260+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.987340+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.987460+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:47.987781+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.014509+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.014950+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.014995+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.015462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.039719+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.094254+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.461617+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.462083+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.462083+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.464975+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.473186+00:00", "trade", 8.0286, 670.0]
["2026-09-30T14:00:48.548799+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.562527+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.571092+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.634989+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.635114+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.635590+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.656600+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.910113+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.911581+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.911902+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.913235+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.914192+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:48.914618+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.009960+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.015278+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.134035+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.175714+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.216120+00:00", "trade", 8.025, 400.0]
["2026-09-30T14:00:49.217528+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.220396+00:00", "trade", 8.025, 1200.0]
["2026-09-30T14:00:49.252551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.252591+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.253850+00:00", "trade", 8.02, 700.0]
["2026-09-30T14:00:49.275080+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.476699+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:49.730548+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.105238+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.106190+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.127746+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.127756+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.127802+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.128238+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.140642+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.140712+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.150836+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:50.162950+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:50.731125+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.002801+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.002881+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.003037+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.108477+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.363679+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.364146+00:00", "trade", 8.025, 458.0]
["2026-09-30T14:00:51.364606+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.552202+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.579060+00:00", "trade", 8.0205, 2.0]
["2026-09-30T14:00:51.579627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.600180+00:00", "trade", 8.0205, 1.0]
["2026-09-30T14:00:51.643529+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:51.809122+00:00", "trade", 8.025, 2.0]
["2026-09-30T14:00:51.809131+00:00", "trade", 8.02, 2.0]
["2026-09-30T14:00:51.809261+00:00", "trade", 8.025, 98.0]
["2026-09-30T14:00:52.299302+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.344760+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.630364+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.634329+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.634815+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.635251+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.645094+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.645535+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:00:52.924238+00:00", "trade", 8.0204, 200.0]
["2026-09-30T14:00:53.343050+00:00", "trade", 8.0228, 1.0]
["2026-09-30T14:00:53.498967+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:00:53.498967+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:00:53.498970+00:00", "trade", 8.03, 340.0]
["2026-09-30T14:00:53.498983+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499024+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499024+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499059+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499094+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499094+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499160+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:00:53.499163+00:00", "trade", 8.03, 400.0]
["2026-09-30T14:00:53.499169+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:00:53.499284+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:00:53.499289+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499364+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499440+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499455+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499715+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499780+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499805+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499815+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499825+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499871+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499891+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499896+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499956+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.499978+00:00", "trade", 8.03, 214.0]
["2026-09-30T14:00:53.500016+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500016+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500051+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500131+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500136+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500753+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.500808+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.501760+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.505574+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.690479+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.690549+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.690915+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.690965+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.691010+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.691230+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.691260+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.691716+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.700026+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.822703+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.822708+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.822998+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.823465+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.823916+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.851937+00:00", "trade", 8.035, 200.0]
["2026-09-30T14:00:53.852965+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.853005+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.853005+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.853436+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.867564+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:53.893501+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.010955+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.025189+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.025189+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.025229+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.025344+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025760+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025906+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025921+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025941+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025966+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025966+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.025996+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026036+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026036+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026061+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026078+00:00", "trade", 8.04, 60.0]
["2026-09-30T14:00:54.026111+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026262+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026367+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026367+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026422+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.026422+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.036212+00:00", "trade", 8.04, 70.0]
["2026-09-30T14:00:54.057710+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:54.057713+00:00", "trade", 8.04, 125.0]
["2026-09-30T14:00:54.058142+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058152+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058255+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:54.058255+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:54.058257+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:54.058266+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:54.058291+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:54.058315+00:00", "trade", 8.04, 725.0]
["2026-09-30T14:00:54.058343+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058618+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058633+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058658+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058714+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058794+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.058804+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.060648+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.061395+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.061871+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.061876+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.061876+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.161683+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:54.202808+00:00", "trade", 8.0401, 16.0]
["2026-09-30T14:00:54.500043+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.500058+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.500093+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.500113+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.500113+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:54.500218+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500494+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500619+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500619+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500734+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500734+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500739+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500759+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500759+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.500815+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.501155+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.501331+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.502418+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.511249+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.514492+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.514514+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:54.514537+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.515108+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.515224+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.515569+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.515640+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.516136+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.520892+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.521358+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.588648+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.589129+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.667704+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:54.667816+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.667821+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.668553+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.668643+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.668744+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.668789+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.668834+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.672713+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.673154+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.673610+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.707526+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.774545+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.786629+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.787110+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.864709+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.865135+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.865195+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.907501+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.980695+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:54.981176+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.013543+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.061607+00:00", "trade", 8.04, 11.0]
["2026-09-30T14:00:55.063000+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.063467+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.063637+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:00:55.083153+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.185116+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.185159+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:55.185396+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:00:55.185461+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.185507+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.185552+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.185769+00:00", "trade", 8.04, 55.0]
["2026-09-30T14:00:55.185775+00:00", "trade", 8.04, 55.0]
["2026-09-30T14:00:55.186258+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.186479+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.186519+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.186599+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.190403+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.204567+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.238274+00:00", "trade", 8.0314, 6.0]
["2026-09-30T14:00:55.307602+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.308083+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.308083+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.387111+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.387341+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.411579+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.521631+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.521631+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.581167+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.581493+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.581593+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.581608+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.582009+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.582049+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.585723+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.667562+00:00", "trade", 8.04, 150.0]
["2026-09-30T14:00:55.668590+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.669036+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.669090+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:00:55.812888+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.813359+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.813444+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.813444+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.813870+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.814877+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815328+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815404+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815404+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815404+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815800+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.815805+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.886312+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.886628+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.886688+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.886783+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.887264+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.887390+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.887405+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.887706+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.988385+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:55.988420+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.325000+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.325396+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.325887+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.326433+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.357702+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.368291+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:00:56.387816+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:56.428235+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.428646+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.429127+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.506679+00:00", "trade", 8.0301, 622.0]
["2026-09-30T14:00:56.591253+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.607998+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.608644+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.608659+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.610729+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.623870+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.666431+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.669844+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.769065+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.769626+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.769862+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.769912+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.926113+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:56.926434+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:56.926459+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:56.926479+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:56.926504+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.926960+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927031+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927031+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927046+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927076+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927096+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927126+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927126+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927146+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927181+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.927637+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.928103+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.928539+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.946006+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:56.946492+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.254972+00:00", "trade", 8.045, 90.0]
["2026-09-30T14:00:57.255591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.256027+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:00:57.256073+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.256148+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.256514+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.362466+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.362511+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.395519+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:57.908328+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:58.015187+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:00:58.037379+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037384+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037404+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037409+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037450+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037452+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:58.037473+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:00:58.037479+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:58.037520+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:00:58.037530+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037550+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037552+00:00", "trade", 8.04, 60.0]
["2026-09-30T14:00:58.037560+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037575+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037580+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037630+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037635+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.037770+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038116+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038121+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038131+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038176+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038176+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038211+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038216+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038216+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038251+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038282+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038287+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038287+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038332+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038562+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038688+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038768+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.038848+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.042091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.042091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.042131+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.138199+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.179074+00:00", "trade", 8.035, 3000.0]
["2026-09-30T14:00:58.308839+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.310268+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.338705+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.339192+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.339217+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.339668+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.376325+00:00", "trade", 8.039, 172.0]
["2026-09-30T14:00:58.378093+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:58.378276+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:00:58.378463+00:00", "trade", 8.0399, 200.0]
["2026-09-30T14:00:58.378544+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:00:58.378816+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.378816+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.378827+00:00", "trade", 8.0399, 15.0]
["2026-09-30T14:00:58.378845+00:00", "trade", 8.04, 703.0]
["2026-09-30T14:00:58.378854+00:00", "trade", 8.0399, 200.0]
["2026-09-30T14:00:58.378935+00:00", "trade", 8.04, 1200.0]
["2026-09-30T14:00:58.379191+00:00", "trade", 8.0399, 15.0]
["2026-09-30T14:00:58.379212+00:00", "trade", 8.04, 279.0]
["2026-09-30T14:00:58.379224+00:00", "trade", 8.0399, 703.0]
["2026-09-30T14:00:58.379232+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.379248+00:00", "trade", 8.0399, 1200.0]
["2026-09-30T14:00:58.379282+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.379477+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.379518+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.379545+00:00", "trade", 8.0399, 279.0]
["2026-09-30T14:00:58.379908+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.379994+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.380199+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.380400+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.390894+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:58.391153+00:00", "trade", 8.0399, 100.0]
["2026-09-30T14:00:58.391372+00:00", "trade", 8.04, 700.0]
["2026-09-30T14:00:58.391577+00:00", "trade", 8.0399, 700.0]
["2026-09-30T14:00:58.391932+00:00", "trade", 8.0399, 4416.0]
["2026-09-30T14:00:58.400439+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:00:58.434398+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.434420+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:58.434458+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.434468+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.435014+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.435054+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.435125+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.435495+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.447163+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.447163+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.497290+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:58.497305+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:58.497909+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.498315+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.601629+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:00:58.602683+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.603149+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.752339+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:00:58.752348+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:00:58.753386+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.753872+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.774546+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.774997+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.837853+00:00", "trade", 8.04, 6.0]
["2026-09-30T14:00:58.838223+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:00:58.906685+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.929274+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.937689+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.965535+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.965570+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.965620+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.973103+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.973880+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:58.987648+00:00", "trade", 8.0303, 1.0]
["2026-09-30T14:00:59.050056+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.102506+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.144726+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.144766+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.144886+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.145192+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.447651+00:00", "trade", 8.0386, 1.0]
["2026-09-30T14:00:59.450252+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.739137+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:00:59.739449+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:00:59.739961+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.740071+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.740161+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.740241+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.740266+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.740722+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.745293+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.745318+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.745379+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.746201+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.922633+00:00", "trade", 8.035, 205.0]
["2026-09-30T14:00:59.923221+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.978578+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.979159+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:00:59.994581+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.098590+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:00.378674+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.379370+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.380052+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.380152+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.387740+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.418072+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.418193+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.418659+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.441889+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.441964+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.442390+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.443859+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.443934+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:00.443934+00:00", "trade", 8.03, 74.0]
["2026-09-30T14:01:00.444510+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.444585+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.444871+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.445027+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.447981+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:01:00.449432+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.468878+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.662092+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.662202+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.662984+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.719023+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.719393+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.719514+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.822208+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.822909+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.823235+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.844761+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.884972+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.894825+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.895256+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:00.970159+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.007734+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.033941+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.072573+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.131493+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.165604+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:01.172976+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.173006+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.174941+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.213763+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.418410+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.418700+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.418846+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.429306+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.611964+00:00", "trade", 8.0302, 1000.0]
["2026-09-30T14:01:01.706529+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.869806+00:00", "trade", 8.035, 1000.0]
["2026-09-30T14:01:01.872048+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.872093+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.872654+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.873145+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.895062+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.895138+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.895143+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.895223+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:01.909868+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.004974+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.005054+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.005259+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.051750+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.068460+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.068464+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.068936+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.354128+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.439566+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.679858+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.680760+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.687270+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.699870+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.701489+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.701604+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.702126+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:02.727011+00:00", "trade", 8.03, 20.0]
["2026-09-30T14:01:02.727056+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:02.727059+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:02.727065+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727080+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727095+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727095+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727140+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727160+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727160+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727185+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:02.727254+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:02.727411+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727681+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727681+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727731+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727736+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727852+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727852+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727892+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727907+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727967+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.727972+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.728012+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.728293+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.728333+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.728363+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.728413+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.729771+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.735966+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.736452+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.736457+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.739975+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.747328+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.747453+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.765541+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.765822+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.765982+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.776948+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.892222+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.892678+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:02.995207+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.108206+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.130985+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:01:03.132022+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.132027+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.132539+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.155929+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.156370+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.374213+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.374624+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.505380+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.505881+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.702879+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.703836+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.703891+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:03.926736+00:00", "trade", 8.0399, 21.0]
["2026-09-30T14:01:04.020860+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.021301+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.022178+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.022313+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.057878+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.098133+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.098639+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.118090+00:00", "trade", 8.0276, 150.0]
["2026-09-30T14:01:04.128179+00:00", "trade", 8.0299, 200.0]
["2026-09-30T14:01:04.128811+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.207670+00:00", "trade", 8.0534, 5.0]
["2026-09-30T14:01:04.269155+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:04.381299+00:00", "trade", 8.0299, 20.0]
["2026-09-30T14:01:04.404553+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:01:04.662610+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:04.662625+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:04.662680+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.662700+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.662821+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.662880+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:04.662936+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:04.663018+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:04.663087+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:04.663091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663106+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663111+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663111+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663111+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663201+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663231+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663236+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663236+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663241+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663241+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663258+00:00", "trade", 8.03, 75.0]
["2026-09-30T14:01:04.663274+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:04.663281+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663317+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663352+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663352+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663652+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663682+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663828+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.663863+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.664319+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.665401+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.668163+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.684532+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.685048+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.685078+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.685489+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.685529+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.687930+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.688291+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.688326+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.688366+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.713410+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.713922+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.713967+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.714608+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.715335+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.782039+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.819412+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.819894+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.902841+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.902856+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903232+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903357+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903627+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903632+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903678+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.903823+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.907482+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:04.942851+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.017478+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.017954+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.027063+00:00", "trade", 8.035, 6.0]
["2026-09-30T14:01:05.039576+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:01:05.040312+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.047159+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.047174+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.047630+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.060074+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.060530+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.062830+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:05.085059+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.085059+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.102104+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.284372+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:01:05.605292+00:00", "trade", 8.0314, 10.0]
["2026-09-30T14:01:05.643375+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:05.738311+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738391+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738833+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738913+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738913+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738953+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.738953+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.739389+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.740752+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.748951+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.749388+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.803692+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.804213+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.804253+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.804253+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.804253+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.864952+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.868129+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:05.868222+00:00", "trade", 8.04, 14.0]
["2026-09-30T14:01:05.870555+00:00", "trade", 8.04, 14.0]
["2026-09-30T14:01:05.871628+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:05.930047+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.030561+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.030561+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.056674+00:00", "trade", 8.04, 75.0]
["2026-09-30T14:01:06.056677+00:00", "trade", 8.04, 500.0]
["2026-09-30T14:01:06.056689+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:01:06.056689+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:06.056902+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:06.056909+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:01:06.056911+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:01:06.056915+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:01:06.056917+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:01:06.056921+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:06.056921+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:01:06.056924+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.056924+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.056939+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.056954+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.056986+00:00", "trade", 8.04, 11.0]
["2026-09-30T14:01:06.057014+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.057029+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:06.057035+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:06.057035+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:06.057038+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:06.057084+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.057099+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.057134+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.057140+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:06.057149+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.057334+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057498+00:00", "trade", 8.035, 6.0]
["2026-09-30T14:01:06.057535+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057631+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057685+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057690+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057730+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057735+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057735+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057921+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057936+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057936+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057951+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057967+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:06.057971+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.057976+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058041+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058056+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058146+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058171+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058412+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058436+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:01:06.058437+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058512+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058567+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058648+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.058933+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.059334+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.059404+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.060998+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:01:06.061910+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.073222+00:00", "trade", 8.045, 246.0]
["2026-09-30T14:01:06.073282+00:00", "trade", 8.045, 154.0]
["2026-09-30T14:01:06.076566+00:00", "trade", 8.045, 200.0]
["2026-09-30T14:01:06.076810+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:01:06.077083+00:00", "trade", 8.045, 300.0]
["2026-09-30T14:01:06.077498+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:06.079029+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:06.082247+00:00", "trade", 8.045, 36.0]
["2026-09-30T14:01:06.083353+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:06.099592+00:00", "trade", 8.05, 219.0]
["2026-09-30T14:01:06.100221+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.113703+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.174934+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.263469+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.263524+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.263955+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.263961+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.264757+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.334221+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:06.334864+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.347597+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:01:06.347815+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.347885+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.348587+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.366503+00:00", "trade", 8.04, 48.0]
["2026-09-30T14:01:06.366514+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.367036+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.367036+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.367076+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.368715+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.411887+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.412318+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.412318+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.412809+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.413250+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.419530+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.420016+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.548211+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.548677+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.548732+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.549173+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.549173+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.559197+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.559744+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.559819+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.559874+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.559914+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.560736+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:06.596775+00:00", "trade", 8.04, 400.0]
["2026-09-30T14:01:06.596777+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596777+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596782+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596797+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596809+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:06.596812+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:06.596812+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596827+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596847+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596862+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596882+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596892+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:06.596983+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597037+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597042+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597388+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597498+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597709+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597749+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597749+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597749+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597789+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597829+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.597869+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.598190+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.601433+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.627515+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.708723+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.792316+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.801413+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.801849+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.917773+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:01:06.924350+00:00", "trade", 8.035, 7.0]
["2026-09-30T14:01:06.929751+00:00", "trade", 8.035, 3.0]
["2026-09-30T14:01:06.936736+00:00", "trade", 8.035, 9.0]
["2026-09-30T14:01:06.940405+00:00", "trade", 8.035, 151.0]
["2026-09-30T14:01:06.948034+00:00", "trade", 8.035, 43.0]
["2026-09-30T14:01:06.951658+00:00", "trade", 8.035, 42.0]
["2026-09-30T14:01:06.991109+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.991114+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:06.991114+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.131562+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.132029+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.184231+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:07.184819+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.184859+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.184939+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.185185+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.188222+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.189941+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.226526+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:07.263722+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.292936+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.445529+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.445639+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.445639+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.537615+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:07.537624+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:07.537627+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:07.537703+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537713+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537718+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537738+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537738+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537763+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537783+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537803+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.537973+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538089+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538229+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538264+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538635+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538680+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.538931+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.541682+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.691157+00:00", "trade", 8.0447, 8.0]
["2026-09-30T14:01:07.694480+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.694490+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.694535+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.694545+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.694596+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.694786+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695092+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695115+00:00", "trade", 8.04, 218.0]
["2026-09-30T14:01:07.695182+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695207+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695207+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695252+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695252+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695302+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695703+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695723+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.695984+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.696189+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.700500+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.700825+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.701266+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.748574+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.748965+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.847078+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.889734+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:07.889920+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.889935+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.889950+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.889970+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:07.890005+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890020+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890200+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890481+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890486+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890611+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890621+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890626+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890636+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890651+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890697+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.890732+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.891088+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.891088+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.893854+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:07.894245+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:08.027346+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.027407+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.027832+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.041340+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.041605+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.065427+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.105683+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.208437+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.227522+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.330036+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.398664+00:00", "trade", 8.0028, 15.0]
["2026-09-30T14:01:08.400057+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547062+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547142+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547342+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547488+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547543+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547598+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.547763+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.548345+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.551703+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.551783+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.553346+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.553587+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.556579+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.713912+00:00", "trade", 8.035, 6.0]
["2026-09-30T14:01:08.714279+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:08.720846+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:01:08.727952+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:01:09.061830+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.061870+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.062030+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.062091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.062391+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.062918+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.168904+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.169466+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.169947+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.186992+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.239136+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:09.240419+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:09.240419+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:09.240500+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.240770+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.240820+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.240891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241091+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241231+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241251+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241447+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241662+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.241687+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.242113+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.243031+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.243171+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.250894+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.267739+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.267865+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.267915+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.267950+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.268095+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.268536+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.277563+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.277843+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.278420+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.278906+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.278906+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.387243+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.414406+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:09.426043+00:00", "trade", 8.04, 39.0]
["2026-09-30T14:01:09.520209+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.520209+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.520675+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.520776+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.521021+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.559753+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.689151+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.689507+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:09.689973+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.624138+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.678183+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:01:10.701517+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.702499+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.703241+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.739241+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:10.812921+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.566798+00:00", "trade", 8.0126, 100.0]
["2026-09-30T14:01:11.567192+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:01:11.570727+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.570793+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.570798+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.571018+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.582636+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.582691+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.583107+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.605871+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.646016+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.812101+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.813184+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.914359+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.952349+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:11.983779+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.020782+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.021233+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.037110+00:00", "trade", 8.04, 175.0]
["2026-09-30T14:01:12.037134+00:00", "trade", 8.04, 725.0]
["2026-09-30T14:01:12.037868+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.052512+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.155136+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.165155+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.165361+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.304027+00:00", "trade", 8.0401, 2091.0]
["2026-09-30T14:01:12.304394+00:00", "trade", 8.0401, 1.0]
["2026-09-30T14:01:12.335886+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.530729+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.530799+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.531120+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.553092+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.729090+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.729140+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.729476+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.733591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737631+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737656+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737694+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:12.737697+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:12.737701+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737703+00:00", "trade", 8.04, 900.0]
["2026-09-30T14:01:12.737766+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737766+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737771+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737784+00:00", "trade", 8.04, 168.0]
["2026-09-30T14:01:12.737791+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737846+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:12.737871+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.737871+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.737910+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:12.737916+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:12.737916+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.737947+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.737961+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.737972+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:12.738027+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738322+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738337+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738417+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738432+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738543+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738613+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738748+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738783+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738788+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738808+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738808+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738854+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738859+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738904+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.738984+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.739345+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.739385+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.742427+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.742427+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.746386+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.769677+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.797100+00:00", "trade", 8.0383, 15.0]
["2026-09-30T14:01:12.799643+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.799889+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.951614+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.952005+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.952095+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.955934+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.956696+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:12.971181+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.073820+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.122654+00:00", "trade", 8.0467, 100.0]
["2026-09-30T14:01:13.234431+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.234466+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.258017+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:13.259431+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.259902+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.418400+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:13.419035+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.419090+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.419125+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.436472+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.485022+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.606100+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.631716+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.803962+00:00", "trade", 8.0386, 3.0]
["2026-09-30T14:01:13.806085+00:00", "trade", 8.035, 30.0]
["2026-09-30T14:01:13.826183+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.826188+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.826914+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.835886+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.939056+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:13.939562+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.005319+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.016189+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.016706+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.017187+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.040748+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.163570+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.265001+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.400929+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.561005+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:01:14.566116+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.858436+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.858436+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.858556+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.858571+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.859022+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.887801+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:14.888803+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:15.587666+00:00", "trade", 8.0399, 1.0]
["2026-09-30T14:01:15.641632+00:00", "trade", 8.0386, 124.0]
["2026-09-30T14:01:15.693967+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:15.694348+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:15.704717+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:15.755327+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:15.755597+00:00", "trade", 8.04, 15.0]
["2026-09-30T14:01:15.755769+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.021615+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.021723+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:16.021763+00:00", "trade", 8.035, 247.0]
["2026-09-30T14:01:16.022713+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.023323+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:16.024622+00:00", "trade", 8.035, 900.0]
["2026-09-30T14:01:16.027439+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.028616+00:00", "trade", 8.0386, 1.0]
["2026-09-30T14:01:16.035562+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:16.037819+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.062803+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.063465+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.174007+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.652088+00:00", "trade", 8.04, 1900.0]
["2026-09-30T14:01:16.652089+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:16.652324+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652324+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652374+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652404+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652414+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652430+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:16.652450+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652470+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652480+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652500+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652505+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652550+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652575+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652579+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:16.652582+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:16.652582+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:16.652585+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652615+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.652836+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.653267+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.653642+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.653642+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.653933+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.653958+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.654540+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.656554+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.657181+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.657406+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.667851+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.673544+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:01:16.806451+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.812279+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.813728+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.816189+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.953435+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.973994+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:16.974495+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.062058+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.085920+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.086386+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.086832+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.091669+00:00", "trade", 8.05, 11.0]
["2026-09-30T14:01:17.092094+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.092240+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.092666+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.106644+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.107090+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.110528+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.111004+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.219597+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.277485+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.324111+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.728467+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.729329+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.778065+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.787096+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.859683+00:00", "trade", 8.05, 12.0]
["2026-09-30T14:01:17.861092+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.861969+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.866677+00:00", "trade", 8.05, 15.0]
["2026-09-30T14:01:17.867247+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.915942+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.916383+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.944736+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.945197+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.990145+00:00", "trade", 8.05, 6.0]
["2026-09-30T14:01:17.990145+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:01:17.990149+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.990151+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:01:17.990151+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990154+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990154+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:01:17.990157+00:00", "trade", 8.05, 7213.0]
["2026-09-30T14:01:17.990163+00:00", "trade", 8.05, 2787.0]
["2026-09-30T14:01:17.990166+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:17.990169+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:17.990189+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990189+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990256+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990256+00:00", "trade", 8.05, 2699.0]
["2026-09-30T14:01:17.990301+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990379+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990391+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990391+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990439+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990440+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:17.990443+00:00", "trade", 8.05, 20.0]
["2026-09-30T14:01:17.990445+00:00", "trade", 8.05, 700.0]
["2026-09-30T14:01:17.990448+00:00", "trade", 8.05, 25.0]
["2026-09-30T14:01:17.990448+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:01:17.990452+00:00", "trade", 8.05, 12.0]
["2026-09-30T14:01:17.990452+00:00", "trade", 8.05, 47.0]
["2026-09-30T14:01:17.990455+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:01:17.990457+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990496+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990496+00:00", "trade", 8.05, 2501.0]
["2026-09-30T14:01:17.990500+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990525+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990530+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990566+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:17.990566+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:17.990572+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990600+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990615+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990620+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990665+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990669+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990670+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990670+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990685+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990695+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990695+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990700+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990707+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:17.990707+00:00", "trade", 8.05, 21.0]
["2026-09-30T14:01:17.990711+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990715+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990715+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990725+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990755+00:00", "trade", 8.05, 121.0]
["2026-09-30T14:01:17.990758+00:00", "trade", 8.05, 36.0]
["2026-09-30T14:01:17.990805+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:17.990855+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.990916+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.990920+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.990926+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.990961+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991121+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991191+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991236+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991241+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991241+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991256+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991256+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991327+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991327+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991397+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991467+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991489+00:00", "trade", 8.05, 8700.0]
["2026-09-30T14:01:17.991552+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991557+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991737+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991818+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991858+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991878+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991893+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991933+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991938+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.991973+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.992133+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.992229+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.992414+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.992970+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.993522+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.994003+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.994173+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.994198+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.995126+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.997326+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:17.998614+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.011560+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.012061+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.012497+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.094071+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.094968+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.218857+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.247139+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.247560+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.250898+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.269376+00:00", "trade", 8.0501, 60.0]
["2026-09-30T14:01:18.270024+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.270505+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.507739+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.507779+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:18.511194+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.511427+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.511449+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.511458+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:18.511458+00:00", "trade", 8.05, 400.0]
["2026-09-30T14:01:18.511523+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.511588+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.511778+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.511803+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512004+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512009+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512014+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512024+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512109+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512164+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512305+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512480+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512500+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:18.512591+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.512595+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.512705+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.512714+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:01:18.512718+00:00", "trade", 8.05, 148.0]
["2026-09-30T14:01:18.512718+00:00", "trade", 8.05, 104.0]
["2026-09-30T14:01:18.512811+00:00", "trade", 8.05, 196.0]
["2026-09-30T14:01:18.512811+00:00", "trade", 8.05, 144.0]
["2026-09-30T14:01:18.513141+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513162+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513282+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513284+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.513284+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.513287+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513287+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513289+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.513289+00:00", "trade", 8.05, 400.0]
["2026-09-30T14:01:18.513293+00:00", "trade", 8.05, 198.0]
["2026-09-30T14:01:18.513463+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.513475+00:00", "trade", 8.05, 48.0]
["2026-09-30T14:01:18.513478+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.513583+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513603+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513863+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513979+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513979+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.513994+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.514104+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.514344+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.514465+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.514740+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.515542+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.515943+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.515968+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.515983+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.516219+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.516961+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.518850+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.519306+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.519371+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.532553+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.534452+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.534973+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.538669+00:00", "trade", 8.05, 700.0]
["2026-09-30T14:01:18.538669+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.538681+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.538690+00:00", "trade", 8.05, 25.0]
["2026-09-30T14:01:18.538690+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.538696+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:18.539259+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.539289+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.539309+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.539389+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.539630+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.540216+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.650393+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.667208+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.667689+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.671453+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.671969+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:18.737856+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.005341+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.023424+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.050705+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:01:19.056446+00:00", "trade", 8.045, 2.0]
["2026-09-30T14:01:19.060463+00:00", "trade", 8.045, 38.0]
["2026-09-30T14:01:19.068525+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:01:19.075144+00:00", "trade", 8.045, 11.0]
["2026-09-30T14:01:19.078347+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:01:19.465329+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.650384+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.650855+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.651342+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.658873+00:00", "trade", 8.05, 75.0]
["2026-09-30T14:01:19.659000+00:00", "trade", 8.05, 25.0]
["2026-09-30T14:01:19.659165+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:19.659204+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:19.659204+00:00", "trade", 8.05, 312.0]
["2026-09-30T14:01:19.659451+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.659686+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.659867+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.659902+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.659927+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.659992+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.660393+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.669374+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.679985+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.680005+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.680451+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.680451+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.680947+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.680947+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.702185+00:00", "trade", 8.0414, 5.0]
["2026-09-30T14:01:19.718385+00:00", "trade", 8.0409, 50.0]
["2026-09-30T14:01:19.781195+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.781666+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.830101+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.852855+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.853297+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.853372+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.860544+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:19.972680+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.070837+00:00", "trade", 8.04, 11.0]
["2026-09-30T14:01:20.071129+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.071445+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:20.071971+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.072087+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.072447+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.072483+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.072483+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.091617+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:20.092214+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.093361+00:00", "trade", 8.0414, 5.0]
["2026-09-30T14:01:20.104764+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.105205+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.164837+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.165358+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.165438+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.165438+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.165919+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.205564+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.221484+00:00", "trade", 8.05, 2500.0]
["2026-09-30T14:01:20.488867+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.489308+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.510734+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.535622+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:20.536089+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536114+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536119+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536136+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:01:20.536139+00:00", "trade", 8.04, 400.0]
["2026-09-30T14:01:20.536190+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536196+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:20.536206+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:01:20.536209+00:00", "trade", 8.04, 700.0]
["2026-09-30T14:01:20.536210+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536210+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536220+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536225+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536230+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536236+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:20.536245+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536270+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536275+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536295+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536355+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536355+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:20.536360+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536370+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536370+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536375+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536390+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:20.536390+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:20.536395+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:20.536395+00:00", "trade", 8.04, 71.0]
["2026-09-30T14:01:20.536435+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536440+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.536466+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.536505+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536515+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536525+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536556+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536636+00:00", "trade", 8.04, 400.0]
["2026-09-30T14:01:20.536636+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536641+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536726+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536732+00:00", "trade", 8.04, 29.0]
["2026-09-30T14:01:20.536735+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:20.536741+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536791+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536836+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536841+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:20.536876+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.536901+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537002+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537237+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537337+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537422+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537447+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537558+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537974+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.537989+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.538079+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.538084+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.538841+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.539122+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.541417+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.546384+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.556773+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.557405+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.577132+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.577839+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:01:20.633501+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:20.736370+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.084102+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.110570+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.137514+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.137664+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.137995+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320178+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320178+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320383+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320849+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320895+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.320914+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.321361+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.321376+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.330337+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.330763+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331219+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331259+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331284+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331299+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331379+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331740+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.331861+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.332176+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.340742+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.433051+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.520865+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.521581+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.547393+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.573455+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.651575+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.664516+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.667207+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:21.669222+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.669257+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.669313+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.669408+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.669558+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672117+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:01:21.672174+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672260+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672300+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672310+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672365+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:21.672375+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672385+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672405+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672465+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:21.672761+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672831+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672916+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672931+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672971+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.672996+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.673021+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.673031+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.673117+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.673227+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.673492+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.674755+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.676299+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.676986+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.679236+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.693470+00:00", "trade", 8.035, 1300.0]
["2026-09-30T14:01:21.723987+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.743784+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809019+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:21.809055+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809496+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809516+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809521+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809521+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809611+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809811+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.809962+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.810012+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.859389+00:00", "trade", 8.04, 395.0]
["2026-09-30T14:01:21.873473+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:21.973546+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.015044+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.015916+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.021675+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.030927+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.040219+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.041051+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.050614+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.055766+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.055851+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.062332+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.072060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.109869+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.110311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.126960+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.127025+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.168158+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.168970+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.450344+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.453702+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.620638+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.631003+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.714333+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:22.736995+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.757283+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.935978+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:22.936464+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.004355+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.039454+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.233675+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.241990+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.261462+00:00", "trade", 8.0404, 1.0]
["2026-09-30T14:01:23.421171+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.428844+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.750554+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.751286+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:23.752168+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.135879+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.136401+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.136411+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.139909+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.139909+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.244703+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.289740+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.292211+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.968799+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:24.969200+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:25.367752+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:25.368238+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:25.666638+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:01:25.980443+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:25.986528+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.103832+00:00", "trade", 8.0401, 5.0]
["2026-09-30T14:01:26.488075+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.548749+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.549225+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.549225+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.556743+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.557199+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.557234+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.616530+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.634167+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.643825+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.685068+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.852376+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.852571+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:26.908283+00:00", "trade", 8.0474, 125.0]
["2026-09-30T14:01:27.053706+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:01:27.054257+00:00", "trade", 8.04, 71.0]
["2026-09-30T14:01:27.054262+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:27.054268+00:00", "trade", 8.04, 300.0]
["2026-09-30T14:01:27.054268+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:01:27.054271+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:01:27.054406+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:27.054406+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:27.054411+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:27.054441+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054446+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054486+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054511+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054526+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054531+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054541+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054571+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054581+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:27.054596+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.054716+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.054796+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.054882+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055113+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055157+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055278+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055308+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055363+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055363+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055749+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.055759+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.057162+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.057628+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.060104+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.081766+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.081806+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.096410+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.106244+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.106279+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.210091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.210091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.210877+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.210877+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.352459+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.352827+00:00", "trade", 8.03, 11.0]
["2026-09-30T14:01:27.353125+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.353401+00:00", "trade", 8.03, 12.0]
["2026-09-30T14:01:27.353857+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.353967+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.354424+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.372552+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.421037+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:27.424743+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:27.424743+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:27.424758+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:01:27.424825+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:01:27.424830+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:27.424830+00:00", "trade", 8.03, 484.0]
["2026-09-30T14:01:27.424830+00:00", "trade", 8.03, 65.0]
["2026-09-30T14:01:27.424833+00:00", "trade", 8.03, 40.0]
["2026-09-30T14:01:27.424839+00:00", "trade", 8.03, 700.0]
["2026-09-30T14:01:27.424851+00:00", "trade", 8.03, 12.0]
["2026-09-30T14:01:27.424920+00:00", "trade", 8.03, 28.0]
["2026-09-30T14:01:27.424929+00:00", "trade", 8.03, 72.0]
["2026-09-30T14:01:27.424932+00:00", "trade", 8.03, 28.0]
["2026-09-30T14:01:27.424953+00:00", "trade", 8.03, 72.0]
["2026-09-30T14:01:27.424953+00:00", "trade", 8.03, 28.0]
["2026-09-30T14:01:27.425041+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425072+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425077+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425086+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425092+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425112+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425112+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425117+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425122+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425122+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425132+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425137+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425142+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:27.425152+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425157+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425222+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425242+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425437+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425583+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425638+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425758+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425959+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425989+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.425994+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.426024+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.426239+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.426435+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.427202+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.427296+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:01:27.427718+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.429522+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.455683+00:00", "trade", 8.03, 3.0]
["2026-09-30T14:01:27.456967+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.457448+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.483129+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.486578+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.599762+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:27.620661+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.724528+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.730642+00:00", "trade", 8.025, 8000.0]
["2026-09-30T14:01:27.852690+00:00", "trade", 8.0201, 1.0]
["2026-09-30T14:01:27.899218+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.899955+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.900426+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.911502+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:27.911979+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.180557+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.180622+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.180622+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.337655+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.476700+00:00", "trade", 8.0453, 8.0]
["2026-09-30T14:01:28.598239+00:00", "trade", 8.025, 10.0]
["2026-09-30T14:01:28.656160+00:00", "trade", 8.025, 7.0]
["2026-09-30T14:01:28.673126+00:00", "trade", 8.0299, 5.0]
["2026-09-30T14:01:28.674005+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674386+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674441+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674461+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674526+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674526+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674566+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.674847+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.675328+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.675328+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.689812+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.694774+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.742347+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:28.858340+00:00", "trade", 8.0267, 400.0]
["2026-09-30T14:01:28.927711+00:00", "trade", 8.0299, 50.0]
["2026-09-30T14:01:28.974761+00:00", "trade", 8.028, 1.0]
["2026-09-30T14:01:29.187349+00:00", "trade", 8.0272, 1.0]
["2026-09-30T14:01:29.608791+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.609307+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.609668+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.712623+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.848082+00:00", "trade", 8.0299, 37.0]
["2026-09-30T14:01:29.943216+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943416+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943697+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943737+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943777+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943777+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.943782+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.944218+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.944218+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:29.994603+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.012209+00:00", "trade", 8.0299, 8.0]
["2026-09-30T14:01:30.025196+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.025687+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.310178+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.310178+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.310218+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.435038+00:00", "trade", 8.025, 1000.0]
["2026-09-30T14:01:30.743949+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.744280+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.744470+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.744596+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.744836+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.744906+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.745032+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.745107+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.745563+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.745633+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.800163+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.800178+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.830184+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:30.979178+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:01:30.987528+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.005711+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.005801+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.006353+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.006393+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.006874+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.006874+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.006874+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.008342+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.035853+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.144651+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.144681+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.208543+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.250563+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.252508+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.355001+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.554360+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.554636+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.558141+00:00", "trade", 8.03, 30.0]
["2026-09-30T14:01:31.600850+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.600936+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.601342+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.623050+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:31.623513+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:31.623685+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.623685+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.624046+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.655611+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.655977+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.656082+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.906587+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.906617+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.907078+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:31.975797+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.057216+00:00", "trade", 8.0219, 100.0]
["2026-09-30T14:01:32.113074+00:00", "trade", 8.03, 30.0]
["2026-09-30T14:01:32.146357+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:32.211572+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.212474+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.277714+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.627004+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.628270+00:00", "trade", 8.0277, 581.0]
["2026-09-30T14:01:32.653103+00:00", "trade", 8.03, 17.0]
["2026-09-30T14:01:32.674776+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:01:32.716627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.717098+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.717589+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.768125+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:32.880762+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.133726+00:00", "trade", 8.0238, 10.0]
["2026-09-30T14:01:33.565174+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.565655+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.565695+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.566923+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.754333+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.755090+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.761410+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.837992+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.886016+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.886487+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:33.930462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.059193+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.601812+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.703319+00:00", "trade", 8.0286, 9.0]
["2026-09-30T14:01:34.854333+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.854373+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.854533+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.854854+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.854859+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.855175+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.855611+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.856097+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.856493+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.864241+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.864737+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:34.877297+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.151058+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.161939+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.162174+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.163051+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.164835+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.164916+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.171717+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.390467+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.413345+00:00", "trade", 8.025, 400.0]
["2026-09-30T14:01:35.431950+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:01:35.565402+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.565763+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.565914+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.572559+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:35.921784+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020205+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:01:36.020208+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020212+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:36.020212+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:36.020214+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.020217+00:00", "trade", 8.02, 672.0]
["2026-09-30T14:01:36.020233+00:00", "trade", 8.02, 30.0]
["2026-09-30T14:01:36.020233+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.020271+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:01:36.020274+00:00", "trade", 8.02, 2.0]
["2026-09-30T14:01:36.020294+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020304+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020309+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020334+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020335+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:01:36.020338+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:01:36.020353+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.020374+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020424+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020424+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020430+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020430+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020434+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020444+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020449+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020467+00:00", "trade", 8.02, 30.0]
["2026-09-30T14:01:36.020467+00:00", "trade", 8.02, 50.0]
["2026-09-30T14:01:36.020482+00:00", "trade", 8.02, 80.0]
["2026-09-30T14:01:36.020491+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:36.020505+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020505+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020510+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020510+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020515+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020519+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:36.020834+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:36.020930+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:36.020955+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:36.020963+00:00", "trade", 8.02, 300.0]
["2026-09-30T14:01:36.020975+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.020975+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.020984+00:00", "trade", 8.02, 175.0]
["2026-09-30T14:01:36.021000+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:36.021023+00:00", "trade", 8.02, 25.0]
["2026-09-30T14:01:36.021030+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:36.021045+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:36.021060+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021106+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021176+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021211+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021219+00:00", "trade", 8.02, 119.0]
["2026-09-30T14:01:36.021231+00:00", "trade", 8.02, 6.0]
["2026-09-30T14:01:36.021236+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021252+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.021252+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.021255+00:00", "trade", 8.02, 26.0]
["2026-09-30T14:01:36.021283+00:00", "trade", 8.02, 156.0]
["2026-09-30T14:01:36.021283+00:00", "trade", 8.02, 22.0]
["2026-09-30T14:01:36.021289+00:00", "trade", 8.02, 54.0]
["2026-09-30T14:01:36.021289+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:01:36.021289+00:00", "trade", 8.02, 168.0]
["2026-09-30T14:01:36.021296+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021361+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021406+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021426+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021451+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021491+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021542+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021587+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021652+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.021717+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022223+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022273+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022349+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022349+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022379+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022434+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022484+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.022539+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.025576+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.046310+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.047042+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.064649+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.064769+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.066248+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.122121+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.125008+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.466488+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:36.603019+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.650872+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.651333+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.780721+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.780976+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:36.781187+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:37.070394+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:37.091344+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:01:37.100070+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100070+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100080+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100085+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100125+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100135+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100150+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:01:37.100156+00:00", "trade", 8.02, 286.0]
["2026-09-30T14:01:37.100160+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100200+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100205+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100210+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100230+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100265+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100265+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100731+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100776+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100796+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100852+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100902+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100922+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100927+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100942+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.100967+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.101012+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.101207+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.101343+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.102596+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.103759+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.103779+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.104440+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.104465+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.108490+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.109181+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.110961+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.132146+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.132622+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.150507+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:01:37.151151+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.151161+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.151682+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.156435+00:00", "trade", 8.025, 4.0]
["2026-09-30T14:01:37.201055+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.201576+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.218882+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.218982+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.221498+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.242102+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.242177+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.260887+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.262195+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.272289+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.272339+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.272640+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.273271+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.273271+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.288227+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.415640+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.416432+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.416602+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.417369+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.428571+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.483844+00:00", "trade", 8.021, 1.0]
["2026-09-30T14:01:37.488388+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.488859+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.730964+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.730994+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.731927+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.733540+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.887551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.887997+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:37.910762+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.020843+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.021204+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.021204+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.021204+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.021279+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.028495+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:01:38.028498+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:01:38.028516+00:00", "trade", 8.03, 75.0]
["2026-09-30T14:01:38.028557+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.028561+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.028697+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:38.028697+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:01:38.028733+00:00", "trade", 8.03, 52.0]
["2026-09-30T14:01:38.028739+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:38.028742+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:01:38.028766+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:01:38.028792+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028802+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028802+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028807+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028812+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028818+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028827+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:01:38.028829+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:01:38.028829+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:01:38.028852+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028857+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028862+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028862+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028873+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028897+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028907+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028912+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.028932+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029013+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029053+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029819+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029930+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029970+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.029996+00:00", "trade", 8.03, 52.0]
["2026-09-30T14:01:38.030280+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.030346+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.030406+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.030414+00:00", "trade", 8.03, 60.0]
["2026-09-30T14:01:38.031047+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.031087+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.031368+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.036597+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:38.036605+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:38.037117+00:00", "trade", 8.035, 400.0]
["2026-09-30T14:01:38.037172+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.037277+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.037277+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.037302+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.037679+00:00", "trade", 8.035, 450.0]
["2026-09-30T14:01:38.038856+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.127652+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.128193+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.129000+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.129080+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.129557+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.225229+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.226502+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.249247+00:00", "trade", 8.035, 42.0]
["2026-09-30T14:01:38.249912+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.256478+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.256844+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.259475+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.260397+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.260663+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.262547+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.268918+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:38.324380+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.149108+00:00", "trade", 8.03, 15.0]
["2026-09-30T14:01:39.153670+00:00", "trade", 8.0396, 1.0]
["2026-09-30T14:01:39.204566+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:01:39.281650+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.281655+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.282206+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.282286+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.834874+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.834914+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:39.867081+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:40.080528+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:40.674309+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:40.674650+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:40.953490+00:00", "trade", 8.0301, 471.0]
["2026-09-30T14:01:41.318746+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:41.318751+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:41.797684+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:41.906979+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.030893+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.088726+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.204581+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.204927+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.204967+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.205403+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.205403+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.206922+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.207403+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.258179+00:00", "trade", 8.035, 14.0]
["2026-09-30T14:01:42.304313+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.304784+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.929880+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.930682+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.930722+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.930722+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:42.998017+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.020390+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.020410+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.020851+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.262024+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.263147+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.378359+00:00", "trade", 8.0386, 1.0]
["2026-09-30T14:01:43.774552+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.818301+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.825052+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.825268+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.825283+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.825328+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.826160+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.827428+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.828410+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.830104+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.833452+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:43.836149+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:01:44.182233+00:00", "trade", 8.04, 30.0]
["2026-09-30T14:01:44.182236+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:44.182239+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:01:44.182251+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182275+00:00", "trade", 8.04, 337.0]
["2026-09-30T14:01:44.182275+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:01:44.182286+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182292+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182292+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182296+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:44.182299+00:00", "trade", 8.04, 12.0]
["2026-09-30T14:01:44.182303+00:00", "trade", 8.04, 1000.0]
["2026-09-30T14:01:44.182303+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:44.182423+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:44.182426+00:00", "trade", 8.04, 40.0]
["2026-09-30T14:01:44.182435+00:00", "trade", 8.04, 32.0]
["2026-09-30T14:01:44.182475+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:01:44.182480+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:01:44.182480+00:00", "trade", 8.04, 2.0]
["2026-09-30T14:01:44.182480+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:44.182486+00:00", "trade", 8.04, 45.0]
["2026-09-30T14:01:44.182492+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182517+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182582+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182597+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:01:44.182727+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.182913+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:01:44.183008+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183008+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183123+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183139+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183153+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183208+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183324+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183409+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183409+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183444+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183489+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183524+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183529+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183529+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183689+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183725+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183805+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.183925+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.186115+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.186160+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.186967+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.191007+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.344366+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.344697+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.345389+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:44.345795+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.346483+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:44.346754+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:44.346817+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.346817+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.347333+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.351253+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.351318+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.351328+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.351859+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.352691+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.352872+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.353017+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.353303+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.353418+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.354977+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.358144+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.364875+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.364881+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:44.364920+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.365386+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.365542+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.365903+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.365943+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.379269+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.381906+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.412759+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.415561+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.443642+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.462858+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.469298+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.484451+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:44.485061+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.485066+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.485106+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.485106+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.606945+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.676766+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.677248+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.842632+00:00", "trade", 8.0495, 1.0]
["2026-09-30T14:01:44.944558+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:44.971211+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.087939+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.088259+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.088299+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.102704+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.103265+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.191374+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.349876+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.350016+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.358376+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.415518+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:45.416600+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.422183+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.486336+00:00", "trade", 8.045, 6.0]
["2026-09-30T14:01:45.487263+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.487314+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:45.492408+00:00", "trade", 8.045, 247.0]
["2026-09-30T14:01:45.493111+00:00", "trade", 8.045, 247.0]
["2026-09-30T14:01:45.493920+00:00", "trade", 8.045, 247.0]
["2026-09-30T14:01:45.495415+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:45.496979+00:00", "trade", 8.045, 108.0]
["2026-09-30T14:01:45.498711+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:45.501474+00:00", "trade", 8.045, 400.0]
["2026-09-30T14:01:45.639397+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:01:45.682933+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.683489+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.683815+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:45.744569+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.043199+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.043725+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.044006+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.044477+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.048867+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.056671+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.201159+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.202237+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.203665+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.651687+00:00", "trade", 8.0495, 100.0]
["2026-09-30T14:01:46.653078+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.655936+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:46.656952+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.657439+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.674003+00:00", "trade", 8.05, 15.0]
["2026-09-30T14:01:46.863007+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.863052+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.863107+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:46.863117+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.011304+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.011305+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:01:47.011320+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.011380+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.014457+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:01:47.097474+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.097996+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.098031+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.098437+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.098512+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.098547+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.107117+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.144656+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.252047+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.271745+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:01:47.272636+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.365802+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.365968+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.365968+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.366278+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.366800+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.501244+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.560344+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.561136+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.561242+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.616162+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:47.860964+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.191728+00:00", "trade", 8.045, 1.0]
["2026-09-30T14:01:48.192948+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.193108+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.199065+00:00", "trade", 8.05, 30.0]
["2026-09-30T14:01:48.224927+00:00", "trade", 8.045, 83.0]
["2026-09-30T14:01:48.243252+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.335757+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.335807+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.475013+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.475399+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.569107+00:00", "trade", 8.045, 112.0]
["2026-09-30T14:01:48.570074+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.570074+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.605844+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.605874+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.606476+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.607298+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.857267+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.882401+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:48.882401+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.004572+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.024895+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.025381+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.050496+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.051017+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.055628+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:01:49.080111+00:00", "trade", 8.05, 15.0]
["2026-09-30T14:01:49.080138+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:49.080174+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:49.080177+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:01:49.080181+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:01:49.080185+00:00", "trade", 8.05, 800.0]
["2026-09-30T14:01:49.080185+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:01:49.080189+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:01:49.080192+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:01:49.080195+00:00", "trade", 8.05, 300.0]
["2026-09-30T14:01:49.080199+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:01:49.080392+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080392+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080392+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080402+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080412+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080527+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:01:49.080552+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080843+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080849+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080849+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080853+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080853+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080853+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080858+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080873+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080918+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080933+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.080938+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081088+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081159+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081189+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081199+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081239+00:00", "trade", 8.05, 1238.0]
["2026-09-30T14:01:49.081239+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081249+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081384+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081459+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081765+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081780+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081865+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.081956+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.083680+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.084868+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.085399+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.085489+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.092270+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.100785+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.102364+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.103121+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.105010+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.105055+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.105552+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.108564+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.124667+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.133904+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.181913+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.182164+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.182189+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.213899+00:00", "trade", 8.06, 160.0]
["2026-09-30T14:01:49.215313+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.215553+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.241836+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.241962+00:00", "trade", 8.06, 6.0]
["2026-09-30T14:01:49.241966+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:01:49.241966+00:00", "trade", 8.06, 107.0]
["2026-09-30T14:01:49.241968+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:01:49.241971+00:00", "trade", 8.06, 500.0]
["2026-09-30T14:01:49.241974+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:01:49.241976+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:01:49.241977+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:01:49.241980+00:00", "trade", 8.06, 2000.0]
["2026-09-30T14:01:49.241980+00:00", "trade", 8.06, 47.0]
["2026-09-30T14:01:49.241986+00:00", "trade", 8.06, 500.0]
["2026-09-30T14:01:49.242212+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:01:49.242220+00:00", "trade", 8.06, 238.0]
["2026-09-30T14:01:49.242232+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:01:49.242262+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:01:49.242277+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:01:49.242282+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:01:49.242292+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.242392+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.242729+00:00", "trade", 8.06, 2.0]
["2026-09-30T14:01:49.242798+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.242898+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.242973+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.242998+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.243049+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.243264+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.243490+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.246642+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.454588+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:01:49.565906+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.645720+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.646091+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.646101+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.646132+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.646136+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.646136+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:49.858917+00:00", "trade", 8.06, 12.0]
["2026-09-30T14:01:49.994172+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:01:50.034333+00:00", "trade", 8.0243, 100.0]
["2026-09-30T14:01:50.048207+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.050086+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.050137+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.052963+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.072304+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.175188+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:01:50.242168+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.242253+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.242951+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:01:50.243426+00:00", "trade", 8.065, 20.0]
["2026-09-30T14:01:50.244448+00:00", "trade", 8.065, 360.0]
["2026-09-30T14:01:50.244699+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.244724+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.244935+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.245295+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.245376+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.260341+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.269698+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.269879+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.273763+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.273819+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:01:50.326939+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.354305+00:00", "trade", 8.0601, 1.0]
["2026-09-30T14:01:50.371939+00:00", "trade", 8.0699, 2000.0]
["2026-09-30T14:01:50.383709+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.547767+00:00", "trade", 8.0686, 1.0]
["2026-09-30T14:01:50.844760+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.844810+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.844855+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.844865+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:50.926239+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.032546+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.032596+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.033148+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.033253+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.033273+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.033900+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.058553+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.058668+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.060803+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.065469+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:01:51.065660+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.065705+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.066081+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.066282+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.066412+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.066537+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.066537+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.138949+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.138989+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.141746+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.143806+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.163351+00:00", "trade", 8.0601, 100.0]
["2026-09-30T14:01:51.180678+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.185860+00:00", "trade", 8.065, 160.0]
["2026-09-30T14:01:51.186432+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.234296+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.248679+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:01:51.248682+00:00", "trade", 8.065, 60.0]
["2026-09-30T14:01:51.249226+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.249382+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.278471+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.278952+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.327768+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.540495+00:00", "trade", 8.065, 3000.0]
["2026-09-30T14:01:51.549119+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.551074+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.551159+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.682523+00:00", "trade", 8.06, 4.0]
["2026-09-30T14:01:51.751137+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:01:51.765508+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.810104+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.910719+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.910784+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.966025+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.966646+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.966656+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:51.967338+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.028955+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.060179+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.060229+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.156292+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.156342+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.193813+00:00", "trade", 8.0614, 183.0]
["2026-09-30T14:01:52.195250+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.212576+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.279625+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.281550+00:00", "trade", 8.065, 60.0]
["2026-09-30T14:01:52.282161+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.282186+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.342730+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.583748+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.584299+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.584319+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.584359+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.584765+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.585016+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.641124+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.641315+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.663307+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:01:52.714840+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.715732+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.812662+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.890357+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.946896+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.946946+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:52.986744+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:01:53.014223+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:01:53.035948+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.036053+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.036103+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.036624+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.036845+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.037166+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.037672+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.038429+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.056847+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.366772+00:00", "trade", 8.06, 13.0]
["2026-09-30T14:01:53.417981+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.418928+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.432430+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.495951+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.495981+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.496432+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.594590+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.595237+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.746021+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:01:53.751232+00:00", "trade", 8.065, 6.0]
["2026-09-30T14:01:53.758816+00:00", "trade", 8.065, 3.0]
["2026-09-30T14:01:53.762780+00:00", "trade", 8.065, 7.0]
["2026-09-30T14:01:53.769155+00:00", "trade", 8.065, 131.0]
["2026-09-30T14:01:53.777121+00:00", "trade", 8.065, 36.0]
["2026-09-30T14:01:53.783998+00:00", "trade", 8.065, 37.0]
["2026-09-30T14:01:53.788572+00:00", "trade", 8.065, 17.0]
["2026-09-30T14:01:53.804183+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.805050+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.814934+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.814954+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.815255+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.896078+00:00", "trade", 8.065, 4.0]
["2026-09-30T14:01:53.897485+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.898122+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.929231+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:53.929256+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.025499+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.028286+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.137521+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.302734+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:01:54.342404+00:00", "trade", 8.065, 31.0]
["2026-09-30T14:01:54.357455+00:00", "trade", 8.069, 1.0]
["2026-09-30T14:01:54.429966+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.441924+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.442781+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.446305+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.512813+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:01:54.573742+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.675595+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.822363+00:00", "trade", 8.0699, 3.0]
["2026-09-30T14:01:54.857331+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.857392+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.859968+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.921760+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.921765+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.922712+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.922732+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:54.922887+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:55.011232+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:55.184917+00:00", "trade", 8.0699, 2000.0]
["2026-09-30T14:01:55.415880+00:00", "trade", 8.0306, 26.0]
["2026-09-30T14:01:55.416425+00:00", "trade", 8.0306, 7.0]
["2026-09-30T14:01:55.700907+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:01:55.809530+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:55.809685+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:56.232389+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:56.307347+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:56.424897+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:56.664997+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:56.666822+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:57.304534+00:00", "trade", 8.0698, 1.0]
["2026-09-30T14:01:58.044680+00:00", "trade", 8.065, 16.0]
["2026-09-30T14:01:58.062572+00:00", "trade", 8.065, 4.0]
["2026-09-30T14:01:58.074451+00:00", "trade", 8.065, 4.0]
["2026-09-30T14:01:58.086130+00:00", "trade", 8.065, 2.0]
["2026-09-30T14:01:58.221028+00:00", "trade", 8.0688, 1.0]
["2026-09-30T14:01:58.245248+00:00", "trade", 8.07, 70.0]
["2026-09-30T14:01:58.423070+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:58.423120+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:58.751429+00:00", "trade", 8.0602, 100.0]
["2026-09-30T14:01:59.054591+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.057979+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.058014+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.058320+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.058736+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.058786+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.059578+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.060099+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.060345+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.061468+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.070344+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:01:59.109628+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:01:59.109631+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:01:59.109631+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:01:59.109691+00:00", "trade", 8.07, 1200.0]
["2026-09-30T14:01:59.109691+00:00", "trade", 8.07, 12.0]
["2026-09-30T14:01:59.109691+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:01:59.109691+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:01:59.109718+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:01:59.109721+00:00", "trade", 8.07, 3567.0]
["2026-09-30T14:01:59.109721+00:00", "trade", 8.07, 5000.0]
["2026-09-30T14:01:59.109722+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:01:59.109777+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109787+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109792+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109828+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109868+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109868+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109893+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109893+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109928+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.109950+00:00", "trade", 8.07, 90.0]
["2026-09-30T14:01:59.109950+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:01:59.109953+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:01:59.110299+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110299+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110304+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110309+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110399+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110459+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110671+00:00", "trade", 8.07, 12.0]
["2026-09-30T14:01:59.110695+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110700+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110820+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.110825+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.111231+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.115026+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:01:59.115862+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.187627+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.190910+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.190975+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.191036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.191046+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.385032+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.385037+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.429843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.507613+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.508024+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.609941+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.610934+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.611409+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:01:59.611665+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.611670+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.611705+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.612041+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.612623+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.612983+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.613094+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.613520+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.613555+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.613555+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.617845+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.618015+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.618602+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.626345+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.864680+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:01:59.894430+00:00", "trade", 8.07, 1000.0]
["2026-09-30T14:01:59.900482+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.943178+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.943449+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.943890+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.943970+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.943970+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.965977+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:01:59.994626+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.003066+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.020736+00:00", "trade", 8.0509, 61.0]
["2026-09-30T14:02:00.022141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.081467+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.081507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.081512+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.082410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.082414+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.082454+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.082890+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.094977+00:00", "trade", 8.075, 500.0]
["2026-09-30T14:02:00.162184+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.162630+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.186433+00:00", "trade", 8.0701, 316.0]
["2026-09-30T14:02:00.614504+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.614554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.850705+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.906147+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.907239+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.909319+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.915043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:00.915273+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.208099+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.265509+00:00", "trade", 8.075, 123.0]
["2026-09-30T14:02:01.282577+00:00", "trade", 8.0247, 36.0]
["2026-09-30T14:02:01.715227+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:02:01.715236+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:02:01.753265+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:02:01.753440+00:00", "trade", 8.07, 182.0]
["2026-09-30T14:02:01.753443+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:02:01.753443+00:00", "trade", 8.07, 54.0]
["2026-09-30T14:02:01.753448+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:02:01.753448+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:01.753448+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:02:01.753458+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.753460+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:01.753472+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.753496+00:00", "trade", 8.07, 360.0]
["2026-09-30T14:02:01.753501+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753506+00:00", "trade", 8.07, 340.0]
["2026-09-30T14:02:01.753511+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753526+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753531+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753532+00:00", "trade", 8.07, 182.0]
["2026-09-30T14:02:01.753535+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:02:01.753536+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753542+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:01.753542+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:02:01.753544+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.753556+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753556+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753556+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753576+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753591+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753611+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753631+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753641+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753646+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753671+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753671+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753719+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:02:01.753722+00:00", "trade", 8.07, 22.0]
["2026-09-30T14:02:01.753722+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:02:01.753740+00:00", "trade", 8.07, 83.0]
["2026-09-30T14:02:01.753756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:01.753781+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753786+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753801+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753819+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.753830+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.753831+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.753852+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753861+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753861+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753907+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.753922+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.753937+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.753947+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753947+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753962+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.753967+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754053+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:01.754057+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754057+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754122+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754202+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754207+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754207+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754207+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754212+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754222+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754242+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:01.754317+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754398+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754478+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754638+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754673+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754718+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754799+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754799+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754799+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754829+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.754829+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.755064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.755355+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.755836+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.756302+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.758477+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.769143+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.769915+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:02:01.778410+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.795851+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.797966+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.798974+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.850306+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:01.905271+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.025357+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:02:02.026509+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.026840+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.030925+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.031927+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.031977+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.031991+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:02:02.032930+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033205+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033245+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033451+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033882+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033887+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.033887+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.034308+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.034368+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.035090+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.035526+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.078418+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.079220+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.081866+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.082307+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.082307+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.082778+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.131639+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.134521+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.134541+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.135002+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.175774+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.175899+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.177844+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.178170+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.178295+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.181001+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.181538+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.181573+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.183252+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.249294+00:00", "trade", 8.065, 5.0]
["2026-09-30T14:02:02.249300+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:02:02.250431+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.250868+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.251359+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.277521+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.287520+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.465112+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.483074+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.483390+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:02.510525+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.042333+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.045045+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.414147+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.434901+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.435543+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.435543+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.503725+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.503745+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.503765+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.583159+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.584031+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.855080+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:03.866081+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.092966+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:04.205650+00:00", "trade", 8.065, 2.0]
["2026-09-30T14:02:04.210114+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.221947+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.269555+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.285466+00:00", "trade", 8.07, 297.0]
["2026-09-30T14:02:04.436521+00:00", "trade", 8.0612, 100.0]
["2026-09-30T14:02:04.561910+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.581115+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.589626+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.589676+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.805122+00:00", "trade", 8.06, 20.0]
["2026-09-30T14:02:04.820605+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.821592+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.836873+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.852540+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.852921+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.854846+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.856204+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.901331+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.957350+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:04.961760+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.021612+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.021667+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.022123+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.022760+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.023161+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.198277+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.366219+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:02:05.399861+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.399916+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.400854+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.430153+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.430394+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.441019+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.628848+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:02:05.910620+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.911728+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:05.917271+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.090382+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.091009+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.091284+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.091330+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.104451+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.166072+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.166137+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.166423+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.175409+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.434004+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.434555+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.434680+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.606880+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.607842+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.608694+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.952767+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.952802+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.952847+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.952847+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.965011+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.971281+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:06.976378+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:06.996847+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:02:07.075368+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.092093+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.110086+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.110086+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.110537+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.298278+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:02:07.441468+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.442661+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.443839+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.528555+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.529673+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.553244+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:07.834317+00:00", "trade", 8.065, 2.0]
["2026-09-30T14:02:08.032085+00:00", "trade", 8.07, 15.0]
["2026-09-30T14:02:08.032758+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.153290+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.153871+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.163253+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:08.164682+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.379778+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.491544+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.493363+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.494215+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.529559+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.551687+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.558811+00:00", "trade", 8.07, 30.0]
["2026-09-30T14:02:08.608181+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.612581+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.804162+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.804653+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:08.969884+00:00", "trade", 8.065, 2.0]
["2026-09-30T14:02:08.971893+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:02:09.151811+00:00", "trade", 8.0282, 100.0]
["2026-09-30T14:02:09.798776+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.031418+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.033318+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.139929+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:10.141225+00:00", "trade", 8.06, 244.0]
["2026-09-30T14:02:10.142763+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.625545+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.625586+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.662403+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689332+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689377+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689432+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689618+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689643+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.689984+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.692264+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.699897+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.706678+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.843318+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.843376+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:02:10.843754+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.843990+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.844295+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.844872+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.845032+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.853713+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.890445+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:10.992959+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.027165+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.027641+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.037560+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.038051+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.087273+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.087594+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.087814+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.087879+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.087989+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.088205+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.088335+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.090475+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.209788+00:00", "trade", 8.07, 120.0]
["2026-09-30T14:02:11.232999+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.232999+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.233039+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.233480+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.233555+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.258565+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.258991+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.259427+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.346721+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346724+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346730+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346730+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346736+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346739+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346754+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:02:11.346757+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346766+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:02:11.346905+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.346989+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347010+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347193+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:02:11.347220+00:00", "trade", 8.065, 200.0]
["2026-09-30T14:02:11.347247+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347260+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347272+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347277+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347302+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.347626+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.347795+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.348065+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.348113+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.348381+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.348559+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.353262+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.353490+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.353674+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.353876+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.357090+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:02:11.581868+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.586810+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.596260+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:11.596278+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:02:11.694055+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.694982+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.694982+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.753932+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.760608+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.843436+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:02:11.843818+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:02:11.870735+00:00", "trade", 8.065, 800.0]
["2026-09-30T14:02:11.873402+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:02:11.917457+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:02:11.918137+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:11.970094+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.002007+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006862+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006877+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:02:12.006887+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006887+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006890+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:02:12.006893+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006893+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006903+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006920+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006924+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006924+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006940+00:00", "trade", 8.07, 30.0]
["2026-09-30T14:02:12.006946+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006950+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006950+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.006953+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:12.006953+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006953+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006953+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006958+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006973+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006973+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.006984+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007034+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007124+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:02:12.007129+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007130+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007130+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:12.007133+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:02:12.007133+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:02:12.007149+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007149+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007154+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007163+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007249+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007274+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.007280+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007281+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007284+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007284+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007289+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007375+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007490+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007500+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007535+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007594+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007595+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.007596+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.007614+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:02:12.007615+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.007623+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:02:12.007640+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.007726+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.007735+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.007871+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008021+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008267+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008487+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.008622+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.009058+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.009089+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.009825+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.009996+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.010572+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.012387+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.020286+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:02:12.028334+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.044367+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085364+00:00", "trade", 8.07, 69.0]
["2026-09-30T14:02:12.085367+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:02:12.085371+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085371+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085373+00:00", "trade", 8.07, 120.0]
["2026-09-30T14:02:12.085379+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085382+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:02:12.085385+00:00", "trade", 8.07, 300.0]
["2026-09-30T14:02:12.085388+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085388+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:02:12.085430+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:12.085436+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085436+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085436+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085442+00:00", "trade", 8.07, 54.0]
["2026-09-30T14:02:12.085442+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085457+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085460+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:12.085475+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085505+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085540+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085540+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085595+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085615+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:12.085629+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:02:12.085629+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085635+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.085635+00:00", "trade", 8.07, 94.0]
["2026-09-30T14:02:12.085636+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.085686+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.085716+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.085741+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.085746+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:12.085756+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.085866+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.085991+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086092+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086112+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086262+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086357+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086357+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086377+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086397+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086482+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086482+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086518+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.086768+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.088708+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.088747+00:00", "trade", 8.07, 22.0]
["2026-09-30T14:02:12.089329+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.089349+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.089389+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.089835+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.090226+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.090346+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.090350+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.090422+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.090447+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.090900+00:00", "trade", 8.07, 51.0]
["2026-09-30T14:02:12.090904+00:00", "trade", 8.07, 119.0]
["2026-09-30T14:02:12.090904+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.090906+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.091155+00:00", "trade", 8.0684, 100.0]
["2026-09-30T14:02:12.091269+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091274+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091319+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091319+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091334+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091334+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091354+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.091394+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.092445+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.092517+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.092797+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.094276+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.094757+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.095469+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.096496+00:00", "trade", 8.0699, 300.0]
["2026-09-30T14:02:12.097519+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.168469+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:02:12.186225+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.186711+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.186911+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.187347+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.187533+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.187863+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.188760+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.200418+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.288924+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.288979+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.289039+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.289575+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.289650+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.289650+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.289941+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.290126+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.290382+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.303908+00:00", "trade", 8.0697, 50.0]
["2026-09-30T14:02:12.325591+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.350239+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.469289+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:12.469588+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.479922+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.513996+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:02:12.518128+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:02:12.541058+00:00", "trade", 8.065, 2200.0]
["2026-09-30T14:02:12.572891+00:00", "trade", 8.07, 1000.0]
["2026-09-30T14:02:12.621068+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.680108+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:12.822430+00:00", "trade", 8.065, 25.0]
["2026-09-30T14:02:13.025143+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.025234+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.027374+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.148946+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:02:13.150345+00:00", "trade", 8.065, 400.0]
["2026-09-30T14:02:13.151511+00:00", "trade", 8.065, 50.0]
["2026-09-30T14:02:13.151566+00:00", "trade", 8.065, 350.0]
["2026-09-30T14:02:13.157441+00:00", "trade", 8.0662, 200.0]
["2026-09-30T14:02:13.451000+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.469168+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:13.470086+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.470111+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.470156+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.470191+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.470692+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.470767+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.471188+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.471659+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.491652+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.491973+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.492168+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.492494+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.492649+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.492950+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.593419+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.594005+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.594261+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.594476+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.594677+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.595584+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.605969+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.629349+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.629371+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:13.629374+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:02:13.629399+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.629409+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.629510+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.630081+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.630116+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.630321+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.643423+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.643423+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.643839+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.643924+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.644064+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.671920+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.671971+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.671979+00:00", "trade", 8.07, 700.0]
["2026-09-30T14:02:13.671991+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.671991+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.671996+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672013+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:02:13.672013+00:00", "trade", 8.07, 51.0]
["2026-09-30T14:02:13.672019+00:00", "trade", 8.07, 49.0]
["2026-09-30T14:02:13.672019+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:02:13.672036+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672041+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672055+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:02:13.672056+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672056+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672082+00:00", "trade", 8.07, 400.0]
["2026-09-30T14:02:13.672085+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:02:13.672106+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672106+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672111+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672111+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672126+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672151+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:02:13.672166+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672201+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672201+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672206+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672211+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672251+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672286+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:02:13.672352+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.672898+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.673063+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.673148+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.673334+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.673366+00:00", "trade", 8.075, 113.0]
["2026-09-30T14:02:13.673748+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:02:13.674231+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.674782+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.676747+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.706663+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:13.892502+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:02:14.031425+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:14.125018+00:00", "trade", 8.0479, 40.0]
["2026-09-30T14:02:14.135200+00:00", "trade", 8.0525, 19.0]
["2026-09-30T14:02:14.304644+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:14.499081+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:14.506093+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:14.720280+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:02:15.027962+00:00", "trade", 8.0702, 5.0]
["2026-09-30T14:02:15.271162+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:02:15.271166+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:02:15.271168+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:02:15.271168+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271171+00:00", "trade", 8.08, 308.0]
["2026-09-30T14:02:15.271177+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:15.271180+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271184+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:02:15.271184+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:02:15.271186+00:00", "trade", 8.08, 85.0]
["2026-09-30T14:02:15.271189+00:00", "trade", 8.08, 216.0]
["2026-09-30T14:02:15.271207+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271409+00:00", "trade", 8.08, 284.0]
["2026-09-30T14:02:15.271415+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:15.271421+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271421+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:02:15.271421+00:00", "trade", 8.08, 58.0]
["2026-09-30T14:02:15.271502+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271553+00:00", "trade", 8.08, 2055.0]
["2026-09-30T14:02:15.271574+00:00", "trade", 8.08, 875.0]
["2026-09-30T14:02:15.271587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271592+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:02:15.271595+00:00", "trade", 8.08, 1000.0]
["2026-09-30T14:02:15.271597+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271602+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:02:15.271602+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:02:15.271602+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271607+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:02:15.271607+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271610+00:00", "trade", 8.08, 151.0]
["2026-09-30T14:02:15.271613+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271622+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:15.271634+00:00", "trade", 8.08, 434.0]
["2026-09-30T14:02:15.271700+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:02:15.271706+00:00", "trade", 8.08, 30.0]
["2026-09-30T14:02:15.271725+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:15.271738+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271738+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271743+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271743+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271748+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271753+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271788+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271788+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271797+00:00", "trade", 8.08, 1066.0]
["2026-09-30T14:02:15.271798+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.271808+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.271929+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:02:15.271932+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.272154+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.272179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.272224+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.272293+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:15.272304+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.272329+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:02:15.272338+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:02:15.273301+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.273732+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.273732+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.277269+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.310574+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:02:15.310577+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.311241+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.311241+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.311282+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.311637+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.320909+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:02:15.326379+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:02:15.327335+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.327335+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.329699+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:15.330206+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.330231+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.330642+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.330668+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.330723+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.334366+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.337118+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.432049+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.432520+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.432876+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.448648+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.448688+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.448713+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.459850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.478073+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.483997+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.525315+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.652788+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.839537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.840013+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.842374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.976813+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:15.978141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.020688+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.021169+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.158450+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.158936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.159738+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.159959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.160194+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.160460+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.160640+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.256949+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.592259+00:00", "trade", 8.08, 1000.0]
["2026-09-30T14:02:16.593549+00:00", "trade", 8.0712, 50.0]
["2026-09-30T14:02:16.923273+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.923288+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:16.923749+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.042085+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.124912+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:02:17.126305+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.148738+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.149806+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.150758+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.171342+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.172129+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.473931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.474016+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.535297+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:02:17.535315+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:17.535347+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.535924+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.536337+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:02:17.536405+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.536500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.537212+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.537688+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.538049+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553881+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553961+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553966+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553971+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553971+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.553976+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.554367+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.554372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.554407+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.555134+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.555655+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.559254+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.559680+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.562136+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.562166+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.562647+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.595465+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.616550+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:17.705306+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:02:18.128360+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:02:18.129449+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.129921+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:02:18.130035+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.133193+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:02:18.135087+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.135574+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.136200+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:02:18.136756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.137734+00:00", "trade", 8.075, 158.0]
["2026-09-30T14:02:18.138200+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.138558+00:00", "trade", 8.075, 900.0]
["2026-09-30T14:02:18.144818+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:02:18.144882+00:00", "trade", 8.075, 363.0]
["2026-09-30T14:02:18.145447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.145477+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.150444+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.150935+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.165526+00:00", "trade", 8.075, 900.0]
["2026-09-30T14:02:18.191101+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.201119+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.366237+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:18.561119+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:02:18.590084+00:00", "trade", 8.0786, 16.0]
["2026-09-30T14:02:18.736631+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:19.074605+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.074891+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.176026+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.313398+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.314125+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.314125+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.314586+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.314906+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.331401+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.331402+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:19.331862+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.331892+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.331987+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.334378+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.377440+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.467172+00:00", "trade", 8.0701, 2.0]
["2026-09-30T14:02:19.564766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.565036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.565061+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.565066+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.565256+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.576979+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.589168+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.589950+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.613155+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.642741+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:02:19.642916+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:02:19.654812+00:00", "trade", 8.08, 29.0]
["2026-09-30T14:02:19.654827+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:19.654827+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:02:19.654902+00:00", "trade", 8.08, 42.0]
["2026-09-30T14:02:19.654909+00:00", "trade", 8.08, 945.0]
["2026-09-30T14:02:19.654910+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:02:19.654930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.654944+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:02:19.654949+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.654985+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.655010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.655576+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656378+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656458+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656528+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656533+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656719+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.656754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.660808+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:02:19.684971+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.713188+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.811003+00:00", "trade", 8.09, 4500.0]
["2026-09-30T14:02:19.812133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.812133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:19.910035+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:02:20.020483+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.023215+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.152754+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:20.152871+00:00", "trade", 8.09, 33.0]
["2026-09-30T14:02:20.241696+00:00", "trade", 8.0499, 2.0]
["2026-09-30T14:02:20.383972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.384218+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.437945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438101+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.438497+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.484433+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:20.484433+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:02:20.484436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.484439+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484439+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:02:20.484442+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:02:20.484448+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:20.484448+00:00", "trade", 8.09, 1000.0]
["2026-09-30T14:02:20.484451+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:20.484457+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:02:20.484520+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:02:20.484526+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484530+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484530+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:02:20.484532+00:00", "trade", 8.09, 12.0]
["2026-09-30T14:02:20.484542+00:00", "trade", 8.09, 80.0]
["2026-09-30T14:02:20.484542+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:02:20.484544+00:00", "trade", 8.09, 88.0]
["2026-09-30T14:02:20.484547+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:02:20.484563+00:00", "trade", 8.09, 77.0]
["2026-09-30T14:02:20.484565+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:02:20.484695+00:00", "trade", 8.09, 54.0]
["2026-09-30T14:02:20.484695+00:00", "trade", 8.09, 55.0]
["2026-09-30T14:02:20.484698+00:00", "trade", 8.09, 55.0]
["2026-09-30T14:02:20.484698+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:20.484700+00:00", "trade", 8.09, 98.0]
["2026-09-30T14:02:20.484704+00:00", "trade", 8.09, 159.0]
["2026-09-30T14:02:20.484704+00:00", "trade", 8.09, 159.0]
["2026-09-30T14:02:20.484707+00:00", "trade", 8.09, 32.0]
["2026-09-30T14:02:20.484718+00:00", "trade", 8.09, 1800.0]
["2026-09-30T14:02:20.484736+00:00", "trade", 8.09, 159.0]
["2026-09-30T14:02:20.484737+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484762+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484762+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484777+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484860+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484860+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484860+00:00", "trade", 8.09, 99.0]
["2026-09-30T14:02:20.484860+00:00", "trade", 8.09, 191.0]
["2026-09-30T14:02:20.484860+00:00", "trade", 8.09, 384.0]
["2026-09-30T14:02:20.484866+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484866+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484869+00:00", "trade", 8.09, 94.0]
["2026-09-30T14:02:20.484869+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484876+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484876+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484876+00:00", "trade", 8.09, 208.0]
["2026-09-30T14:02:20.484877+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484881+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484881+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484886+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484886+00:00", "trade", 8.09, 230.0]
["2026-09-30T14:02:20.484887+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.484890+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.484894+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484894+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.484897+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484897+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484899+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484899+00:00", "trade", 8.09, 165.0]
["2026-09-30T14:02:20.484902+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484903+00:00", "trade", 8.09, 64.0]
["2026-09-30T14:02:20.484903+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484905+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484909+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484909+00:00", "trade", 8.09, 198.0]
["2026-09-30T14:02:20.484914+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.484914+00:00", "trade", 8.09, 161.0]
["2026-09-30T14:02:20.484917+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484932+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484937+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.484942+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485113+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485113+00:00", "trade", 8.09, 151.0]
["2026-09-30T14:02:20.485115+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485119+00:00", "trade", 8.09, 616.0]
["2026-09-30T14:02:20.485119+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.485125+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485125+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:20.485125+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485136+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:20.485148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485173+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485221+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485227+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485227+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:02:20.485228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485233+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485236+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485236+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485242+00:00", "trade", 8.09, 115.0]
["2026-09-30T14:02:20.485246+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485252+00:00", "trade", 8.09, 65.0]
["2026-09-30T14:02:20.485252+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:20.485253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485260+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485263+00:00", "trade", 8.09, 255.0]
["2026-09-30T14:02:20.485263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485272+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:20.485275+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485275+00:00", "trade", 8.09, 145.0]
["2026-09-30T14:02:20.485288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485299+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485302+00:00", "trade", 8.09, 72.0]
["2026-09-30T14:02:20.485302+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.485305+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485448+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485464+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485471+00:00", "trade", 8.09, 800.0]
["2026-09-30T14:02:20.485477+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485477+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:20.485482+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485486+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:20.485488+00:00", "trade", 8.09, 234.0]
["2026-09-30T14:02:20.485488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485492+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:20.485498+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.485499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485515+00:00", "trade", 8.09, 318.0]
["2026-09-30T14:02:20.485528+00:00", "trade", 8.09, 82.0]
["2026-09-30T14:02:20.485529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485531+00:00", "trade", 8.09, 600.0]
["2026-09-30T14:02:20.485531+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485573+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:20.485576+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.485599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485627+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.485634+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485634+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:20.485660+00:00", "trade", 8.09, 118.0]
["2026-09-30T14:02:20.485674+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485704+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485704+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485719+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485719+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485724+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485735+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:20.485739+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485769+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485790+00:00", "trade", 8.09, 72.0]
["2026-09-30T14:02:20.485798+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:02:20.485844+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.485859+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.485888+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:02:20.485904+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.485924+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:02:20.485934+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.485989+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:20.486069+00:00", "trade", 8.09, 171.0]
["2026-09-30T14:02:20.486070+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486070+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486075+00:00", "trade", 8.09, 19.0]
["2026-09-30T14:02:20.486100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486114+00:00", "trade", 8.09, 234.0]
["2026-09-30T14:02:20.486120+00:00", "trade", 8.09, 153.0]
["2026-09-30T14:02:20.486125+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486135+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486147+00:00", "trade", 8.09, 178.0]
["2026-09-30T14:02:20.486177+00:00", "trade", 8.09, 146.0]
["2026-09-30T14:02:20.486200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486225+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:20.486240+00:00", "trade", 8.09, 211.0]
["2026-09-30T14:02:20.486249+00:00", "trade", 8.09, 222.0]
["2026-09-30T14:02:20.486285+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486345+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:02:20.486365+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486756+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486756+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486801+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486857+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486859+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:02:20.486887+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486922+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.486982+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.487148+00:00", "trade", 8.09, 53.0]
["2026-09-30T14:02:20.487232+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.487273+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.487488+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.487543+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.487543+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.488064+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.489573+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.490044+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.492495+00:00", "trade", 8.09, 2000.0]
["2026-09-30T14:02:20.494128+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:02:20.494941+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.495349+00:00", "trade", 8.09, 800.0]
["2026-09-30T14:02:20.500770+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.501901+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:20.502253+00:00", "trade", 8.09, 844.0]
["2026-09-30T14:02:20.586198+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.587070+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.697191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:20.762351+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.007724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.022932+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:21.023401+00:00", "trade", 8.09, 94.0]
["2026-09-30T14:02:21.023401+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:21.023416+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:21.023431+00:00", "trade", 8.09, 125.0]
["2026-09-30T14:02:21.023545+00:00", "trade", 8.09, 384.0]
["2026-09-30T14:02:21.023548+00:00", "trade", 8.09, 198.0]
["2026-09-30T14:02:21.023551+00:00", "trade", 8.09, 230.0]
["2026-09-30T14:02:21.023551+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:21.023644+00:00", "trade", 8.09, 161.0]
["2026-09-30T14:02:21.023648+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:21.023648+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:21.023843+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.023978+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.024038+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.024093+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.024168+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.024519+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.024559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.025061+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.026028+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.028603+00:00", "trade", 8.0899, 5000.0]
["2026-09-30T14:02:21.033315+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.111100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.149006+00:00", "trade", 8.0828, 1.0]
["2026-09-30T14:02:21.149582+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.150053+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.152604+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.306003+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:21.307031+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.345993+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.435737+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.435897+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.436313+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.436353+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.493028+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.508545+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.508570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.508590+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:02:21.508600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.508625+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.508645+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.508700+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.508855+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.509241+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.509241+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.509417+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.509427+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.549788+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.549833+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.549998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550429+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550514+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550534+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550575+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550630+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.550630+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.551774+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:02:21.553030+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.559055+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:02:21.563496+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:21.563499+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:21.563585+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.563595+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.563641+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.563696+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.563736+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564372+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564477+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:02:21.564488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564889+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.564984+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.568156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.575429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.764538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.837476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.837677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.837852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.837963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.838123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.838524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.839005+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.842844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.867287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.871297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:21.871352+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.871367+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.871382+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.871407+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.871603+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.871683+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:21.871778+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.871993+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872035+00:00", "trade", 8.09, 261.0]
["2026-09-30T14:02:21.872124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872174+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872174+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872334+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872445+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872605+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872675+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.872775+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.873562+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.874018+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.876299+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.876740+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896356+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896396+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896432+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:21.896451+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:21.896467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896472+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896472+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896477+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896477+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896492+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896502+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896517+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896777+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.896805+00:00", "trade", 8.09, 59.0]
["2026-09-30T14:02:21.896993+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.897218+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.897263+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.897263+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.900812+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.901729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.901754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:21.966096+00:00", "trade", 8.08, 18200.0]
["2026-09-30T14:02:21.967197+00:00", "trade", 8.08, 1800.0]
["2026-09-30T14:02:21.967383+00:00", "trade", 8.0856, 59.0]
["2026-09-30T14:02:22.026380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:22.067434+00:00", "trade", 8.0688, 100.0]
["2026-09-30T14:02:22.770267+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:02:23.201552+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:02:23.317599+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.318105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.318567+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.337394+00:00", "trade", 8.0805, 5.0]
["2026-09-30T14:02:23.420679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.467721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.759327+00:00", "trade", 8.09, 4800.0]
["2026-09-30T14:02:23.761889+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:02:23.765314+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:23.772026+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:23.772034+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.772515+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.773032+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.773493+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:23.773954+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.008159+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:02:24.039334+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.039796+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.196605+00:00", "trade", 8.0886, 300.0]
["2026-09-30T14:02:24.196638+00:00", "trade", 8.0893, 100.0]
["2026-09-30T14:02:24.197971+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.198553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.203666+00:00", "trade", 8.09, 310.0]
["2026-09-30T14:02:24.214654+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:24.294939+00:00", "trade", 8.09, 1840.0]
["2026-09-30T14:02:24.295074+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:24.304620+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.326251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.337715+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:02:24.488186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.499483+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.524197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.524678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.574256+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.640729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.641074+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.661563+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.664801+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.664921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.772768+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:24.811214+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.811269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.812091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.847961+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.847991+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.848903+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.848938+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.848938+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.849400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.873176+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:24.964143+00:00", "trade", 8.087, 1000.0]
["2026-09-30T14:02:24.993186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.021243+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.021679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.034394+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.038755+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.299765+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:02:25.300361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.490072+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.490884+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491260+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.491260+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:02:25.491299+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:25.491300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491302+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.491305+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:25.491305+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491308+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:02:25.491308+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:25.491311+00:00", "trade", 8.09, 600.0]
["2026-09-30T14:02:25.491311+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:25.491314+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:02:25.491317+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:25.491317+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:25.491317+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:02:25.491355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491360+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.491445+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.491456+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.491490+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.491505+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.491520+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:25.491520+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.491525+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.491525+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:02:25.491528+00:00", "trade", 8.09, 18.0]
["2026-09-30T14:02:25.491581+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.491591+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.491606+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.491606+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.492894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.496222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.496598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.647962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.648484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.657320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.658718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.658740+00:00", "trade", 8.09, 22.0]
["2026-09-30T14:02:25.658743+00:00", "trade", 8.09, 27.0]
["2026-09-30T14:02:25.658768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.658782+00:00", "trade", 8.095, 218.0]
["2026-09-30T14:02:25.658782+00:00", "trade", 8.095, 56.0]
["2026-09-30T14:02:25.658788+00:00", "trade", 8.095, 344.0]
["2026-09-30T14:02:25.658788+00:00", "trade", 8.09, 32.0]
["2026-09-30T14:02:25.658788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.658858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.658864+00:00", "trade", 8.09, 53.0]
["2026-09-30T14:02:25.658869+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.659034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659064+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659248+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:02:25.659281+00:00", "trade", 8.09, 73.0]
["2026-09-30T14:02:25.659284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659374+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659437+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:02:25.659450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659504+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:02:25.659660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.659710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.660226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.679653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.680404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681095+00:00", "trade", 8.09, 251.0]
["2026-09-30T14:02:25.681131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681196+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681495+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.681497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.681498+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.681552+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:02:25.681558+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.681558+00:00", "trade", 8.09, 76.0]
["2026-09-30T14:02:25.681562+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681568+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:02:25.681572+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681572+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681587+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681601+00:00", "trade", 8.09, 152.0]
["2026-09-30T14:02:25.681602+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681604+00:00", "trade", 8.09, 48.0]
["2026-09-30T14:02:25.681607+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681637+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.681642+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.681663+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681672+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681677+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681698+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.681733+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.681733+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.681793+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681818+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681888+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681953+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.681988+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.682073+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.682126+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.682129+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.682159+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:25.682164+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.682279+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.682534+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.684860+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.702382+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.710987+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.720600+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.720620+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.720624+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:25.720627+00:00", "trade", 8.09, 22.0]
["2026-09-30T14:02:25.720633+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.720633+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.720635+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:25.720635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.720636+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:25.720711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.720720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.720765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.721723+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.734724+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:02:25.741620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.760971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:25.819901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.014463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.195353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.195708+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:02:26.195709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.195711+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.195711+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.195714+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:02:26.195879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.195940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196742+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.196862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.199062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.210023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.210584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.215225+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.233343+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.233385+00:00", "trade", 8.09, 500.0]
["2026-09-30T14:02:26.233399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.233910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.234426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.234471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.234471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.234672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.246314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.311208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.549695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.549735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.552798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.552888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.552988+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.552998+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553033+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553053+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553068+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553068+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553073+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553088+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553123+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553139+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553324+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.553354+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553524+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553560+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553560+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553710+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553733+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:02:26.553802+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:26.553810+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553835+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553855+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553950+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553950+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.553952+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.553956+00:00", "trade", 8.09, 211.0]
["2026-09-30T14:02:26.553956+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:02:26.553959+00:00", "trade", 8.09, 247.0]
["2026-09-30T14:02:26.554006+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.554025+00:00", "trade", 8.09, 123.0]
["2026-09-30T14:02:26.554028+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:26.554031+00:00", "trade", 8.09, 150.0]
["2026-09-30T14:02:26.554034+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.554036+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.554036+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.554037+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:26.554040+00:00", "trade", 8.09, 53.0]
["2026-09-30T14:02:26.554044+00:00", "trade", 8.09, 600.0]
["2026-09-30T14:02:26.554044+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.554046+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:02:26.554053+00:00", "trade", 8.09, 141.0]
["2026-09-30T14:02:26.554053+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.554053+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:26.554176+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:02:26.554208+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:02:26.554256+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554259+00:00", "trade", 8.09, 277.0]
["2026-09-30T14:02:26.554274+00:00", "trade", 8.09, 82.0]
["2026-09-30T14:02:26.554281+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554304+00:00", "trade", 8.09, 818.0]
["2026-09-30T14:02:26.554321+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554334+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:02:26.554358+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:02:26.554361+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554373+00:00", "trade", 8.09, 33.0]
["2026-09-30T14:02:26.554377+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554413+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:02:26.554524+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.554581+00:00", "trade", 8.09, 367.0]
["2026-09-30T14:02:26.554587+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554608+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:02:26.554612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554617+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554642+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554662+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554687+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:02:26.554690+00:00", "trade", 8.09, 19.0]
["2026-09-30T14:02:26.554690+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:02:26.554692+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:02:26.554692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.554843+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.555755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.559022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.559118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.562922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.569343+00:00", "trade", 8.09, 77.0]
["2026-09-30T14:02:26.573427+00:00", "trade", 8.09, 234.0]
["2026-09-30T14:02:26.574780+00:00", "trade", 8.09, 32.0]
["2026-09-30T14:02:26.575036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.612855+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.612860+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.612885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:26.637494+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:02:26.638231+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:02:26.690266+00:00", "trade", 7.9987, 100.0]
["2026-09-30T14:02:26.944664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.009744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.009774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.016324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.025491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.237727+00:00", "trade", 8.0602, 21.0]
["2026-09-30T14:02:27.495463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.513080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:27.689664+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:02:27.692909+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:02:28.033642+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.040017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.040769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.040954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.043039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.160248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.160288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.160674+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.161300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.162298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.178061+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.246007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253068+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:02:28.253072+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:02:28.253077+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253093+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:02:28.253099+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253099+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:02:28.253106+00:00", "trade", 8.1, 160.0]
["2026-09-30T14:02:28.253106+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:02:28.253106+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:02:28.253111+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253111+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253114+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253114+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:02:28.253117+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:02:28.253129+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253151+00:00", "trade", 8.1, 388.0]
["2026-09-30T14:02:28.253151+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253156+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253156+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:02:28.253162+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253162+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253165+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:02:28.253165+00:00", "trade", 8.1, 250.0]
["2026-09-30T14:02:28.253168+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253168+00:00", "trade", 8.1, 151.0]
["2026-09-30T14:02:28.253171+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253171+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253174+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253175+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:02:28.253175+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253180+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:02:28.253180+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253186+00:00", "trade", 8.1, 280.0]
["2026-09-30T14:02:28.253189+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253190+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253196+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253196+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:02:28.253199+00:00", "trade", 8.1, 475.0]
["2026-09-30T14:02:28.253199+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:02:28.253199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253201+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:02:28.253205+00:00", "trade", 8.1, 144.0]
["2026-09-30T14:02:28.253205+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:02:28.253209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253211+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:02:28.253211+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:02:28.253214+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:02:28.253214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253216+00:00", "trade", 8.1, 92.0]
["2026-09-30T14:02:28.253219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253222+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:02:28.253222+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:02:28.253224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253225+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:02:28.253229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253231+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253234+00:00", "trade", 8.1, 210.0]
["2026-09-30T14:02:28.253234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253237+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:02:28.253239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253247+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:02:28.253247+00:00", "trade", 8.1, 244.0]
["2026-09-30T14:02:28.253249+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:02:28.253254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253261+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253261+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253267+00:00", "trade", 8.1, 252.0]
["2026-09-30T14:02:28.253276+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253288+00:00", "trade", 8.1, 48.0]
["2026-09-30T14:02:28.253299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:02:28.253439+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:02:28.253440+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:02:28.253445+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:02:28.253449+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:02:28.253453+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:02:28.253489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253694+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:02:28.253795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253856+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:02:28.253874+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:02:28.253910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.253931+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254221+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254442+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.254492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.255419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.256321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.257689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.258221+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.258557+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.259028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.284218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.298667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.298735+00:00", "trade", 8.105, 1994.0]
["2026-09-30T14:02:28.308149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.308442+00:00", "trade", 8.0133, 37.0]
["2026-09-30T14:02:28.309122+00:00", "trade", 8.0175, 7.0]
["2026-09-30T14:02:28.354530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.450357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.450407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:28.455885+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:02:28.524557+00:00", "trade", 8.105, 380.0]
["2026-09-30T14:02:28.916337+00:00", "trade", 8.105, 2675.0]
["2026-09-30T14:02:29.124640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.124815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.327888+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.339811+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.339861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.522801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.523077+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.523179+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:02:29.523769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.603004+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:02:29.603010+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:02:29.603689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.627485+00:00", "trade", 8.105, 138.0]
["2026-09-30T14:02:29.759038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.759058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.759383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.759809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.777346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.811989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.876978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.877033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.877494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.877920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.877989+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:29.878022+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:02:29.878737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.934680+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:02:29.935317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.935382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.936845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.936900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.937923+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:29.994648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.011478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.011578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.024343+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.297477+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:30.297510+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:02:30.354051+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:02:30.517175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.550300+00:00", "trade", 8.1078, 130.0]
["2026-09-30T14:02:30.551702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.604447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.604497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.604858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.604873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.604998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.605013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.605073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:30.773590+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:30.957195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.075481+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.075567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.109818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.109898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.213770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.244824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.569160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.569185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.569686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.571256+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:02:31.572327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.583026+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:31.584411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.637828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.638870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.672721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.676069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.852513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.852563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.900136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.915280+00:00", "trade", 8.105, 8867.0]
["2026-09-30T14:02:31.921642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.921697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.927261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.942392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:31.947724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.252207+00:00", "trade", 8.1073, 600.0]
["2026-09-30T14:02:32.253488+00:00", "trade", 8.0963, 50.0]
["2026-09-30T14:02:32.376629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.380122+00:00", "trade", 8.11, 54.0]
["2026-09-30T14:02:32.380122+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:02:32.380140+00:00", "trade", 8.11, 193.0]
["2026-09-30T14:02:32.380142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.380143+00:00", "trade", 8.11, 3500.0]
["2026-09-30T14:02:32.380146+00:00", "trade", 8.11, 19.0]
["2026-09-30T14:02:32.380149+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:02:32.380155+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:02:32.380162+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.380173+00:00", "trade", 8.11, 59.0]
["2026-09-30T14:02:32.380173+00:00", "trade", 8.11, 19.0]
["2026-09-30T14:02:32.380191+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:02:32.380194+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:02:32.380198+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:02:32.380198+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:32.380206+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:02:32.380207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.380209+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:32.380227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:02:32.380233+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:32.380233+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:02:32.380245+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:02:32.380248+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:02:32.380251+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:32.380272+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380272+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380272+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380297+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380307+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380408+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380473+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380473+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380493+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:02:32.380553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.380618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.380743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.380788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.380818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381194+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381270+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.381550+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.382698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.383189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.384497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.394995+00:00", "trade", 8.0707, 14.0]
["2026-09-30T14:02:32.395995+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.411943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.704884+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:02:32.750733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.751189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.828607+00:00", "trade", 8.1103, 9.0]
["2026-09-30T14:02:32.926520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:32.926571+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.028033+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:02:33.028036+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:02:33.028039+00:00", "trade", 8.12, 125.0]
["2026-09-30T14:02:33.028082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.028603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.045568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.053051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.080381+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.108720+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:02:33.167483+00:00", "trade", 8.1019, 1.0]
["2026-09-30T14:02:33.177286+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:33.177933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.250941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.350859+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.351846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.351906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.352508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.352523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.354974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.380068+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.412836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.412886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.413763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.450180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.479710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.732030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.732300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.732411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.732511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.843231+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.843261+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.843303+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.843315+00:00", "trade", 8.115, 247.0]
["2026-09-30T14:02:33.843321+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.843333+00:00", "trade", 8.115, 247.0]
["2026-09-30T14:02:33.843345+00:00", "trade", 8.115, 261.0]
["2026-09-30T14:02:33.843679+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.843986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.843986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.844374+00:00", "trade", 8.115, 1900.0]
["2026-09-30T14:02:33.844473+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.844476+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:02:33.844476+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.844477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.844486+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.844486+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.844497+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.844521+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.844612+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.844764+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.845093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.845176+00:00", "trade", 8.115, 1000.0]
["2026-09-30T14:02:33.845201+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.845222+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.845344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.845486+00:00", "trade", 8.115, 18.0]
["2026-09-30T14:02:33.845489+00:00", "trade", 8.115, 182.0]
["2026-09-30T14:02:33.845504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.845545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.846202+00:00", "trade", 8.115, 105.0]
["2026-09-30T14:02:33.848217+00:00", "trade", 8.115, 700.0]
["2026-09-30T14:02:33.848812+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.849014+00:00", "trade", 8.115, 2200.0]
["2026-09-30T14:02:33.849362+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.849364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.850147+00:00", "trade", 8.115, 1500.0]
["2026-09-30T14:02:33.852914+00:00", "trade", 8.115, 1400.0]
["2026-09-30T14:02:33.854995+00:00", "trade", 8.115, 247.0]
["2026-09-30T14:02:33.855452+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.855638+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:02:33.857055+00:00", "trade", 8.115, 247.0]
["2026-09-30T14:02:33.858140+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.858691+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:02:33.858712+00:00", "trade", 8.111, 300.0]
["2026-09-30T14:02:33.859205+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:02:33.859268+00:00", "trade", 8.11, 234.0]
["2026-09-30T14:02:33.859409+00:00", "trade", 8.111, 800.0]
["2026-09-30T14:02:33.859428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.859725+00:00", "trade", 8.111, 1542.0]
["2026-09-30T14:02:33.859851+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:02:33.860315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.860480+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:02:33.860495+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:02:33.860507+00:00", "trade", 8.115, 262.0]
["2026-09-30T14:02:33.860534+00:00", "trade", 8.115, 262.0]
["2026-09-30T14:02:33.860607+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.860714+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:02:33.860771+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.860951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.861156+00:00", "trade", 8.115, 62.0]
["2026-09-30T14:02:33.861271+00:00", "trade", 8.115, 62.0]
["2026-09-30T14:02:33.861364+00:00", "trade", 8.115, 262.0]
["2026-09-30T14:02:33.861400+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:02:33.861618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.861650+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.861959+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:02:33.870313+00:00", "trade", 8.11, 184.0]
["2026-09-30T14:02:33.871065+00:00", "trade", 8.111, 300.0]
["2026-09-30T14:02:33.871098+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:02:33.871531+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:02:33.871594+00:00", "trade", 8.11, 187.0]
["2026-09-30T14:02:33.871705+00:00", "trade", 8.111, 700.0]
["2026-09-30T14:02:33.872187+00:00", "trade", 8.11, 47.0]
["2026-09-30T14:02:33.872325+00:00", "trade", 8.111, 1225.0]
["2026-09-30T14:02:33.872990+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:02:33.873015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.873062+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:33.873194+00:00", "trade", 8.115, 262.0]
["2026-09-30T14:02:33.873266+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.873290+00:00", "trade", 8.115, 273.0]
["2026-09-30T14:02:33.873630+00:00", "trade", 8.115, 162.0]
["2026-09-30T14:02:33.873795+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:02:33.874122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.874244+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:02:33.874463+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.876834+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.877834+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:02:33.882667+00:00", "trade", 8.11, 3584.0]
["2026-09-30T14:02:33.883542+00:00", "trade", 8.11, 11952.0]
["2026-09-30T14:02:33.883665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.883800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.884633+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:33.983454+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:02:34.128662+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.131463+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:34.131496+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:02:34.131496+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:02:34.131990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.132562+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.133840+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.133845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.140591+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.168267+00:00", "trade", 8.1162, 6200.0]
["2026-09-30T14:02:34.169554+00:00", "trade", 8.1127, 53.0]
["2026-09-30T14:02:34.207520+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:02:34.225205+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:02:34.424007+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:02:34.474750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.559702+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:02:34.560293+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560459+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.560940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.561220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.569495+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.595111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.596184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.740551+00:00", "trade", 8.12, 2000.0]
["2026-09-30T14:02:34.741960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.742035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.746021+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:02:34.755522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.756051+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:34.756051+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:34.756053+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:02:34.756053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.756059+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:02:34.756059+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:02:34.756068+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:02:34.756074+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:02:34.756077+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:02:34.756077+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:02:34.756080+00:00", "trade", 8.12, 206.0]
["2026-09-30T14:02:34.756083+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:02:34.756084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:02:34.756104+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:34.756113+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:34.756297+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:02:34.756297+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:02:34.756299+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:02:34.756309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756760+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:34.756830+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.756976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.757176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.757662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.758059+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:02:34.760359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.761316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.761493+00:00", "trade", 8.12, 49.0]
["2026-09-30T14:02:34.761922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.766393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.790305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.790340+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.985985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:34.993119+00:00", "trade", 8.1121, 1.0]
["2026-09-30T14:02:35.420167+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:02:35.421570+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.423936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.441400+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:35.466587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.531551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.732003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.732198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.732519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.732519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.733030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.738483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.761809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.853397+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:02:35.853415+00:00", "trade", 8.13, 390.0]
["2026-09-30T14:02:35.853508+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:02:35.853998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.878519+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:02:35.882131+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:02:35.882134+00:00", "trade", 8.13, 76.0]
["2026-09-30T14:02:35.882176+00:00", "trade", 8.13, 24.0]
["2026-09-30T14:02:35.882179+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:35.882184+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:35.882191+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:35.882191+00:00", "trade", 8.13, 9.0]
["2026-09-30T14:02:35.882495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.882509+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:02:35.882511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.882795+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:35.883081+00:00", "trade", 8.13, 9.0]
["2026-09-30T14:02:35.883117+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:35.883321+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:35.900599+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.900629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.966515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.966936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.968710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.968710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.969131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.969156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.969567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.970059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.976594+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:35.984628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:35.985480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.004550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.006971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.006996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.012805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.183947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.284937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.285458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.298224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.351874+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:02:36.353766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.354603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.561935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.563276+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:36.563592+00:00", "trade", 8.13, 2580.0]
["2026-09-30T14:02:36.589754+00:00", "trade", 8.125, 52.0]
["2026-09-30T14:02:36.849544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.851604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.852481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.892288+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:36.893779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.893799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.893894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.896380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.980565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:36.997250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.020941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.029221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.130310+00:00", "trade", 8.0874, 5.0]
["2026-09-30T14:02:37.212070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.259924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.297694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.358937+00:00", "trade", 8.1201, 300.0]
["2026-09-30T14:02:37.360127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.398333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.400217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466160+00:00", "trade", 8.13, 19.0]
["2026-09-30T14:02:37.466174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466175+00:00", "trade", 8.13, 1298.0]
["2026-09-30T14:02:37.466188+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:37.466189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466193+00:00", "trade", 8.13, 10000.0]
["2026-09-30T14:02:37.466193+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:02:37.466214+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:02:37.466226+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:37.466235+00:00", "trade", 8.13, 598.0]
["2026-09-30T14:02:37.466239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466245+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466248+00:00", "trade", 8.13, 9104.0]
["2026-09-30T14:02:37.466254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466298+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:37.466300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466340+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:37.466360+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:37.466370+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:37.466405+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:37.466410+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:37.466430+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466434+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:02:37.466435+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466450+00:00", "trade", 8.13, 17.0]
["2026-09-30T14:02:37.466450+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:02:37.466455+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466570+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466711+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466736+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.466761+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.467778+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.468450+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.470264+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.470294+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.470304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.470354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.470439+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.474384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.475019+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:02:37.475597+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.475599+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:02:37.475602+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:02:37.475611+00:00", "trade", 8.13, 656.0]
["2026-09-30T14:02:37.475611+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:02:37.475614+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:02:37.475624+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:02:37.475627+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:02:37.475627+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:02:37.475648+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:02:37.475802+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.475862+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.475897+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.475942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.476173+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.476544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.481491+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.513271+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.513296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.766989+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:37.894372+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:02:37.998875+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.043336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.058331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.064677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.064907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.064961+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:02:38.064976+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:02:38.065719+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.065749+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.066691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.082965+00:00", "trade", 8.135, 2600.0]
["2026-09-30T14:02:38.092433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.092979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101519+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101534+00:00", "trade", 8.1301, 1230.0]
["2026-09-30T14:02:38.101549+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101549+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101564+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101571+00:00", "trade", 8.13, 250.0]
["2026-09-30T14:02:38.101574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101576+00:00", "trade", 8.13, 27.0]
["2026-09-30T14:02:38.101576+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:38.101579+00:00", "trade", 8.13, 624.0]
["2026-09-30T14:02:38.101579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101582+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:38.101582+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:02:38.101590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101595+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:38.101601+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:38.101639+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101649+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101685+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101685+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101710+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101755+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101770+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101775+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:38.101845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.102973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.103028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.106220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.206238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.224595+00:00", "trade", 8.1299, 2000.0]
["2026-09-30T14:02:38.269679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.302958+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.561724+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:38.563387+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:02:38.754746+00:00", "trade", 8.1256, 1035.0]
["2026-09-30T14:02:38.770179+00:00", "trade", 8.0585, 8.0]
["2026-09-30T14:02:38.853173+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:02:38.855937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.856604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.861515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:38.896242+00:00", "trade", 8.1201, 50.0]
["2026-09-30T14:02:38.897520+00:00", "trade", 8.1301, 50.0]
["2026-09-30T14:02:38.992121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.040257+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:02:39.065866+00:00", "trade", 8.125, 30.0]
["2026-09-30T14:02:39.182032+00:00", "trade", 8.1286, 7.0]
["2026-09-30T14:02:39.379261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.379301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.379702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.379777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.396439+00:00", "trade", 8.128, 1.0]
["2026-09-30T14:02:39.412448+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:02:39.412451+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:39.413397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.413933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.415116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.415597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.424333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.428107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.436815+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:02:39.436868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.436918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.437780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.437820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.437835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.437965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.438206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.438802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.516146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.516146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.539822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.539872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.540679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.569232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.569543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.580740+00:00", "trade", 8.0798, 2.0]
["2026-09-30T14:02:39.616890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.636888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.637815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.712748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.714482+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.715209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.732430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:39.732460+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.385527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.385808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.385918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.386144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.386449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.388955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.390150+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:40.431925+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:02:40.432053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.432058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.432734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.432850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.432885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.433010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.433331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.459582+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:40.460576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.553166+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:40.553186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.080856+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:41.362938+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:02:41.393764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.504662+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:02:41.589744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.590125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.599467+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.778994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:41.791793+00:00", "trade", 8.1292, 40.0]
["2026-09-30T14:02:41.825996+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:02:42.042370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.042640+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.050935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.051607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.052203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.052664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.059972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.060057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.062859+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.110058+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:42.110106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.110121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.110637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.110752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.110913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.111018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.112764+00:00", "trade", 8.0863, 500.0]
["2026-09-30T14:02:42.114090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.114556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.123112+00:00", "trade", 8.13, 135.0]
["2026-09-30T14:02:42.164054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.164330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.256960+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.256960+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.266504+00:00", "trade", 8.1287, 1125.0]
["2026-09-30T14:02:42.321809+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:42.375682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.393369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.396642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.411208+00:00", "trade", 8.0136, 10.0]
["2026-09-30T14:02:42.504508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.744313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.744398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.744398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.744403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.744874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.745320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.785141+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:02:42.786533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.786974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.787450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.816204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.875957+00:00", "trade", 8.13, 119.0]
["2026-09-30T14:02:42.904441+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:02:42.904585+00:00", "trade", 8.13, 94.0]
["2026-09-30T14:02:42.904649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.905130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.905651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.934340+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.934700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.956021+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.965093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:42.978875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.139792+00:00", "trade", 8.1228, 2.0]
["2026-09-30T14:02:43.221728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.244765+00:00", "trade", 8.1214, 4.0]
["2026-09-30T14:02:43.251644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.461648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.462575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.465397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.502871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.516783+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:02:43.524883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.566963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.567093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.577694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.578140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.783653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.877821+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:02:43.935188+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:02:43.935669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.949066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.949076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:43.952058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.020874+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:44.021874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.031312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.031803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.031933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.031933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.050923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.085849+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:02:44.085912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.086407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.195923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.218657+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.223303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.223665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.224170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.224581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.224877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.225318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.233642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.236264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.236319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.296843+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.308230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.339000+00:00", "trade", 8.1201, 2.0]
["2026-09-30T14:02:44.361962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.374608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.375069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.389092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.625308+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:44.626170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.204445+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:02:45.433589+00:00", "trade", 8.1201, 7000.0]
["2026-09-30T14:02:45.434306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.434311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.478742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.480570+00:00", "trade", 8.1228, 200.0]
["2026-09-30T14:02:45.550387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.550467+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.551104+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:45.961145+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:46.014002+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:46.113214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.139452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.139903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.223260+00:00", "trade", 8.1222, 50.0]
["2026-09-30T14:02:46.265231+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:46.265974+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:46.266223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.271080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.271090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.271115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.271122+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:46.271160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.271706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.272067+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.272187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.274809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.274824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.275070+00:00", "trade", 8.1283, 500.0]
["2026-09-30T14:02:46.275100+00:00", "trade", 8.13, 417.0]
["2026-09-30T14:02:46.295636+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:46.682432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.683345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.718110+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:46.787915+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:02:46.916228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:46.979218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:47.006738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:47.212449+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:02:47.567969+00:00", "trade", 8.1249, 750.0]
["2026-09-30T14:02:47.617427+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.618943+00:00", "trade", 8.125, 122.0]
["2026-09-30T14:02:47.620711+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.624455+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:02:47.624518+00:00", "trade", 8.125, 396.0]
["2026-09-30T14:02:47.845929+00:00", "trade", 8.1296, 21.0]
["2026-09-30T14:02:47.873745+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.875356+00:00", "trade", 8.125, 208.0]
["2026-09-30T14:02:47.877440+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.879867+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.883449+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.885310+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:47.911172+00:00", "trade", 8.125, 36.0]
["2026-09-30T14:02:47.953443+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:02:48.020319+00:00", "trade", 8.1277, 1.0]
["2026-09-30T14:02:48.021702+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:48.169241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.169602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.169762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.172203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.216298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.216819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.216819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.216819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.217300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.225127+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:48.226181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.226437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.227103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.227144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.251456+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.292938+00:00", "trade", 8.12, 4600.0]
["2026-09-30T14:02:48.293521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.309811+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:02:48.366412+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:02:48.457611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.523678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.524310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.526480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.640787+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:48.761539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.762957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.771300+00:00", "trade", 8.123, 2000.0]
["2026-09-30T14:02:48.772680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.795725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.831139+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.912124+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:02:48.968265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.968741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.968781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.969207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.991801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:48.999153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.037720+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.039845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.093302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.111886+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.118962+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:02:49.126962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.181159+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:02:49.181371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.181514+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:02:49.181571+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:49.182845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.191901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.192583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.233459+00:00", "trade", 8.1286, 19.0]
["2026-09-30T14:02:49.506673+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:02:49.536926+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.537282+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.551060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.551712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.552278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.641400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.641600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:49.664492+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:50.107588+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:02:50.251349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.251440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.255359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.255800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.290167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.597131+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:02:50.600995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.624586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.625203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.625283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.625664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.626160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.655004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.655490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.852919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.880480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.892878+00:00", "trade", 8.125, 250.0]
["2026-09-30T14:02:50.957778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:50.958229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.065665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.128193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.255571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.352511+00:00", "trade", 8.0632, 12.0]
["2026-09-30T14:02:51.542999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.543077+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:51.543510+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:02:51.799970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.886490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:51.931414+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:02:51.935832+00:00", "trade", 8.12, 87.0]
["2026-09-30T14:02:52.341016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.352466+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:52.353786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.353846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.353856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.354823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.377397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:52.578378+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:02:52.953495+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:53.240359+00:00", "trade", 8.1201, 21.0]
["2026-09-30T14:02:53.261683+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:02:53.316930+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:02:53.958402+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:54.047131+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:02:54.067962+00:00", "trade", 8.125, 7.0]
["2026-09-30T14:02:54.184813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:54.294979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:54.295701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:54.340087+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:02:54.341470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:54.372499+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:02:54.677198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:54.692624+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:55.512857+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:02:55.515978+00:00", "trade", 8.125, 9.0]
["2026-09-30T14:02:55.522507+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:02:55.524154+00:00", "trade", 8.125, 11.0]
["2026-09-30T14:02:55.527519+00:00", "trade", 8.125, 203.0]
["2026-09-30T14:02:55.531483+00:00", "trade", 8.125, 56.0]
["2026-09-30T14:02:55.535771+00:00", "trade", 8.125, 57.0]
["2026-09-30T14:02:55.540309+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:02:55.773306+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:55.773915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:55.773915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:55.779491+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:55.780876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:55.876947+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:02:56.038602+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:02:56.038665+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:02:56.038728+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:02:56.038789+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:02:56.039240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.044683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.046517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.050504+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:02:56.052444+00:00", "trade", 8.13, 79.0]
["2026-09-30T14:02:56.056080+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:02:56.082786+00:00", "trade", 8.13, 421.0]
["2026-09-30T14:02:56.109709+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.109709+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.109712+00:00", "trade", 8.13, 2007.0]
["2026-09-30T14:02:56.109766+00:00", "trade", 8.13, 911.0]
["2026-09-30T14:02:56.109813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109821+00:00", "trade", 8.13, 2089.0]
["2026-09-30T14:02:56.109836+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:56.109838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109842+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.109842+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:02:56.109846+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:56.109846+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:02:56.109848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109851+00:00", "trade", 8.13, 1200.0]
["2026-09-30T14:02:56.109851+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:02:56.109851+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:02:56.109853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109854+00:00", "trade", 8.13, 1600.0]
["2026-09-30T14:02:56.109857+00:00", "trade", 8.13, 24.0]
["2026-09-30T14:02:56.109858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.109860+00:00", "trade", 8.13, 4000.0]
["2026-09-30T14:02:56.109883+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109883+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109883+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109888+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109893+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109903+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109913+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109973+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.109973+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110004+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:56.110008+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110013+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110023+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110033+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110053+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.110055+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.110058+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.110061+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:56.110074+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.110074+00:00", "trade", 8.13, 1700.0]
["2026-09-30T14:02:56.110082+00:00", "trade", 8.13, 800.0]
["2026-09-30T14:02:56.110259+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110284+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110389+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.110831+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.110891+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.111025+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.111051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.111106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.111221+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.111583+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:02:56.111670+00:00", "trade", 8.13, 89.0]
["2026-09-30T14:02:56.114097+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:02:56.114464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.114569+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:02:56.116187+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:02:56.270920+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.329781+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:02:56.329865+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:02:56.330115+00:00", "trade", 8.135, 16.0]
["2026-09-30T14:02:56.496233+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:02:56.497556+00:00", "trade", 8.135, 150.0]
["2026-09-30T14:02:56.602929+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.656041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.656402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.656883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.671558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.686889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.689365+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.689415+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.690848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.695735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.696277+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.821168+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.821679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822236+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822238+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.822241+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:02:56.822326+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822401+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822476+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:56.822478+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:56.822481+00:00", "trade", 8.13, 350.0]
["2026-09-30T14:02:56.822506+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822602+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:56.822612+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.822622+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.822647+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.822652+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.822712+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:56.822777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.822777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.822827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.822877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.822887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823163+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.823609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.824523+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:02:56.824914+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:02:56.824957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.824977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.825002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.827258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.828243+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:02:56.828771+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.893320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.915287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:56.947443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.015801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.015871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.059517+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:02:57.060647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.060923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.061134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.064376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.114230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.114576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.114706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.114746+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.115182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.184767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.184782+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.187524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.187950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.187975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.190656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.257836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.257851+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.258277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.258858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.320660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.321136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.426091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.426657+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.427168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.430376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.430812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.441492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.441979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.443327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:57.443402+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:57.443407+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:57.443412+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:57.443412+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:57.443417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443417+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:57.443418+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:57.443418+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:57.443462+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443477+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443477+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443487+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443507+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.443848+00:00", "trade", 8.13, 45.0]
["2026-09-30T14:02:57.444500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.444535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.446605+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.450325+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:02:57.462634+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:02:57.484299+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.484364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.511419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.518385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.570574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.734416+00:00", "trade", 8.135, 7.0]
["2026-09-30T14:02:57.734484+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.734840+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.742092+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.742097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.742352+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.942593+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943203+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:02:57.943205+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943310+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943315+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.943746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.944022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.952632+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.952682+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.953504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:57.953615+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.030116+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.031976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.039173+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.039333+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.169432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.169668+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.170856+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.212405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.212440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.212785+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.241920+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.241925+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.242832+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.293172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.293217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.293743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.293793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.341436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.357503+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:02:58.397805+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.397855+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.397966+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.432533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.460835+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.461732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.537352+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.564777+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:58.565223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:02:59.126238+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126250+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126292+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126330+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126330+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:02:59.126332+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126334+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126334+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126337+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126338+00:00", "trade", 8.13, 90.0]
["2026-09-30T14:02:59.126338+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:02:59.126347+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126347+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126350+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:02:59.126357+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126357+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126362+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126383+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126383+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126387+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126392+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126392+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126425+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:02:59.126617+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126662+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:02:59.126688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.126948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127073+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.127545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.128046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.129043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.131765+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.312242+00:00", "trade", 8.1201, 5.0]
["2026-09-30T14:02:59.396298+00:00", "trade", 8.125, 18.0]
["2026-09-30T14:02:59.416229+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:02:59.517838+00:00", "trade", 8.1291, 12.0]
["2026-09-30T14:02:59.518211+00:00", "trade", 8.1291, 1.0]
["2026-09-30T14:02:59.866917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:02:59.994666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.312255+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.336473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.507523+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:03:00.572975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.573020+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.573466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.573516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.725868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.726324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:00.781775+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:03:00.821034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:01.069560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:01.195890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:01.228688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:01.259652+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:03:01.261204+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:03:01.266193+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:01.392625+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:01.412761+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:03:01.413422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:01.413868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.018365+00:00", "trade", 8.125, 800.0]
["2026-09-30T14:03:02.034378+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:03:02.058498+00:00", "trade", 8.125, 59.0]
["2026-09-30T14:03:02.069465+00:00", "trade", 8.12, 1300.0]
["2026-09-30T14:03:02.070752+00:00", "trade", 8.1259, 51.0]
["2026-09-30T14:03:02.086371+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:03:02.093327+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:03:02.166547+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.168336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.225184+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:03:02.225196+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:03:02.225338+00:00", "trade", 8.125, 2921.0]
["2026-09-30T14:03:02.225963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.226409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.227779+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:02.230474+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:02.239546+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:03:02.240728+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:03:02.375508+00:00", "trade", 8.1201, 21.0]
["2026-09-30T14:03:02.398017+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:02.413970+00:00", "trade", 8.1227, 21.0]
["2026-09-30T14:03:02.431637+00:00", "trade", 8.1227, 1.0]
["2026-09-30T14:03:02.469196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.469652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.529354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.545753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.597547+00:00", "trade", 8.125, 21.0]
["2026-09-30T14:03:02.617761+00:00", "trade", 8.125, 4000.0]
["2026-09-30T14:03:02.619743+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:02.646107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.647786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:02.901388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.148350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.148671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.148726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.149127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.151367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.151372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.151884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.156059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.210127+00:00", "trade", 8.1228, 2.0]
["2026-09-30T14:03:03.225885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.228220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.228696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.231242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.311147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.311398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.312611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.312956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.314365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.316129+00:00", "trade", 8.1288, 10.0]
["2026-09-30T14:03:03.320274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.347902+00:00", "trade", 8.12, 277.0]
["2026-09-30T14:03:03.467662+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:03.467665+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:03:03.467668+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:03:03.467705+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:03.467705+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:03.467708+00:00", "trade", 8.12, 174.0]
["2026-09-30T14:03:03.467709+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:03.467713+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:03:03.467713+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:03.467716+00:00", "trade", 8.12, 113.0]
["2026-09-30T14:03:03.467719+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:03:03.467885+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:03.467902+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:03.467906+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:03.467909+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:03.467924+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:03.467930+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:03:03.467960+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:03.468000+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:03.468000+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:03.468006+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:03.468010+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468171+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468446+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468555+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:03:03.468641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468882+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.468962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.469433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:03.469587+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:03.471051+00:00", "trade", 8.115, 900.0]
["2026-09-30T14:03:03.471304+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:03:04.062467+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:04.406469+00:00", "trade", 8.1198, 250.0]
["2026-09-30T14:03:04.466567+00:00", "trade", 8.1186, 16.0]
["2026-09-30T14:03:04.539265+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:04.837553+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:03:05.073974+00:00", "trade", 8.115, 2000.0]
["2026-09-30T14:03:05.084301+00:00", "trade", 8.115, 246.0]
["2026-09-30T14:03:05.084304+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:05.084308+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:05.084310+00:00", "trade", 8.12, 754.0]
["2026-09-30T14:03:05.084351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084373+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:05.084386+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:05.084391+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:03:05.084396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084557+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:05.084564+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:03:05.084564+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:05.084564+00:00", "trade", 8.12, 4928.0]
["2026-09-30T14:03:05.084590+00:00", "trade", 8.12, 48.0]
["2026-09-30T14:03:05.084593+00:00", "trade", 8.12, 37.0]
["2026-09-30T14:03:05.084596+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:03:05.084635+00:00", "trade", 8.12, 143.0]
["2026-09-30T14:03:05.084641+00:00", "trade", 8.12, 342.0]
["2026-09-30T14:03:05.084653+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:03:05.084656+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:03:05.084656+00:00", "trade", 8.12, 339.0]
["2026-09-30T14:03:05.084659+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:05.084662+00:00", "trade", 8.12, 483.0]
["2026-09-30T14:03:05.084682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084731+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:05.084734+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:03:05.084734+00:00", "trade", 8.12, 900.0]
["2026-09-30T14:03:05.084737+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:05.084746+00:00", "trade", 8.12, 48.0]
["2026-09-30T14:03:05.084752+00:00", "trade", 8.12, 749.0]
["2026-09-30T14:03:05.084752+00:00", "trade", 8.12, 749.0]
["2026-09-30T14:03:05.084770+00:00", "trade", 8.12, 1700.0]
["2026-09-30T14:03:05.084770+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:05.084773+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:03:05.084809+00:00", "trade", 8.12, 749.0]
["2026-09-30T14:03:05.084858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084883+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084883+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.084958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085032+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:03:05.085095+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:03:05.085449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085735+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:03:05.085870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.085980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.091428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.092380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.104690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.105662+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.137904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.138640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.139076+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.182442+00:00", "trade", 8.1119, 19.0]
["2026-09-30T14:03:05.184630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.185096+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.185131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.271692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.271897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.275841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.298530+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.298570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.383437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.383998+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.384039+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.384520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.384795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.384880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.385437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.575687+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:05.603856+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.621290+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:03:05.783306+00:00", "trade", 8.061, 100.0]
["2026-09-30T14:03:05.795055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:05.843314+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:03:05.843751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.066643+00:00", "trade", 8.12, 224.0]
["2026-09-30T14:03:06.154692+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:03:06.154740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.156189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.156680+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.161082+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:06.185167+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.403690+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:06.404953+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:06.547663+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:03:06.568679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.568909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.569220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.569240+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.630030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.631318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:06.998976+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:07.015779+00:00", "trade", 8.1114, 81.0]
["2026-09-30T14:03:07.154742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:07.164600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.827209+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:03:08.839515+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:03:08.926592+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:08.926668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.926938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.926984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.927670+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.928066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:08.941593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:09.080507+00:00", "trade", 8.12, 101.0]
["2026-09-30T14:03:09.080584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:09.080584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:09.080934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:09.080937+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:03:09.086027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:09.090066+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090086+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090121+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090126+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090148+00:00", "trade", 8.12, 35.0]
["2026-09-30T14:03:09.090151+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:03:09.090186+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090196+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090201+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090207+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090217+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:09.090265+00:00", "trade", 8.12, 317.0]
["2026-09-30T14:03:09.090267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090542+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090918+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:09.090923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.090999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.091003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.100995+00:00", "trade", 8.125, 247.0]
["2026-09-30T14:03:09.101017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.101148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:09.101497+00:00", "trade", 8.125, 153.0]
["2026-09-30T14:03:09.101521+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:09.102965+00:00", "trade", 8.125, 188.0]
["2026-09-30T14:03:10.020668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:10.031067+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:10.260157+00:00", "trade", 8.125, 21.0]
["2026-09-30T14:03:10.282623+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:10.402094+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:03:10.402118+00:00", "trade", 8.12, 54.0]
["2026-09-30T14:03:10.403127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:10.483735+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:10.515223+00:00", "trade", 8.1203, 21.0]
["2026-09-30T14:03:10.536889+00:00", "trade", 8.1203, 1.0]
["2026-09-30T14:03:10.569883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:10.570324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:10.570805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.016249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.016750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.067125+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:03:11.072543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.091267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.093867+00:00", "trade", 8.12, 46.0]
["2026-09-30T14:03:11.119264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:11.218047+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:11.353637+00:00", "trade", 8.025, 10.0]
["2026-09-30T14:03:11.361046+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:11.361049+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:03:11.361052+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:03:11.361070+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:11.361113+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361139+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361139+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361139+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361144+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361159+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361179+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361344+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361353+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:03:11.361357+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:03:11.361359+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:03:11.361359+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:11.361362+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:03:11.361365+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:03:11.361464+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361506+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:11.361540+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:11.361540+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:03:11.361544+00:00", "trade", 8.12, 90.0]
["2026-09-30T14:03:11.361545+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:03:11.361545+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:11.361549+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:03:11.361549+00:00", "trade", 8.12, 66.0]
["2026-09-30T14:03:11.361565+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361750+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:11.361811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362381+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362652+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.362742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.363264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.366015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.366541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.366958+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:03:11.371353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.371544+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:03:11.375544+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:03:11.380001+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:03:11.383810+00:00", "trade", 8.115, 55.0]
["2026-09-30T14:03:11.387091+00:00", "trade", 8.115, 15.0]
["2026-09-30T14:03:11.391307+00:00", "trade", 8.115, 16.0]
["2026-09-30T14:03:11.395634+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:03:11.458400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.458535+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.461542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.462605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.595621+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.596057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.596538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.605128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.643870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.647955+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.739047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.948048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.948164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.948374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.948610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.953556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.954333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.963274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.964177+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.964312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.979278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:11.979578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.053825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.108124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.137428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.190399+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:03:12.221908+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:03:12.248372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.248417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.248492+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.322539+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:03:12.323937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.335018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.370307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.374041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.374878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.583662+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:12.627704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.639195+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:03:12.837693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.837773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.838499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.865098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:12.970423+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.010573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.011315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.064271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.104346+00:00", "trade", 8.12, 240.0]
["2026-09-30T14:03:13.104421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.135933+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:03:13.365637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.544848+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.545450+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.552161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.552677+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.621871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:13.904458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.088866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.300273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.318978+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.485063+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.485920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.486767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:14.489238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.304480+00:00", "trade", 8.115, 23.0]
["2026-09-30T14:03:15.304826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.305543+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.314444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.318889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.338205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.338268+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:03:15.384941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.387597+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:03:15.506996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524365+00:00", "trade", 8.12, 239.0]
["2026-09-30T14:03:15.524378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524389+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:03:15.524393+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:15.524428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524429+00:00", "trade", 8.12, 40.0]
["2026-09-30T14:03:15.524433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524438+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:15.524573+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:15.524609+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:15.524609+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:03:15.524612+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:03:15.524729+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:15.524759+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:15.524794+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:15.524839+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:15.524844+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:15.524858+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:15.524874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.524894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525531+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525866+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.525972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.533134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.652975+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:15.653606+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:03:15.653667+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:03:15.653976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.654016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.824671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.824792+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:15.840795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.294508+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:03:16.468481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.472552+00:00", "trade", 8.125, 892.0]
["2026-09-30T14:03:16.473032+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.474179+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:03:16.494134+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:03:16.818102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.818388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.818829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.819019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.824868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.859967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:16.866422+00:00", "trade", 8.1202, 2.0]
["2026-09-30T14:03:16.893107+00:00", "trade", 8.0638, 300.0]
["2026-09-30T14:03:17.065109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.065265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.073123+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.073389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.123217+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:17.194031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.327303+00:00", "trade", 8.1203, 9.0]
["2026-09-30T14:03:17.337509+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:03:17.524334+00:00", "trade", 8.12, 40.0]
["2026-09-30T14:03:17.740524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.740975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.867656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.939297+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:17.939923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:17.970812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.024276+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:03:18.041510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.053067+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.054591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.070243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.071075+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.077756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.172405+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:03:18.262344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.262465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.364457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.409955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.628745+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.647976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.653619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.666796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.691284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.745503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.885429+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:03:18.886067+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.886533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:18.951402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:19.174988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:19.175710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:19.175800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:20.121631+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:03:20.335662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:20.346102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:20.472322+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:03:20.552799+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:03:20.555204+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:03:20.609511+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:03:20.610505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.186038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.295488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.296756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.323219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.323459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.328491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.331463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.612965+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:03:21.624065+00:00", "trade", 8.1257, 1000.0]
["2026-09-30T14:03:21.752704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.752815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.755947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.756072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.756383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.756559+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.757902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.758789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.760719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.761796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.780304+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:21.781008+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:21.782049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.782089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.795476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.796288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.796534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.812637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.863043+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:03:21.932697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.932762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:21.933058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.029447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.029527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.030089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.031913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.039491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.039997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.040243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.040253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.040558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.051294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.058606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.058616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.058642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.097793+00:00", "trade", 8.1293, 20.0]
["2026-09-30T14:03:22.143994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.144516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.145287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.161953+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:03:22.163339+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:22.164163+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:22.164383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.195141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.206513+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:03:22.235878+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:22.236239+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:22.345343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.419083+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:22.452407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.163051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.205151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.321869+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.484069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.708493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.708994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.709555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.712071+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:23.712832+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:23.735241+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:03:23.736233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.736294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.736685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:23.864371+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:24.019843+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.302458+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:03:24.494671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.526522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.549186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.549231+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.554328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.610717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.610752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.611574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.613128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.779844+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.793416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.364734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.391668+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:03:25.392019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.392324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.396895+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:03:25.396900+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:03:25.536603+00:00", "trade", 8.1299, 28.0]
["2026-09-30T14:03:25.632781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.632781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.633217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.795628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.795914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.795939+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:25.887942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.068120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.068120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.068201+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.153369+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:03:26.153552+00:00", "trade", 8.12, 4500.0]
["2026-09-30T14:03:26.154030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.154653+00:00", "trade", 8.1218, 50.0]
["2026-09-30T14:03:26.292897+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:03:26.381776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.381896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.708452+00:00", "trade", 8.1214, 13.0]
["2026-09-30T14:03:26.837462+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:26.838156+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:03:26.846399+00:00", "trade", 8.12, 11000.0]
["2026-09-30T14:03:26.921077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:26.998155+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:03:27.431756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.021014+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:03:28.022301+00:00", "trade", 8.125, 261.0]
["2026-09-30T14:03:28.039971+00:00", "trade", 8.125, 339.0]
["2026-09-30T14:03:28.213255+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:03:28.213629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.213659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.213720+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.234775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.412723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.413239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.413359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.423403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.423653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.423869+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.433798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.436118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.476729+00:00", "trade", 8.102, 21.0]
["2026-09-30T14:03:28.520438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.523142+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:03:28.523199+00:00", "trade", 8.12, 288.0]
["2026-09-30T14:03:28.523211+00:00", "trade", 8.12, 225.0]
["2026-09-30T14:03:28.523218+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:03:28.523218+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523223+00:00", "trade", 8.12, 475.0]
["2026-09-30T14:03:28.523223+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523223+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523227+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523227+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:28.523232+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523236+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:03:28.523238+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523242+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:28.523242+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:03:28.523256+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523268+00:00", "trade", 8.12, 225.0]
["2026-09-30T14:03:28.523270+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523275+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523277+00:00", "trade", 8.12, 70.0]
["2026-09-30T14:03:28.523280+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:03:28.523280+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523284+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523286+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:28.523286+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523286+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523290+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523290+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523305+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523310+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523325+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523431+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523481+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523491+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523521+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523521+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523551+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523551+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523561+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523566+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523621+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523621+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523626+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:03:28.523636+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523650+00:00", "trade", 8.12, 29.0]
["2026-09-30T14:03:28.523653+00:00", "trade", 8.12, 171.0]
["2026-09-30T14:03:28.523767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523837+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523912+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.523977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524002+00:00", "trade", 8.115, 108.0]
["2026-09-30T14:03:28.524072+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524217+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524263+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.524558+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.527941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.531084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.592811+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:03:28.625261+00:00", "trade", 8.1102, 70.0]
["2026-09-30T14:03:28.626631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.641100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:28.702921+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:03:28.834941+00:00", "trade", 8.12, 738.0]
["2026-09-30T14:03:29.041574+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:03:29.127957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:29.128433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:29.203488+00:00", "trade", 8.115, 89.0]
["2026-09-30T14:03:29.734129+00:00", "trade", 8.1177, 27.0]
["2026-09-30T14:03:29.994672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:30.014539+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:03:30.020914+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:03:30.026324+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:03:30.031175+00:00", "trade", 8.115, 70.0]
["2026-09-30T14:03:30.035721+00:00", "trade", 8.115, 18.0]
["2026-09-30T14:03:30.040761+00:00", "trade", 8.115, 21.0]
["2026-09-30T14:03:30.044737+00:00", "trade", 8.115, 8.0]
["2026-09-30T14:03:30.365031+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:03:30.365738+00:00", "trade", 8.115, 449.0]
["2026-09-30T14:03:30.578148+00:00", "trade", 8.12, 670.0]
["2026-09-30T14:03:30.799059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:30.799164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:30.950709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:30.950869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:30.950930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.050401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.050937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.050977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.051499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.051504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.051975+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.151271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.151772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.157574+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:03:31.185016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.222876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.235225+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.283400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.352148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:31.833689+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:32.483151+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:03:32.792677+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:03:33.028452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.028543+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:03:33.028545+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:03:33.028554+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:03:33.028605+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:03:33.028893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.029015+00:00", "trade", 8.115, 29.0]
["2026-09-30T14:03:33.029028+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.029043+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.029625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.029625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.035469+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068096+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068107+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:03:33.068107+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:33.068110+00:00", "trade", 8.11, 24499.0]
["2026-09-30T14:03:33.068111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068120+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:03:33.068125+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:33.068125+00:00", "trade", 8.11, 163.0]
["2026-09-30T14:03:33.068158+00:00", "trade", 8.11, 1987.0]
["2026-09-30T14:03:33.068161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068188+00:00", "trade", 8.11, 337.0]
["2026-09-30T14:03:33.068194+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:03:33.068197+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:03:33.068201+00:00", "trade", 8.11, 27.0]
["2026-09-30T14:03:33.068207+00:00", "trade", 8.11, 77.0]
["2026-09-30T14:03:33.068221+00:00", "trade", 8.11, 13900.0]
["2026-09-30T14:03:33.068227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068257+00:00", "trade", 8.11, 23.0]
["2026-09-30T14:03:33.068272+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068300+00:00", "trade", 8.11, 9614.0]
["2026-09-30T14:03:33.068306+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:03:33.068307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:33.068310+00:00", "trade", 8.11, 152.0]
["2026-09-30T14:03:33.068310+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:33.068312+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068332+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068367+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068377+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068397+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068429+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:03:33.068432+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.068442+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068442+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068447+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:33.068517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.068678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.068703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.068793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.068838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.068838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069427+00:00", "trade", 8.1151, 50.0]
["2026-09-30T14:03:33.069435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.069921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.070111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.070308+00:00", "trade", 8.1, 70.0]
["2026-09-30T14:03:33.074829+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.074829+00:00", "trade", 8.1, 177.0]
["2026-09-30T14:03:33.074834+00:00", "trade", 8.1, 74.0]
["2026-09-30T14:03:33.074834+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.074837+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.074840+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:03:33.075002+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.075006+00:00", "trade", 8.1, 245.0]
["2026-09-30T14:03:33.075010+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.075012+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.075015+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:03:33.075015+00:00", "trade", 8.1, 204.0]
["2026-09-30T14:03:33.075018+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.075018+00:00", "trade", 8.1, 196.0]
["2026-09-30T14:03:33.075622+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.075626+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.075637+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:03:33.075739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.075955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076120+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076316+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.076471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.077700+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:03:33.078500+00:00", "trade", 8.1, 304.0]
["2026-09-30T14:03:33.078500+00:00", "trade", 8.1, 196.0]
["2026-09-30T14:03:33.079589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.081188+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:03:33.081832+00:00", "trade", 8.1, 104.0]
["2026-09-30T14:03:33.082200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:33.084812+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:33.084884+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:33.084890+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:03:33.090850+00:00", "trade", 8.108, 1230.0]
["2026-09-30T14:03:33.097914+00:00", "trade", 8.105, 309.0]
["2026-09-30T14:03:33.097959+00:00", "trade", 8.105, 309.0]
["2026-09-30T14:03:33.098197+00:00", "trade", 8.105, 309.0]
["2026-09-30T14:03:33.098392+00:00", "trade", 8.105, 91.0]
["2026-09-30T14:03:33.098425+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:33.104731+00:00", "trade", 8.105, 309.0]
["2026-09-30T14:03:33.124509+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:03:33.124563+00:00", "trade", 8.1, 658.0]
["2026-09-30T14:03:33.124602+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.124606+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124606+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124608+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.124611+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:03:33.124663+00:00", "trade", 8.1, 169.0]
["2026-09-30T14:03:33.124795+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:03:33.124801+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124801+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124821+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.124840+00:00", "trade", 8.1, 88.0]
["2026-09-30T14:03:33.124843+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:03:33.124846+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:03:33.124850+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124850+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.124852+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:33.124856+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.124901+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.124906+00:00", "trade", 8.1, 115.0]
["2026-09-30T14:03:33.124913+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124916+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:03:33.124918+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.124921+00:00", "trade", 8.1, 56.0]
["2026-09-30T14:03:33.124933+00:00", "trade", 8.1, 304.0]
["2026-09-30T14:03:33.124946+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.124954+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:33.124964+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:03:33.124969+00:00", "trade", 8.1, 35.0]
["2026-09-30T14:03:33.124969+00:00", "trade", 8.1, 13.0]
["2026-09-30T14:03:33.124971+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.124978+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:03:33.125023+00:00", "trade", 8.1, 196.0]
["2026-09-30T14:03:33.125081+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.125099+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.125099+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:03:33.125102+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:03:33.125123+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:33.125123+00:00", "trade", 8.1, 83.0]
["2026-09-30T14:03:33.125132+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125157+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125162+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:03:33.125172+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125172+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125172+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125177+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125177+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125182+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125189+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:03:33.125197+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125202+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125217+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125222+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125222+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125243+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:03:33.125246+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:33.125282+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:03:33.125293+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:33.125332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125362+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125372+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:33.125411+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:33.125443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.125944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.126560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.127086+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:03:33.127212+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.129577+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.129933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.130896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.131331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.133928+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.159278+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.159864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.196987+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:33.224844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.224884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.225320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.225320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.249091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.249713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.249973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.250194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.250254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.250450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.250695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.250695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.251176+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.300053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.310578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.311034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:33.942390+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:03:34.096971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.131684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.158713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.158914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.159099+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.159199+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159203+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:03:34.159204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.159209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:34.159229+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159262+00:00", "trade", 8.1, 900.0]
["2026-09-30T14:03:34.159264+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159270+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159279+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159320+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159340+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159353+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159365+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159380+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159385+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159395+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159410+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159452+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:03:34.159452+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159455+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159457+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:34.159457+00:00", "trade", 8.1, 24.0]
["2026-09-30T14:03:34.159460+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:34.159460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159461+00:00", "trade", 8.1, 171.0]
["2026-09-30T14:03:34.159461+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159464+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159880+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159880+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:03:34.159881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159885+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.159896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159901+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.159991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160568+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160598+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:34.160683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.160868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.165084+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:34.260124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.290284+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:34.325946+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.474975+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.475361+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.475371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.475651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.476153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.544520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.544690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.544876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.545222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.558082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.582340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.831483+00:00", "trade", 8.1093, 1.0]
["2026-09-30T14:03:34.874279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.874279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.907653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.908373+00:00", "trade", 8.1, 334.0]
["2026-09-30T14:03:34.968808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.975935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.976376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:34.976857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.127350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.127706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.205005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.495866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.496142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.496302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.509709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.540487+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:35.540631+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:03:35.540773+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:35.540890+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:35.540893+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:03:35.540932+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:35.540983+00:00", "trade", 8.1, 219.0]
["2026-09-30T14:03:35.540989+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:35.541056+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:35.541200+00:00", "trade", 8.1, 181.0]
["2026-09-30T14:03:35.541368+00:00", "trade", 8.1, 281.0]
["2026-09-30T14:03:35.541425+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:03:35.541429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.541685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.542081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.542270+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:35.542507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.542798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.542830+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:03:35.542963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.543038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.547123+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.554220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.582462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.582527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.582973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.583159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.588204+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:03:35.588207+00:00", "trade", 8.1, 875.0]
["2026-09-30T14:03:35.588207+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:03:35.598934+00:00", "trade", 8.1199, 15.0]
["2026-09-30T14:03:35.632400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.721797+00:00", "trade", 8.1077, 163.0]
["2026-09-30T14:03:35.871228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:35.912601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:36.009021+00:00", "trade", 8.1, 890.0]
["2026-09-30T14:03:36.163664+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:36.260809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:36.260979+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.260979+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.260984+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.260999+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.261014+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.261045+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:36.261055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261441+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261451+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.261831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.262157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.285202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.450543+00:00", "trade", 8.095, 6200.0]
["2026-09-30T14:03:36.451824+00:00", "trade", 8.1048, 55.0]
["2026-09-30T14:03:36.609523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.624365+00:00", "trade", 8.095, 308.0]
["2026-09-30T14:03:36.656790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.764541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:36.858865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.127373+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:03:37.140520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.206101+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.206101+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.206381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.206702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.206822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.304770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.312879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.314518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.314889+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.314919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.315656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.315716+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.315937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.315967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.316202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.316413+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.316488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.316496+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:03:37.316739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.316774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.317295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.317611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.317871+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.318368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.320095+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:03:37.435020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.458586+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.614742+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.615233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:37.637325+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:03:37.774313+00:00", "trade", 8.1189, 5.0]
["2026-09-30T14:03:37.986194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.030266+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:03:38.319782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.320173+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.320253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.365160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.437187+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:38.470831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.471312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.471333+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.471418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.472310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.486714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.545734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.546296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.546697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:38.722156+00:00", "trade", 8.095, 600.0]
["2026-09-30T14:03:38.722247+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:03:38.722334+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:03:38.723786+00:00", "trade", 8.09, 2600.0]
["2026-09-30T14:03:39.061084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.061184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.070001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.075894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.118666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.119483+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.258511+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:03:39.285793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.286094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.286415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.286415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.286655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.314882+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.314957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.315479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.359599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.359759+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.623957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.624042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.624648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.630104+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:39.630703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.631049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.631104+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.631129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.673129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.673254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:39.691668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.028133+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:03:40.028338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.028539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.028583+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.028659+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.028859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.129573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.130045+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.130170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.130932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.246723+00:00", "trade", 8.0999, 200.0]
["2026-09-30T14:03:40.296001+00:00", "trade", 8.09, 9000.0]
["2026-09-30T14:03:40.297227+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.297703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.443154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.443665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.519726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.550308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.564689+00:00", "trade", 8.092, 1.0]
["2026-09-30T14:03:40.566111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.566111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.667186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.703908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.704901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.704901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.770183+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:03:40.783062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.867171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:40.922989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.002912+00:00", "trade", 8.095, 15.0]
["2026-09-30T14:03:41.019980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.020020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.020020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.020060+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.020060+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.022551+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:03:41.023944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.024385+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045109+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.045590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.048828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.061984+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.062115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.062395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.062786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.062912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.063754+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.135619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.534750+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:03:41.536141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.683852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.684068+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.684349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.684379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.684870+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.684875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.685035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.685556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.686118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.688589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.689040+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.790402+00:00", "trade", 8.095, 106.0]
["2026-09-30T14:03:41.790962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.791017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:41.791458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.016102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.016102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.016383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.016543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.027790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.418288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.474573+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:03:42.481057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.949124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.949130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.950643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.950643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.954768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.955655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:42.961013+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.035481+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:03:43.049242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.049733+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.050200+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.175643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.216015+00:00", "trade", 8.098, 888.0]
["2026-09-30T14:03:43.217417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.530932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.531007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.531233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.792238+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:43.814813+00:00", "trade", 8.0901, 2.0]
["2026-09-30T14:03:43.816330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.027988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.029672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.029717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.040930+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:44.040974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.040975+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:03:44.041011+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:44.041017+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:44.041017+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:44.041017+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:03:44.041105+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041110+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041120+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041265+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041297+00:00", "trade", 8.1, 24.0]
["2026-09-30T14:03:44.041300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:44.041327+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:03:44.041335+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041355+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041385+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041400+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041426+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:44.041435+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041440+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:44.041471+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:44.041481+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.041646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.041881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.041912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.041947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.042683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.047194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.052213+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:03:44.058566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.058962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.068457+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:03:44.068700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.068745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.069068+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:03:44.069627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.089258+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:03:44.115179+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:03:44.129472+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:03:44.179728+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:03:44.179731+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:03:44.179734+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179737+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179743+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179747+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179747+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:03:44.179752+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:03:44.179752+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.179755+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179758+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179758+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179761+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:03:44.179761+00:00", "trade", 8.11, 5000.0]
["2026-09-30T14:03:44.179804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.179809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.179814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:44.179819+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179870+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179870+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179870+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179899+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179915+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179915+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179920+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179932+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179932+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.179944+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179950+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.179986+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:03:44.179995+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.180005+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.180015+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.180020+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.180020+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:44.180045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180201+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:44.180471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180516+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180536+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180942+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180942+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.180970+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:03:44.181022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181528+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.181914+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.184395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.251244+00:00", "trade", 8.0975, 1.0]
["2026-09-30T14:03:44.479318+00:00", "trade", 8.115, 4000.0]
["2026-09-30T14:03:44.667884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.667924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.668045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.668045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.728227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.728663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:44.771079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641302+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641563+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.641759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.642044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.642084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.642084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.642124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.643683+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.650800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.655669+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:03:45.656313+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.656373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.656403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.656458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.656915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.658328+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:45.682643+00:00", "trade", 8.1101, 1233.0]
["2026-09-30T14:03:46.006400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.006981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.007162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.086666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.089668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.089708+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.095912+00:00", "trade", 8.074, 100.0]
["2026-09-30T14:03:46.097326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.099852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.280852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.281805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.283333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.487318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:46.542103+00:00", "trade", 8.1101, 3000.0]
["2026-09-30T14:03:46.730501+00:00", "trade", 8.114, 13.0]
["2026-09-30T14:03:46.815071+00:00", "trade", 8.1199, 78.0]
["2026-09-30T14:03:46.851698+00:00", "trade", 8.1199, 500.0]
["2026-09-30T14:03:46.892833+00:00", "trade", 8.115, 250.0]
["2026-09-30T14:03:47.066906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:47.066906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:47.067226+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:47.067667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:47.098857+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:03:47.098858+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:03:47.098864+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:03:47.098867+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:03:47.098879+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:03:47.098891+00:00", "trade", 8.11, 99.0]
["2026-09-30T14:03:47.098967+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.098972+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.099002+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.099057+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.099057+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.099062+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:03:47.099117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.099879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.100195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.100275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.101216+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:03:47.102765+00:00", "trade", 8.105, 106.0]
["2026-09-30T14:03:47.103661+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:03:47.104548+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:47.107008+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:03:47.110249+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:03:47.111380+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:03:47.112345+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:03:47.125628+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:03:47.133048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.164303+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:03:47.362132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.362393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.412712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.412978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.413018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.413219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.413244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.413655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.417218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.433914+00:00", "trade", 8.1099, 1233.0]
["2026-09-30T14:03:47.514174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.525049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.525255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.537880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:47.701081+00:00", "trade", 8.105, 4500.0]
["2026-09-30T14:03:48.019204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.019439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.019454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.019655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.019966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.020442+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.020893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.022973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.023058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.023589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.023609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.023654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.024977+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.025178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.095039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.095360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.095801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.164745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.564074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.564590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.679067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.715524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.796477+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:03:48.796480+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:03:48.796982+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:03:48.797308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.797789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.800230+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.803573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.803593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.804034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.804700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.806109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.812895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.856569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.856875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.857245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.898087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.898137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.898619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.898699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.898739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.906142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.906382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.906628+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.908983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.921829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:48.921869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:49.010637+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:03:49.120576+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:49.120722+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:03:49.136895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:49.140871+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.140883+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.140885+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:03:49.140888+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.140891+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:03:49.140918+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:03:49.140940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:49.140945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:03:49.140948+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.140958+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:03:49.140961+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:49.140964+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:49.140967+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.140967+00:00", "trade", 8.1, 88.0]
["2026-09-30T14:03:49.141010+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141040+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141045+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141045+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141050+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141060+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141065+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141115+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141120+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141120+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141135+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141141+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:03:49.141175+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141175+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:03:49.141260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141736+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141882+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.141982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142012+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.142583+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.156619+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:03:49.171347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.171828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.171943+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:03:49.172991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.172991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.173472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.217246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.217311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.220088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.227290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.229089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.323679+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.324350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.324396+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.503922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.504734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.504774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.605729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:49.622258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.058921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.080803+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.081204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.081525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.081786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.082046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.082928+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.085399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.085885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.086246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.086326+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.110128+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.115126+00:00", "trade", 8.113, 17.0]
["2026-09-30T14:03:50.130481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.131323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.132050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.139327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.140585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.285114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.349943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.370617+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.390484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.390857+00:00", "trade", 8.09, 156.0]
["2026-09-30T14:03:50.406497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.410702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.531750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.538752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.538797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.799757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.894527+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:03:50.894587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.894592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.894647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.895585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.896061+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.917918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:50.918359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.152986+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.472491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.472491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.907559+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907559+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907617+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907623+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907623+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907626+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:03:51.907632+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907635+00:00", "trade", 8.09, 93.0]
["2026-09-30T14:03:51.907638+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907644+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:03:51.907644+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:03:51.907647+00:00", "trade", 8.09, 56.0]
["2026-09-30T14:03:51.907650+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:03:51.907728+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.907776+00:00", "trade", 8.09, 82.0]
["2026-09-30T14:03:51.907835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.907875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.907882+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.907887+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:03:51.907956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.907961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908086+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:03:51.908086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908121+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908149+00:00", "trade", 8.09, 88.0]
["2026-09-30T14:03:51.908149+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:03:51.908151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908153+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:03:51.908161+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908167+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:03:51.908185+00:00", "trade", 8.09, 258.0]
["2026-09-30T14:03:51.908186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908197+00:00", "trade", 8.09, 124.0]
["2026-09-30T14:03:51.908200+00:00", "trade", 8.09, 76.0]
["2026-09-30T14:03:51.908206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908227+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:03:51.908266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908293+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.908293+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:03:51.908321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908450+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.908472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908501+00:00", "trade", 8.09, 27.0]
["2026-09-30T14:03:51.908502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908519+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:03:51.908562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.908913+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:03:51.908931+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:03:51.908952+00:00", "trade", 8.1019, 50.0]
["2026-09-30T14:03:51.909177+00:00", "trade", 8.09, 664.0]
["2026-09-30T14:03:51.909178+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.909192+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:03:51.909224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.909256+00:00", "trade", 8.09, 196.0]
["2026-09-30T14:03:51.909268+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:03:51.909274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.909286+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.909448+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.909449+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:51.909451+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:51.909459+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:51.909504+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:51.909514+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.909524+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.909534+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.909785+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:51.909869+00:00", "trade", 8.09, 160.0]
["2026-09-30T14:03:51.909910+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.909960+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910146+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910231+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910281+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910401+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910802+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910802+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.910842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.911278+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.911760+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.913479+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.920961+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.923675+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:03:51.924365+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.924605+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.924836+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:51.927909+00:00", "trade", 8.09, 130.0]
["2026-09-30T14:03:52.008750+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.110266+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.155766+00:00", "trade", 8.0801, 1.0]
["2026-09-30T14:03:52.341322+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:03:52.341452+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:03:52.341458+00:00", "trade", 8.088, 100.0]
["2026-09-30T14:03:52.341891+00:00", "trade", 8.0893, 10.0]
["2026-09-30T14:03:52.341915+00:00", "trade", 8.0888, 100.0]
["2026-09-30T14:03:52.367042+00:00", "trade", 8.085, 590.0]
["2026-09-30T14:03:52.475468+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:03:52.475507+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:03:52.620650+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:03:52.695287+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.696655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.696655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.697166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.697607+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.698013+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.698174+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.826604+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.827366+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.827456+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.827897+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:52.852150+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.453303+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.453865+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.454100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.718483+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.718965+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.719426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.719807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.719947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.780837+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:53.907768+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.011485+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.011760+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.011956+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.011986+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.012372+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.012482+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.030911+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.031157+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.031568+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.031798+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.032004+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.033001+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.035086+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.067217+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.112219+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.134718+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:03:54.134755+00:00", "trade", 8.09, 416.0]
["2026-09-30T14:03:54.134788+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.134798+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.134803+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.134813+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.134833+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.134873+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.135139+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.135194+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.135239+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:03:54.135314+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.135314+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:03:54.135329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.135915+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.136081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.139725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.145047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.145087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.154685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.156174+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.178376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.241959+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:03:54.435978+00:00", "trade", 8.0904, 10.0]
["2026-09-30T14:03:54.493836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.669642+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:03:54.670691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.671017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.671258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.671739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.676209+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:03:54.677463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.683923+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:03:54.684103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.690653+00:00", "trade", 8.095, 84.0]
["2026-09-30T14:03:54.696436+00:00", "trade", 8.095, 23.0]
["2026-09-30T14:03:54.697826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.707842+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:03:54.785209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:54.870219+00:00", "trade", 8.1121, 4.0]
["2026-09-30T14:03:55.433349+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:03:55.440452+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:03:55.754768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.755209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.799344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.844717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.845183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.845649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.874868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:55.958357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.067556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.068063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.069872+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.320141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.320894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.320898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.321034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.321189+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.321389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.340981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.500931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.501412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.550754+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:03:56.572652+00:00", "trade", 8.0404, 100.0]
["2026-09-30T14:03:56.588599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:56.633276+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:03:56.658888+00:00", "trade", 8.0996, 12.0]
["2026-09-30T14:03:56.659254+00:00", "trade", 8.0996, 1.0]
["2026-09-30T14:03:57.051114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.087295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.126854+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.127335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.127816+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.127936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.127936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.127936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.128217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.128257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.128693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.137258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.137699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.138181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.138657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.153278+00:00", "trade", 8.0999, 1234.0]
["2026-09-30T14:03:57.153401+00:00", "trade", 8.1, 47.0]
["2026-09-30T14:03:57.153404+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:03:57.153863+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.153963+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:03:57.154209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154815+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.154945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.155266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.158584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.158785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.390831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.391382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.391848+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.411270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.436073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.608092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.696573+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:03:57.697600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.698472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.698477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:57.835773+00:00", "trade", 8.095, 62.0]
["2026-09-30T14:03:58.027497+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:58.027533+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:58.027533+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:03:58.027589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.027815+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.028065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.028567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.028657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.029108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.036150+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.036631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.036631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.079312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.079763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.133129+00:00", "trade", 8.1, 65.0]
["2026-09-30T14:03:58.133210+00:00", "trade", 8.1, 390.0]
["2026-09-30T14:03:58.133225+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.134057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.134138+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.134253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.138307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.191719+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.268823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.282109+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.296674+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.367352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.367638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.560929+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:03:58.704409+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:03:58.833049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.833169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:58.900429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:59.187325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:59.390658+00:00", "trade", 8.0977, 1.0]
["2026-09-30T14:03:59.391270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:59.418799+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:03:59.564607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:59.585732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:03:59.653215+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:03:59.713339+00:00", "trade", 8.0999, 20.0]
["2026-09-30T14:03:59.994689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.001586+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.001631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.007259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.019328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.019914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.170206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.261709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.353387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.404142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:00.560161+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:04:00.899204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.025956+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:04:01.070256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.170338+00:00", "trade", 8.0999, 1.0]
["2026-09-30T14:04:01.214538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.307454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.341079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.341430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.341600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.397323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.410790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.410790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.457581+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:01.644361+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:01.644365+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644365+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644367+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:04:01.644367+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:01.644373+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:04:01.644373+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:04:01.644385+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644390+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644396+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644400+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644405+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644410+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644440+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644440+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:04:01.644475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.644490+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:01.644535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.644610+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:04:01.644646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645442+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.645884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.649046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.679286+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:04:01.723267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.723308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.723338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.723538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.723774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:01.894838+00:00", "trade", 8.105, 1058.0]
["2026-09-30T14:04:01.908758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.028688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.117659+00:00", "trade", 8.105, 26.0]
["2026-09-30T14:04:02.118637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.145366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.180579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.180619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.383441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.398928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.410496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.410731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.703604+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:02.703673+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:02.704389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.704670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.704705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.704865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.704986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.705106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.705151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.705151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.708649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.866261+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:04:02.867582+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.868038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.868319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.913276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:02.972317+00:00", "trade", 8.1076, 2.0]
["2026-09-30T14:04:02.972344+00:00", "trade", 8.1076, 1.0]
["2026-09-30T14:04:03.258762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.259248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.369364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.369605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.369806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.376727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.532377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.532818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.541734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.643571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.695074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.695229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.700511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.725160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.732913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.733169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.734467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:03.735319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.078349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.094618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.114044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.114525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.227139+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:04:04.244685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.383134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.401457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.401938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.479949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.480114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.512416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:04.609166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.056564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.056614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.057030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.057110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.057241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.062729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.422434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.453667+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:04:05.455176+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:04:05.455853+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:04:05.456244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.578439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:05.762173+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:04:06.054275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.054671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.055157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.058150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.169955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.189647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.255240+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:04:06.329810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.329845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.330006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.330006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.389226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.389302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.389302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.523190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.523190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.588610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.641110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:06.880850+00:00", "trade", 8.1088, 1.0]
["2026-09-30T14:04:07.030516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:07.030696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:07.271634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:07.664088+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:04:07.711489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:07.763307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:08.024202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:08.185796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:08.185876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:08.188287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:08.353505+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.004725+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:09.162908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.162908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.180450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.207981+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:04:09.267241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.476787+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.476790+00:00", "trade", 8.11, 828.0]
["2026-09-30T14:04:09.476805+00:00", "trade", 8.11, 172.0]
["2026-09-30T14:04:09.476815+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:04:09.476815+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:04:09.476817+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:04:09.476826+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:09.476835+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:04:09.476835+00:00", "trade", 8.11, 72.0]
["2026-09-30T14:04:09.476881+00:00", "trade", 8.11, 55.0]
["2026-09-30T14:04:09.476919+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:04:09.476928+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:04:09.476965+00:00", "trade", 8.105, 47.0]
["2026-09-30T14:04:09.477121+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:04:09.477268+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.477272+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:09.477307+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:04:09.477391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.477987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.479751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.482834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.484272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.497674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:09.508483+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:04:09.508483+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.508515+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:04:09.508522+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.508528+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:04:09.508531+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:04:09.508537+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:04:09.508546+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.508720+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.508741+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:09.508871+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:09.508881+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:09.508921+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:09.508941+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:09.508941+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:09.509041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.509156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.509201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.509522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.509687+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.509938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.510640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.513201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.519566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.527945+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:04:09.606392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.606593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.610673+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:09.686752+00:00", "trade", 8.1026, 2.0]
["2026-09-30T14:04:10.009175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.010122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.059271+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:04:10.297500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.398956+00:00", "trade", 8.115, 21.0]
["2026-09-30T14:04:10.540377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.540733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.569907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.580668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.602114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.608729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.663685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:10.799048+00:00", "trade", 8.1114, 30.0]
["2026-09-30T14:04:11.337070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.371006+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.421902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.428934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.428969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.428989+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.480897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.481147+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:04:11.481162+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:04:11.522576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.561749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.562185+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.567694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.569027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.578935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.735352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.735356+00:00", "trade", 8.12, 16.0]
["2026-09-30T14:04:11.735382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.735437+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:04:11.736029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.736064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.736078+00:00", "trade", 8.12, 17.0]
["2026-09-30T14:04:11.736475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.737395+00:00", "trade", 8.12, 433.0]
["2026-09-30T14:04:11.737638+00:00", "trade", 8.12, 17.0]
["2026-09-30T14:04:11.745326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.763446+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:04:11.830261+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:04:11.832793+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:11.832793+00:00", "trade", 8.12, 1750.0]
["2026-09-30T14:04:11.832794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:11.833199+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:11.833203+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:04:11.833224+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:04:11.833229+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:04:11.833232+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:11.833238+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:11.833238+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:04:11.833247+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:11.833254+00:00", "trade", 8.12, 1045.0]
["2026-09-30T14:04:11.833395+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833400+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833410+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833460+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833480+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833500+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833520+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:11.833555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.833894+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:11.833996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.834919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.835314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.835515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.835956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.849294+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:04:11.849433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:11.919423+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:04:12.094355+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.094636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.094706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.095197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.095703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.096159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.096159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.096591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.210115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.210597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.210627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.210627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.211078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.211103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.212511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.216887+00:00", "trade", 8.1134, 1.0]
["2026-09-30T14:04:12.520097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.520137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.520969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.566793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.570116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.577949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.577955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.578756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.615729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.618391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.618852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.622084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.713533+00:00", "trade", 8.1201, 500.0]
["2026-09-30T14:04:12.833762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.834239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.834279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.834359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.834364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.834519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.836875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.836875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:12.917634+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:13.021103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.021423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.021819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.022145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.022220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.022225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.022336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.022581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.047270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.054031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.063131+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:04:13.180891+00:00", "trade", 8.1201, 150.0]
["2026-09-30T14:04:13.181233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.182672+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.183153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.301790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.355327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.355808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.649030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.649426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.745179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.824617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.824748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.824943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.824988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.825113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.825113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.825675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.825680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.826161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.827043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.847251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.855731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.883983+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:04:13.887662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.887783+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.887903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.910867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.910907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:13.911384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.017330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.017421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.017812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.017907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.235604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.235775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.242120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.245808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.245818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.246435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.270387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.270412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.274246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.375904+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:04:14.406355+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.418835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.431979+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:04:14.432998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.447983+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:14.487272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.487728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.488159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.488179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.545345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.545596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.557203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.557519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.565242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.565353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.568841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.569287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.569287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.569793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.631214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.767949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.768230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.830493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.977046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:14.977497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:15.018640+00:00", "trade", 8.12, 120.0]
["2026-09-30T14:04:15.018916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:15.018916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:15.019231+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:15.019512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:15.019545+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:15.019592+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019602+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:15.019617+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:15.019617+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:04:15.019617+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019617+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019617+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019620+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:04:15.019627+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019635+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:15.019653+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:04:15.019682+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019818+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:15.019908+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020053+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:15.020229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.020991+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.022509+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.022549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.022950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.022950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.024233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.037417+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:04:15.039110+00:00", "trade", 8.115, 162.0]
["2026-09-30T14:04:15.048221+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:04:15.049689+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:04:15.050419+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:04:15.051002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.051899+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:04:15.052320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.053075+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:04:15.055053+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:04:15.055114+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:04:15.055832+00:00", "trade", 8.115, 425.0]
["2026-09-30T14:04:15.090435+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:04:15.153868+00:00", "trade", 8.1172, 2.0]
["2026-09-30T14:04:15.473456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.473696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.473897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.482302+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.545261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.545713+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.571845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572206+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.572932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.573128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.573133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.573644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.592890+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.593336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.593416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.593897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.654772+00:00", "trade", 8.1127, 21.0]
["2026-09-30T14:04:15.655839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.655839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.669281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.669592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.669742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.672361+00:00", "trade", 8.1127, 1.0]
["2026-09-30T14:04:15.673722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.700390+00:00", "trade", 8.1127, 21.0]
["2026-09-30T14:04:15.717699+00:00", "trade", 8.1127, 1.0]
["2026-09-30T14:04:15.874705+00:00", "trade", 8.111, 21.0]
["2026-09-30T14:04:15.896709+00:00", "trade", 8.111, 1.0]
["2026-09-30T14:04:15.908103+00:00", "trade", 8.11, 46.0]
["2026-09-30T14:04:15.922092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:15.935409+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:16.620858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:16.859425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.160881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.240118+00:00", "trade", 8.1108, 2.0]
["2026-09-30T14:04:17.307094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.307575+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.317403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.419370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.580117+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.580569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:17.681894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.055422+00:00", "trade", 8.1107, 10.0]
["2026-09-30T14:04:18.076903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.077384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.293698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.294135+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.294175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.294651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.316698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.318523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.349702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.403329+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.404352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.404392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.496786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.536851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.711627+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.855230+00:00", "trade", 8.1196, 6.0]
["2026-09-30T14:04:18.993842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:18.994283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.199060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.348681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.349438+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.373379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.408984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.415018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.509528+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.524935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.778337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.778818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.849361+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:19.921528+00:00", "trade", 8.1106, 1.0]
["2026-09-30T14:04:19.922930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.060628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.129833+00:00", "trade", 8.1196, 14.0]
["2026-09-30T14:04:20.193067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.196613+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:04:20.388657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.554944+00:00", "trade", 8.12, 4500.0]
["2026-09-30T14:04:20.555910+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.556351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.556827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.657451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.668963+00:00", "trade", 8.1199, 900.0]
["2026-09-30T14:04:20.680350+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.715616+00:00", "trade", 8.12, 150.0]
["2026-09-30T14:04:20.859809+00:00", "trade", 8.1101, 1000.0]
["2026-09-30T14:04:21.097848+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.227676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.227726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.312218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.418369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.418420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.418790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.419232+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.423331+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.423988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.424434+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.637920+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:21.638904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.638914+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.638939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.730417+00:00", "trade", 8.1101, 250.0]
["2026-09-30T14:04:21.753807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.813378+00:00", "trade", 8.12, 235.0]
["2026-09-30T14:04:21.910756+00:00", "trade", 8.1084, 38.0]
["2026-09-30T14:04:21.913631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:21.940761+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.015744+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.043450+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.351447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.399025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.503109+00:00", "trade", 8.1106, 50.0]
["2026-09-30T14:04:22.855655+00:00", "trade", 8.1199, 12.0]
["2026-09-30T14:04:23.333736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.334213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.386723+00:00", "trade", 8.1131, 19.0]
["2026-09-30T14:04:23.416608+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.416839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.757057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.757059+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:23.757198+00:00", "trade", 8.119, 100.0]
["2026-09-30T14:04:23.758110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.759268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.037805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.349626+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.519915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.763118+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.928727+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.249317+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:04:25.253088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.262446+00:00", "trade", 8.115, 21.0]
["2026-09-30T14:04:25.284019+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:04:25.292166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.539313+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.539500+00:00", "trade", 8.12, 17.0]
["2026-09-30T14:04:25.542944+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:04:25.542950+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:25.542950+00:00", "trade", 8.12, 950.0]
["2026-09-30T14:04:25.542957+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.542957+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.542957+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.542959+00:00", "trade", 8.12, 4900.0]
["2026-09-30T14:04:25.542962+00:00", "trade", 8.12, 105.0]
["2026-09-30T14:04:25.542974+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:04:25.542977+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.542980+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:25.542982+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.542992+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543007+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543012+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543042+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543047+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543062+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543087+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543112+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543133+00:00", "trade", 8.12, 925.0]
["2026-09-30T14:04:25.543137+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543142+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543162+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:25.543193+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:25.543197+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:25.543560+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:25.543563+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:25.543599+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:25.543603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.543963+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:04:25.544049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.544886+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.545332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.545358+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:04:25.545632+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:25.545773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.545773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.547678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.548134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.558614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.638099+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:04:25.640744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.642553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:25.733600+00:00", "trade", 8.1201, 10.0]
["2026-09-30T14:04:26.220111+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.220327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.220352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.322504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.355874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.356355+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.560878+00:00", "trade", 8.1201, 1000.0]
["2026-09-30T14:04:26.561943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.561943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.682741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.682901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.683182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.683582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.684660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.740638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:26.926234+00:00", "trade", 8.1232, 100.0]
["2026-09-30T14:04:27.020969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.021014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.021014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.021090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.021330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.021451+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.253935+00:00", "trade", 8.1201, 800.0]
["2026-09-30T14:04:27.430803+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:27.443659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.443659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.484361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.484601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.523248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.725420+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:27.725498+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:27.725651+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:27.726321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.726481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.726481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.726601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.726601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.726882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.730521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.730521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.770764+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:04:27.828504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.829741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:27.886121+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:04:27.887133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.050185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.050466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.050546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.050546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.051027+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.096044+00:00", "trade", 8.1201, 1234.0]
["2026-09-30T14:04:28.096681+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.166948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.275110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.275606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.370918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.370968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.370973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.371850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.372241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.375523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.375574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.376085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.376210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.376330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.376766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.536742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.536747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.536747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:28.540546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.028325+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.029102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.029222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.029663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.555798+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:04:29.556756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.556836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.557036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.557152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.559888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.559998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.560435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.560876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.566118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.719327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:29.994697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.026663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.026668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.027229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.027229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.027971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.028467+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.028988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.103159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.238897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.249502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.296985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.297070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.298313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.300819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.309625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.508789+00:00", "trade", 8.1151, 100.0]
["2026-09-30T14:04:30.555971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.563934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.739101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.745200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.745651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.747551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.757800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.758803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.771097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.771573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.773909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:30.804035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.264377+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:31.362422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.362583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.362858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.363044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.493704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.494185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.494225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.514068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.055324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.306080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.308972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.309408+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.400474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.401000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.424585+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:04:32.604148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.704617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.030005+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.030035+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.030047+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.031008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.031048+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.031233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.031515+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:04:33.031897+00:00", "trade", 8.13, 87.0]
["2026-09-30T14:04:33.150963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.498674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.733833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.734111+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:04:33.734201+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.734249+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.734393+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:33.734559+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:04:33.734835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.771287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.772725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.988557+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:04:34.034889+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:34.050856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:34.152934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:34.610101+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:04:34.896090+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:35.023734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.032783+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:04:35.032795+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:35.034148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.224681+00:00", "trade", 8.1288, 46.0]
["2026-09-30T14:04:35.274717+00:00", "trade", 8.125, 2000.0]
["2026-09-30T14:04:35.601104+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:04:35.601682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.601918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.602279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.602394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.605481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.642810+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.675382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.675447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.675783+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.675884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.676144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.678144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.684905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.752490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.752536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.907968+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:35.934278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.935150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.935225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.935350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.935871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.935946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.936347+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.936864+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.940307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:35.944069+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:04:36.068928+00:00", "trade", 8.13, 9.0]
["2026-09-30T14:04:36.072844+00:00", "trade", 8.13, 165.0]
["2026-09-30T14:04:36.072868+00:00", "trade", 8.13, 55.0]
["2026-09-30T14:04:36.072881+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:04:36.072881+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:04:36.072883+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:04:36.072955+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:04:36.072955+00:00", "trade", 8.13, 66.0]
["2026-09-30T14:04:36.072958+00:00", "trade", 8.13, 254.0]
["2026-09-30T14:04:36.072961+00:00", "trade", 8.13, 1505.0]
["2026-09-30T14:04:36.073406+00:00", "trade", 8.13, 165.0]
["2026-09-30T14:04:36.073409+00:00", "trade", 8.13, 55.0]
["2026-09-30T14:04:36.073412+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:04:36.073436+00:00", "trade", 8.13, 62.0]
["2026-09-30T14:04:36.073436+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:04:36.073439+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.073442+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.073488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:36.073499+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:36.073499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:36.073503+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:04:36.073505+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.073509+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.073509+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:04:36.073509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:36.073514+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:04:36.073514+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:04:36.073523+00:00", "trade", 8.13, 209.0]
["2026-09-30T14:04:36.073553+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:36.073617+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:04:36.073619+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:36.073629+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:36.073644+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:36.073794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.073923+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.074075+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074636+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074711+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074711+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074857+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.074982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.075117+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.075117+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.075583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.076345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.078154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.082435+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.102374+00:00", "trade", 8.1302, 1230.0]
["2026-09-30T14:04:36.103810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.104442+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.104883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.109198+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.116318+00:00", "trade", 8.1222, 3.0]
["2026-09-30T14:04:36.121968+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.136358+00:00", "trade", 8.1366, 1.0]
["2026-09-30T14:04:36.190356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.190366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.221265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.577005+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.577596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.577797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.578789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.580558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.634431+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:36.635689+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.658629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.670298+00:00", "trade", 8.0461, 98.0]
["2026-09-30T14:04:36.730801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.899854+00:00", "trade", 8.1311, 25.0]
["2026-09-30T14:04:36.942353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.942408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.952948+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:04:36.953465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.016454+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.060549+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.061487+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.072378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.072378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.072389+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:37.072407+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:04:37.072428+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:04:37.072428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:37.072431+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:04:37.072433+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:37.072482+00:00", "trade", 8.13, 61.0]
["2026-09-30T14:04:37.072498+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:37.072498+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:37.072563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.072925+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:37.073214+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:04:37.073214+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:04:37.073240+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:04:37.073655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.073996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.074162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.074292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.076597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.076798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.077279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.077951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.078352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.100289+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.103333+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:04:37.132861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.191972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.192829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.193275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.200657+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.302615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.509755+00:00", "trade", 8.125, 4500.0]
["2026-09-30T14:04:37.552799+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:04:37.923395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.924312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.924352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.947798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.983098+00:00", "trade", 8.1297, 14.0]
["2026-09-30T14:04:37.992965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:37.993121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.027868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.028445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.208212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.208262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.208753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.331909+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:38.543143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.543634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.584691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.604694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.605295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.605696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.605777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.734262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:38.880304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.026351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.218373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.218849+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.237648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.237648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.272672+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.429986+00:00", "trade", 8.1288, 1.0]
["2026-09-30T14:04:39.473935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.474887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.528474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.528956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.535306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.687127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.784919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.785149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.785395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.789159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:39.821926+00:00", "trade", 8.1201, 60.0]
["2026-09-30T14:04:40.236356+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:40.528792+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.528882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.529118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.529353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.588714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.668395+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:04:40.668405+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668408+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:04:40.668411+00:00", "trade", 8.12, 195.0]
["2026-09-30T14:04:40.668456+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668456+00:00", "trade", 8.12, 60.0]
["2026-09-30T14:04:40.668462+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:04:40.668468+00:00", "trade", 8.12, 16.0]
["2026-09-30T14:04:40.668471+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668474+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668478+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:40.668478+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:04:40.668480+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668483+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:04:40.668486+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:40.668486+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.668489+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.668495+00:00", "trade", 8.12, 56.0]
["2026-09-30T14:04:40.668582+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.669050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669530+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.669535+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.669544+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.669550+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.669606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.669674+00:00", "trade", 8.12, 180.0]
["2026-09-30T14:04:40.669712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.670128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.670168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.670362+00:00", "trade", 8.125, 38.0]
["2026-09-30T14:04:40.670569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.670699+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:04:40.670801+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.670801+00:00", "trade", 8.12, 120.0]
["2026-09-30T14:04:40.670976+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:04:40.670976+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.670979+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:40.671016+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.671018+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.671691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.671731+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:04:40.671836+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.671836+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:04:40.672536+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.672569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.673010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.673646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.674368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.677688+00:00", "trade", 8.12, 475.0]
["2026-09-30T14:04:40.677691+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.677691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.677694+00:00", "trade", 8.12, 463.0]
["2026-09-30T14:04:40.677697+00:00", "trade", 8.12, 675.0]
["2026-09-30T14:04:40.677988+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:04:40.677994+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.678175+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.678178+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:40.678453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.678638+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.678650+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.678653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.678758+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:40.678918+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.679119+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.679330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.679370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.679395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.680372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.680568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.680808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.687374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.688256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.697426+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:40.697488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.697505+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.697523+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.697712+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:40.697974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.698134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.698856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.699342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.703046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.703517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.832859+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.868514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.868514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.870634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.879916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:40.926853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.055128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.109688+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:04:41.154890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.155166+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:41.155189+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:04:41.155289+00:00", "trade", 8.125, 975.0]
["2026-09-30T14:04:41.155922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.156363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.290126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.325621+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.545894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.605511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.767837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.768724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.895164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.895525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.946862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:41.996801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.191582+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:42.191594+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:42.192111+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:42.192132+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:42.192140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192180+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192330+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:42.192661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.192942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.193182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.193944+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.194420+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.202585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.203066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.287321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.288494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.295912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.295937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.563102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.580588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.585389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.774562+00:00", "trade", 8.1283, 20.0]
["2026-09-30T14:04:42.774926+00:00", "trade", 8.1283, 1.0]
["2026-09-30T14:04:42.873068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.873364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:42.880365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.192640+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:43.193630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.193630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.193745+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.195269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.232212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.513069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.514197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.514783+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.515254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.557790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.598517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.598838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.599800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.600281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.600281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.679505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.680016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.680026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.790178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.790699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.856686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.857202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.857483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.864489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:43.892565+00:00", "trade", 8.1248, 220.0]
["2026-09-30T14:04:43.893964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.324391+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:04:44.400911+00:00", "trade", 8.1201, 20.0]
["2026-09-30T14:04:44.860927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.861407+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:44.861729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.861759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.862130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.862130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.862130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.862251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.862331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.871713+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.872169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.901449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:44.931660+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:04:44.995833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.014933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.015099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.015259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.028581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.246093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.483377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.483888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.733423+00:00", "trade", 8.1214, 200.0]
["2026-09-30T14:04:45.768646+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:45.768996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.769482+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.769587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.769622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.769702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.770063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.773627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.801398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:45.884821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.356738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.547037+00:00", "trade", 8.1202, 225.0]
["2026-09-30T14:04:46.677961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.678081+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.678442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.764472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.764507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.886931+00:00", "trade", 8.1201, 1500.0]
["2026-09-30T14:04:46.887950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.888426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:46.888431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:47.042951+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:04:47.257421+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:04:47.593623+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:04:47.721125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:47.871970+00:00", "trade", 8.0476, 47.0]
["2026-09-30T14:04:47.872521+00:00", "trade", 8.0476, 39.0]
["2026-09-30T14:04:47.873639+00:00", "trade", 8.0476, 4.0]
["2026-09-30T14:04:47.875786+00:00", "trade", 8.1201, 10.0]
["2026-09-30T14:04:47.933931+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.058200+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:04:48.059685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.180657+00:00", "trade", 8.125, 800.0]
["2026-09-30T14:04:48.182166+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.183989+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:04:48.206564+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:48.310785+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:04:48.671514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.671609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.672050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.672050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.672406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.672511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.672731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:48.685973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.324059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.324140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.326580+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.346702+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:04:49.348107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.350118+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:04:49.350668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.352828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.365590+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:04:49.413367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.413888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.413888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.414128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.414329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.414399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.414399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.451282+00:00", "trade", 8.125, 2000.0]
["2026-09-30T14:04:49.469791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.470227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.670372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.670813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.715866+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:49.949253+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:04:50.037685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.037846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.038668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.040001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.040432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.040452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.042198+00:00", "trade", 8.125, 615.0]
["2026-09-30T14:04:50.042848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.044333+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:04:50.219182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.269807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.490991+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:04:50.758007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.758042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.762323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:50.967599+00:00", "trade", 8.1218, 100.0]
["2026-09-30T14:04:51.103754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.104361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.533220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.533977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.534438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.559307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.560099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.560585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.628050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.667344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.817671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.885627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.886294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.887146+00:00", "trade", 8.125, 170.0]
["2026-09-30T14:04:51.889503+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:04:51.889597+00:00", "trade", 8.125, 7.0]
["2026-09-30T14:04:51.897391+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.898203+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.898438+00:00", "trade", 8.125, 309.0]
["2026-09-30T14:04:51.898492+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.898702+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.898916+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.898982+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:04:51.899475+00:00", "trade", 8.125, 161.0]
["2026-09-30T14:04:51.912743+00:00", "trade", 8.1235, 49.0]
["2026-09-30T14:04:51.944833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.944868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.949294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.955077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:51.962027+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:52.006730+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.007372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.018538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.019445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.045863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.168971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.169387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.169838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.279187+00:00", "trade", 8.1283, 260.0]
["2026-09-30T14:04:52.280105+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:52.287349+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:04:52.297332+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:52.298187+00:00", "trade", 8.1255, 150.0]
["2026-09-30T14:04:52.411727+00:00", "trade", 8.1293, 100.0]
["2026-09-30T14:04:52.411941+00:00", "trade", 8.1293, 100.0]
["2026-09-30T14:04:52.457742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.458419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.458419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.459204+00:00", "trade", 8.1282, 43.0]
["2026-09-30T14:04:52.475079+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:52.692395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.692851+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.692956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:52.899306+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:04:52.962820+00:00", "trade", 8.125, 175.0]
["2026-09-30T14:04:53.002851+00:00", "trade", 8.1294, 100.0]
["2026-09-30T14:04:53.098509+00:00", "trade", 8.1203, 250.0]
["2026-09-30T14:04:53.099407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.099848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.099888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.100369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.100956+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:53.157127+00:00", "trade", 8.1286, 100.0]
["2026-09-30T14:04:53.158507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.252300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.373318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.374536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.375012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.535318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.535789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.553115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.553130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.553757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.659708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:53.891389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:54.089183+00:00", "trade", 8.1201, 110.0]
["2026-09-30T14:04:54.743466+00:00", "trade", 8.1268, 120.0]
["2026-09-30T14:04:55.164555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.165071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.186602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.187043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.226522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.246224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.678689+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:04:55.682905+00:00", "trade", 8.1202, 2.0]
["2026-09-30T14:04:55.724906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.725383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.725463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.885622+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:04:55.974319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:55.974500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.053848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.054159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.054605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.059888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.160186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.162426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.280286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.382755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.647920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:56.846180+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:04:56.935306+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:57.023001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:57.047369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:57.222456+00:00", "trade", 8.1201, 10.0]
["2026-09-30T14:04:58.564184+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:58.565187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:58.566635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:58.585595+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:04:58.586232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:58.735391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.022043+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:04:59.029212+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:59.036601+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:04:59.036799+00:00", "trade", 8.125, 208.0]
["2026-09-30T14:04:59.042940+00:00", "trade", 8.125, 57.0]
["2026-09-30T14:04:59.047869+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:04:59.079985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.080431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.178950+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:59.180344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.181088+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:04:59.313585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.344058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.345436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.365171+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:04:59.664382+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:04:59.759615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.760091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.760132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.765013+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.783181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.810286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.810752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.923881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.924337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.924337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.948354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.976711+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:59.994714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.039340+00:00", "trade", 8.0893, 64.0]
["2026-09-30T14:05:00.077952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.133614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.230314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.248537+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.249595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.382190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.382521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:00.435889+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:05:00.582392+00:00", "trade", 8.1201, 30.0]
["2026-09-30T14:05:01.344051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:01.344562+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:01.344818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:01.402711+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:05:01.611296+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:01.849372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:01.865179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.289940+00:00", "trade", 8.125, 5000.0]
["2026-09-30T14:05:02.347556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.347892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.357610+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.357855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.539462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.543462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.649433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.670497+00:00", "trade", 8.0902, 2.0]
["2026-09-30T14:05:02.671516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.688566+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.789676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.790273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.793004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:02.834573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:03.002781+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:05:03.040803+00:00", "trade", 8.1299, 200.0]
["2026-09-30T14:05:03.052055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:03.073626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:03.535108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:03.536481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:03.578174+00:00", "trade", 8.12, 60.0]
["2026-09-30T14:05:03.653178+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:03.653188+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:04.035888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.035958+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.037642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.054177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.083857+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.088842+00:00", "trade", 8.1291, 25.0]
["2026-09-30T14:05:04.089445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.111257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.111869+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.150796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.187173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.405200+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:05:04.405211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.405230+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:05:04.405350+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:05:04.406204+00:00", "trade", 8.12, 176.0]
["2026-09-30T14:05:04.406243+00:00", "trade", 8.12, 327.0]
["2026-09-30T14:05:04.447892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.447968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.492508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.508164+00:00", "trade", 8.1279, 3.0]
["2026-09-30T14:05:04.565096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.634546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673296+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:04.673296+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:05:04.673303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673308+00:00", "trade", 8.13, 3850.0]
["2026-09-30T14:05:04.673311+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:04.673356+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:04.673358+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673359+00:00", "trade", 8.13, 15150.0]
["2026-09-30T14:05:04.673372+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:05:04.673377+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:04.673377+00:00", "trade", 8.13, 960.0]
["2026-09-30T14:05:04.673380+00:00", "trade", 8.13, 960.0]
["2026-09-30T14:05:04.673380+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:05:04.673383+00:00", "trade", 8.13, 958.0]
["2026-09-30T14:05:04.673395+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:04.673398+00:00", "trade", 8.13, 822.0]
["2026-09-30T14:05:04.673398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673558+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:05:04.673561+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:04.673564+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:04.673569+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673614+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673709+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673876+00:00", "trade", 8.13, 1324.0]
["2026-09-30T14:05:04.673885+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673890+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673895+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673895+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673900+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673900+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673900+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673900+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673904+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:04.673915+00:00", "trade", 8.13, 176.0]
["2026-09-30T14:05:04.673970+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674055+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674085+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674110+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674226+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674391+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.674817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.675253+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.676726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.677683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:04.696518+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.298323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.322371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.481803+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:05:05.570776+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.586137+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.586463+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.586468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.597620+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.602371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.673390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.673395+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:05.674853+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.002367+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.002998+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.003269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.007143+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.008070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.453789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.454541+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.577554+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:05:06.718233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:06.872931+00:00", "trade", 8.1364, 1.0]
["2026-09-30T14:05:07.172001+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.172452+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.172523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.172581+00:00", "trade", 8.1399, 2000.0]
["2026-09-30T14:05:07.173269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.174262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.355828+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.356755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.356755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.442830+00:00", "trade", 8.1321, 2000.0]
["2026-09-30T14:05:07.442885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.574994+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.575656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.575706+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.575941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.576112+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.602293+00:00", "trade", 8.1314, 30.0]
["2026-09-30T14:05:07.603677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.606169+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:05:07.705769+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:07.705770+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.705832+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:07.705835+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.705836+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:07.706867+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.718801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.932674+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:07.933687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:08.114569+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:08.115288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:08.116229+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:08.280571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:08.441153+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:08.571280+00:00", "trade", 8.0519, 1.0]
["2026-09-30T14:05:08.625490+00:00", "trade", 8.0943, 1.0]
["2026-09-30T14:05:08.706072+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:08.750373+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.029230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.029280+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.567126+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:05:09.718127+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.882122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.882142+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.882152+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.882187+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.883019+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.884859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.884952+00:00", "trade", 8.13, 184.0]
["2026-09-30T14:05:09.885610+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.886417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.886417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.886422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.886588+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.887059+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.894136+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.896782+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.898306+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.901423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.901944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.902070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.995973+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:09.996579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.996579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.996694+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.996699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.997181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:09.997662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.008868+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.008979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.013528+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:10.014106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.071803+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.102681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.612323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.656488+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.656518+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.656873+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.743952+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:10.743959+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:10.744514+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:10.745083+00:00", "trade", 8.135, 900.0]
["2026-09-30T14:05:10.826468+00:00", "trade", 8.135, 80.0]
["2026-09-30T14:05:11.005828+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.006524+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.015175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.404034+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.404605+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.520396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.521779+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.537328+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:05:11.537957+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.538428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.543265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628246+00:00", "trade", 8.14, 8754.0]
["2026-09-30T14:05:11.628247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628291+00:00", "trade", 8.14, 11246.0]
["2026-09-30T14:05:11.628297+00:00", "trade", 8.14, 1300.0]
["2026-09-30T14:05:11.628297+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:05:11.628297+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628300+00:00", "trade", 8.14, 80.0]
["2026-09-30T14:05:11.628300+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:11.628330+00:00", "trade", 8.14, 653.0]
["2026-09-30T14:05:11.628340+00:00", "trade", 8.14, 347.0]
["2026-09-30T14:05:11.628340+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:11.628348+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.628348+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:05:11.628352+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:05:11.628357+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.628366+00:00", "trade", 8.14, 213.0]
["2026-09-30T14:05:11.628387+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:05:11.628391+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:05:11.628393+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:05:11.628402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628405+00:00", "trade", 8.14, 820.0]
["2026-09-30T14:05:11.628407+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628408+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.628408+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:05:11.628414+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:05:11.628418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628420+00:00", "trade", 8.14, 610.0]
["2026-09-30T14:05:11.628420+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:05:11.628426+00:00", "trade", 8.14, 70.0]
["2026-09-30T14:05:11.628428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628433+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:11.628433+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:11.628437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628439+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.628442+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628453+00:00", "trade", 8.14, 5250.0]
["2026-09-30T14:05:11.628458+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628513+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.628568+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:11.628598+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:11.628648+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:11.628953+00:00", "trade", 8.14, 787.0]
["2026-09-30T14:05:11.628977+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:11.628979+00:00", "trade", 8.14, 225.0]
["2026-09-30T14:05:11.628983+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.628983+00:00", "trade", 8.14, 347.0]
["2026-09-30T14:05:11.629010+00:00", "trade", 8.14, 1132.0]
["2026-09-30T14:05:11.629049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.629145+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:05:11.629205+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:05:11.629223+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:11.629250+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:05:11.629400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.629536+00:00", "trade", 8.1315, 51.0]
["2026-09-30T14:05:11.629545+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:05:11.629596+00:00", "trade", 8.14, 47250.0]
["2026-09-30T14:05:11.629680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.629700+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.629926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.629951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.630095+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:11.630790+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:05:11.630868+00:00", "trade", 8.14, 72.0]
["2026-09-30T14:05:11.634657+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.758637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.758988+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.821978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.822033+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.822038+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.822053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:11.822489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.343261+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:05:12.344224+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.344379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.416671+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.629246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.652797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:12.875235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.028548+00:00", "trade", 8.0985, 15.0]
["2026-09-30T14:05:13.030464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.069505+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:13.069508+00:00", "trade", 8.14, 77.0]
["2026-09-30T14:05:13.069728+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:13.070079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.070600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.394987+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:05:13.529951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.628521+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.834746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:13.836289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:14.040017+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:14.040077+00:00", "trade", 8.14, 70.0]
["2026-09-30T14:05:14.040254+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:14.193387+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:05:14.519719+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519719+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519723+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:05:14.519736+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:05:14.519736+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:05:14.519739+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519741+00:00", "trade", 8.14, 84.0]
["2026-09-30T14:05:14.519741+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:05:14.519744+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:14.519744+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519747+00:00", "trade", 8.14, 90.0]
["2026-09-30T14:05:14.519765+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:05:14.519784+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519784+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519786+00:00", "trade", 8.14, 52.0]
["2026-09-30T14:05:14.519789+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519792+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:05:14.519804+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:05:14.519809+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519809+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519809+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519814+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519829+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519834+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519839+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519844+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519850+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519850+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519891+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:14.519894+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:14.519897+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:14.519909+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.519974+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.520014+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:14.520049+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520059+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520090+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520162+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:05:14.520165+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:14.520168+00:00", "trade", 8.14, 123.0]
["2026-09-30T14:05:14.520175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520270+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520291+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520616+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:14.520646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520721+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:05:14.520731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520831+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.520836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.521127+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.521127+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.521172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.521287+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.521964+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.522240+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.522691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.523112+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.523494+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:05:14.523578+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:05:14.523617+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:05:14.524114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.524475+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.524951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.525193+00:00", "trade", 8.135, 164.0]
["2026-09-30T14:05:14.530151+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:05:14.531852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.620724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.632527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.690184+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.754527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:14.775180+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:05:15.346760+00:00", "trade", 8.1301, 4.0]
["2026-09-30T14:05:15.347121+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:05:15.427506+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:15.427982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:15.535904+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:05:15.540445+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:05:15.920566+00:00", "trade", 8.135, 350.0]
["2026-09-30T14:05:16.179117+00:00", "trade", 8.1301, 2000.0]
["2026-09-30T14:05:16.412637+00:00", "trade", 8.135, 250.0]
["2026-09-30T14:05:16.542105+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.547869+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.547934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.547989+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.548270+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.548625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.550310+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.567355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.580000+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.584521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.584962+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.647701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.714234+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.767363+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:05:16.767982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.768022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:16.790137+00:00", "trade", 8.1395, 50.0]
["2026-09-30T14:05:17.103389+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.128619+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.129025+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.129752+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.129752+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.130248+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.134077+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.136262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.144196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.155227+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.155789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.219565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.248005+00:00", "trade", 8.1362, 1.0]
["2026-09-30T14:05:17.255351+00:00", "trade", 8.1388, 100.0]
["2026-09-30T14:05:17.288188+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.342225+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:05:17.343085+00:00", "trade", 8.14, 13.0]
["2026-09-30T14:05:17.343209+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.345208+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:05:17.346335+00:00", "trade", 8.14, 88.0]
["2026-09-30T14:05:17.347369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.364815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:17.414979+00:00", "trade", 8.135, 166.0]
["2026-09-30T14:05:17.446678+00:00", "trade", 8.0991, 1.0]
["2026-09-30T14:05:17.871921+00:00", "trade", 8.135, 175.0]
["2026-09-30T14:05:17.922673+00:00", "trade", 8.1301, 80.0]
["2026-09-30T14:05:18.049332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.049342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.085438+00:00", "trade", 8.135, 21.0]
["2026-09-30T14:05:18.168916+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.169003+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:18.234577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.239078+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.292114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.292615+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.293152+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.360041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.372971+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.584649+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.590942+00:00", "trade", 8.1314, 1.0]
["2026-09-30T14:05:18.688080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:18.934686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.095499+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:19.096456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.096496+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.096937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.101182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.101658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.230884+00:00", "trade", 8.0586, 28.0]
["2026-09-30T14:05:19.231314+00:00", "trade", 8.0586, 2.0]
["2026-09-30T14:05:19.232469+00:00", "trade", 8.0586, 2.0]
["2026-09-30T14:05:19.232821+00:00", "trade", 8.0586, 1.0]
["2026-09-30T14:05:19.337524+00:00", "trade", 8.1314, 11.0]
["2026-09-30T14:05:19.406763+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:19.413622+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:05:19.414401+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.414597+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.941139+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:05:19.992490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.992671+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.992671+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.993147+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.003582+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.042319+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.048589+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.121505+00:00", "trade", 8.1388, 1.0]
["2026-09-30T14:05:20.190105+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.191934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.192070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.193478+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.475904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.990713+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.036361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.261541+00:00", "trade", 8.1323, 709.0]
["2026-09-30T14:05:21.329653+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:21.330385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.330565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.330665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.331057+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.354051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.749280+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.749756+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.816736+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.880788+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:22.492056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:22.492522+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:22.493243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:22.493359+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:22.669890+00:00", "trade", 8.1314, 9.0]
["2026-09-30T14:05:22.699959+00:00", "trade", 8.1364, 313.0]
["2026-09-30T14:05:22.854583+00:00", "trade", 8.1305, 2.0]
["2026-09-30T14:05:22.855950+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.012051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.012367+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.012688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.012848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.018642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.028656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.067348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.068255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.123521+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:05:23.149839+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.199342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.199743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.199818+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.210709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:23.468889+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:05:23.563076+00:00", "trade", 8.1206, 600.0]
["2026-09-30T14:05:23.920695+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:05:24.094207+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:24.094840+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.094840+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.094845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.094880+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.094880+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095040+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095316+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.095682+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.108427+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.111360+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:24.140941+00:00", "trade", 8.1327, 1500.0]
["2026-09-30T14:05:24.713440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.719720+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.742639+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.743131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.781142+00:00", "trade", 8.1399, 430.0]
["2026-09-30T14:05:24.782223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.782664+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.782705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.782865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.985059+00:00", "trade", 8.1301, 160.0]
["2026-09-30T14:05:24.986253+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.986689+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.989245+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:24.989852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.989892+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.989892+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.990293+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.990293+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.990333+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:24.990774+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.129098+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.129138+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.129539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.129539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.259928+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:05:25.260495+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.261162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.261252+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.261342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.366176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.366652+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.401545+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.460405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.460846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.470208+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.470715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.471161+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.499979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.500686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.761631+00:00", "trade", 8.1314, 13.0]
["2026-09-30T14:05:25.990741+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.991051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:25.998960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.006017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.029688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.316831+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:05:26.316892+00:00", "trade", 8.135, 160.0]
["2026-09-30T14:05:26.332817+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:05:26.334640+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:05:26.536149+00:00", "trade", 8.1013, 1.0]
["2026-09-30T14:05:26.633694+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.634175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.634546+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.635027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.649891+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:05:26.672837+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.673639+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.674080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.741735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.742061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.794111+00:00", "trade", 8.1386, 100.0]
["2026-09-30T14:05:26.846214+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.846975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.847051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.847517+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.894353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:26.894423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:27.051647+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:27.348731+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:27.348764+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:05:27.350086+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:27.780714+00:00", "trade", 8.1395, 25.0]
["2026-09-30T14:05:27.933623+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:27.934555+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.036202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.076979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.178971+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.192689+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.297197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.337568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.338395+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.338856+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.474303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.474308+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.476703+00:00", "trade", 8.1198, 22.0]
["2026-09-30T14:05:28.482948+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.508955+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.610787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:28.890241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.026886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.060697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.161967+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.171169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.274865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.291926+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.400123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.522730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.768125+00:00", "trade", 8.1301, 36.0]
["2026-09-30T14:05:29.768486+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:05:29.799805+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:05:29.949574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.950336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.994721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:29.998836+00:00", "trade", 8.1372, 43.0]
["2026-09-30T14:05:30.015937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:30.016428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:30.018148+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:05:30.020072+00:00", "trade", 8.1372, 1.0]
["2026-09-30T14:05:30.072707+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:30.286013+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:05:30.389304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.110969+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:31.125671+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:31.198823+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:31.295446+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T14:05:31.301761+00:00", "trade", 8.1314, 13.0]
["2026-09-30T14:05:31.379131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.413218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.513932+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.514413+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.693935+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.694431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.795265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.838794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.867507+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.867683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.868149+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.903972+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:05:31.905041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.905502+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.907703+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.907703+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.907928+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.909622+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:31.916183+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.019679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.019679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.020160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.020175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.104209+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:32.105357+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.153808+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:32.427486+00:00", "trade", 8.1301, 350.0]
["2026-09-30T14:05:32.633012+00:00", "trade", 8.0931, 200.0]
["2026-09-30T14:05:33.790755+00:00", "trade", 8.1035, 200.0]
["2026-09-30T14:05:34.028944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:34.029390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:34.035299+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:34.526196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:34.533709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:34.534165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.161581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.162037+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.165746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.224577+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:05:35.492198+00:00", "trade", 8.1399, 500.0]
["2026-09-30T14:05:35.691766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.816512+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.816973+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.824170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:35.874590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.061495+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.063033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.065369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.069042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.289727+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:36.601744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.601764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.601789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.601814+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.611787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.639518+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.640039+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.640461+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.640461+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.675869+00:00", "trade", 8.1339, 500.0]
["2026-09-30T14:05:36.869523+00:00", "trade", 8.1399, 6142.0]
["2026-09-30T14:05:36.869878+00:00", "trade", 8.1399, 1.0]
["2026-09-30T14:05:36.888808+00:00", "trade", 8.135, 2500.0]
["2026-09-30T14:05:36.889422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:36.958942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.159464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.414124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.525088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.551326+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.591365+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.591907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:37.721408+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:05:37.721435+00:00", "trade", 8.135, 7.0]
["2026-09-30T14:05:37.778126+00:00", "trade", 8.135, 255.0]
["2026-09-30T14:05:38.047299+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:38.126282+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:38.276690+00:00", "trade", 8.0967, 65.0]
["2026-09-30T14:05:38.284392+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.284999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.286217+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:05:38.288522+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.288833+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.288833+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.288838+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.292812+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.322548+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.322548+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.322578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.323175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.332647+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.355787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.355787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.409816+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.426661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.427217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.584350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.672963+00:00", "trade", 8.1326, 25.0]
["2026-09-30T14:05:38.674013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.674500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.689707+00:00", "trade", 8.103, 2.0]
["2026-09-30T14:05:38.808583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.813274+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:38.860802+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:39.012629+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:05:39.064616+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:05:39.064625+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:05:39.431228+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:39.431624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:39.432146+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:39.432146+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:39.592481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.311834+00:00", "trade", 8.1345, 13.0]
["2026-09-30T14:05:40.486413+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:05:40.629857+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.629937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.630578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.631375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.695579+00:00", "trade", 8.135, 30.0]
["2026-09-30T14:05:40.699637+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.700038+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:40.758058+00:00", "trade", 8.1396, 25.0]
["2026-09-30T14:05:41.271531+00:00", "trade", 8.14, 355.0]
["2026-09-30T14:05:41.419228+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:41.422350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:41.632732+00:00", "trade", 8.1349, 34.0]
["2026-09-30T14:05:41.966388+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.026756+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.026832+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.027298+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.042995+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.044428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.187971+00:00", "trade", 8.1314, 2.0]
["2026-09-30T14:05:42.226571+00:00", "trade", 8.13, 83.0]
["2026-09-30T14:05:42.227614+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.227659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.228115+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.240924+00:00", "trade", 8.135, 150.0]
["2026-09-30T14:05:42.244834+00:00", "trade", 8.135, 150.0]
["2026-09-30T14:05:42.245882+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.246343+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.246368+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.246845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.247301+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.493330+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:42.868850+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:42.869810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.099085+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.124322+00:00", "trade", 8.1325, 1000.0]
["2026-09-30T14:05:43.258093+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.258549+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.262717+00:00", "trade", 8.13, 7400.0]
["2026-09-30T14:05:43.263300+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.263736+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.263751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.264233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.285383+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.285879+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.285879+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.285904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.286400+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.765644+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:43.869230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.109400+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:05:44.660847+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.698456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.698486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.698531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.698782+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.698962+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.701178+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:44.717907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:45.052204+00:00", "trade", 8.13, 29.0]
["2026-09-30T14:05:45.052234+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052237+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052240+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:45.052240+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052243+00:00", "trade", 8.13, 529.0]
["2026-09-30T14:05:45.052249+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052249+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052255+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:45.052255+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052273+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052287+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052292+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052297+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052297+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052327+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052327+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052332+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052342+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052342+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052392+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052392+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052399+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:05:45.052402+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052412+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052427+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052427+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052432+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:05:45.052462+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052498+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052498+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052523+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:05:45.052528+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:05:45.052528+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052532+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052532+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:45.052533+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052535+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:45.052683+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052694+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052694+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:05:45.052694+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:05:45.052706+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052706+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:45.052709+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052709+00:00", "trade", 8.13, 394.0]
["2026-09-30T14:05:45.052724+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:05:45.052730+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052758+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052778+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:05:45.052814+00:00", "trade", 8.13, 120.0]
["2026-09-30T14:05:45.052824+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052828+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052828+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:05:45.052865+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052874+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:05:45.052899+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:05:45.052904+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:45.052907+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:05:45.053014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053343+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:45.053388+00:00", "trade", 8.13, 45.0]
["2026-09-30T14:05:45.053400+00:00", "trade", 8.13, 45.0]
["2026-09-30T14:05:45.053400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053560+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:05:45.053645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.053976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.054046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.055454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.055454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.055881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.056367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.056552+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:05:45.057204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.057650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.066021+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:45.066486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.066967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.118400+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:45.150285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.211203+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:45.251833+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:05:45.253801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.936303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.936338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:45.936343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.091801+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:05:46.106788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.107715+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.107755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.107956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.108191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.130702+00:00", "trade", 8.1067, 20.0]
["2026-09-30T14:05:46.161052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.161092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.161528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.398732+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:05:46.509199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.509680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.510357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.543812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.543817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.544298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.544368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.544493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.548002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.554221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.584368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.584533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.584829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.601332+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:05:46.602386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.602386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.603098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.603544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.637008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.637489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.639850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.648641+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.700028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.700950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.701231+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.701346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.702870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.707380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.710944+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.777803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.778294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.800462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.804261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.812104+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:46.903892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:47.021171+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:47.022790+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:05:47.022815+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:05:47.022817+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:05:47.022838+00:00", "trade", 8.12, 310.0]
["2026-09-30T14:05:47.022840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:47.022844+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:05:47.022848+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:05:47.022851+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:05:47.022857+00:00", "trade", 8.12, 90.0]
["2026-09-30T14:05:47.022857+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:05:47.022859+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:05:47.022884+00:00", "trade", 8.12, 32.0]
["2026-09-30T14:05:47.022886+00:00", "trade", 8.12, 68.0]
["2026-09-30T14:05:47.023056+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:47.023081+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:47.023121+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:47.023141+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:47.023186+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:47.023211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.023853+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024334+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024334+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.024681+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:05:47.024935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.025456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.028644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.039214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.100976+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:05:47.100982+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:05:47.101024+00:00", "trade", 8.1101, 750.0]
["2026-09-30T14:05:47.101481+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:05:47.101863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.101958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.101988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.101998+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.102800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.103281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.105602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.105797+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.105827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.106063+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.106143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.117269+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.117711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.125639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.154598+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.166932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.167454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.167454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.167494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.167770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.168055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.168125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.176801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.177297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.182890+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.194869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.195340+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.212992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.260971+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.261412+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.303938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.352121+00:00", "trade", 8.1101, 150.0]
["2026-09-30T14:05:47.352559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.353120+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.353200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.353721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.362482+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.362963+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.404977+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:05:47.405379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.405941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.406457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.410657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.415298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.415819+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.462212+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T14:05:47.462836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.500891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.511060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.511251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.511251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.586399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.588354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.598879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.672093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.678784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.749046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.749527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.750078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.750550+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.754569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.759451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.820369+00:00", "trade", 8.12, 424.0]
["2026-09-30T14:05:47.821473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.909382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.929831+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.929871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:47.930152+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.025373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.035717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.035783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.035863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.036304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.040023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.046067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.056512+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.056547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.133663+00:00", "trade", 8.1191, 16.0]
["2026-09-30T14:05:48.134607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.135053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.152741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.153743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.280504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.280579+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.280980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.281020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.325992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.381843+00:00", "trade", 8.1101, 1250.0]
["2026-09-30T14:05:48.454011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.454052+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.454638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.454638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.454738+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.454954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.455841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.460667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.526744+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.526754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.526774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.527200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.527321+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.539625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.539735+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.550190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.550190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.689025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.689160+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:48.689210+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:05:48.689215+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:05:48.689220+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:05:48.689276+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:05:48.689296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689877+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689907+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:05:48.689957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.689982+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:05:48.690032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.690037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.690428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.690514+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.690579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.690684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.691351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.691391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.691797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.704637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.727989+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:05:48.728564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.728997+00:00", "trade", 8.11, 51.0]
["2026-09-30T14:05:48.729424+00:00", "trade", 8.1098, 1230.0]
["2026-09-30T14:05:48.729601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.730047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.862075+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:05:48.870015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:48.902118+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:05:48.943367+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:05:49.428414+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:05:49.428417+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:05:49.428615+00:00", "trade", 8.11, 81.0]
["2026-09-30T14:05:49.428618+00:00", "trade", 8.11, 72.0]
["2026-09-30T14:05:49.428865+00:00", "trade", 8.11, 175.0]
["2026-09-30T14:05:49.429039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.429074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.429114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.429154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.429154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.429234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.432627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.432998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.433048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.433113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.433630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.435168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.435238+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.438281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.440797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.440997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.441117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.441233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.441468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.454534+00:00", "trade", 8.1099, 1233.0]
["2026-09-30T14:05:49.607277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.607899+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.609372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:49.678717+00:00", "trade", 8.1045, 2.0]
["2026-09-30T14:05:49.798768+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:05:49.798855+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:05:49.798937+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:05:49.799018+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:05:49.846684+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:05:50.053999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.208762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.259106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.523154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.526216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.558643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.715259+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:05:50.785462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.896817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:50.946217+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:05:51.020100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:51.322342+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:05:51.324273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:52.446886+00:00", "trade", 8.1094, 30.0]
["2026-09-30T14:05:52.450570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:52.576499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:52.588688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:52.733710+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:05:52.733713+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:05:52.734349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:52.760200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:53.027048+00:00", "trade", 8.11, 190.0]
["2026-09-30T14:05:53.471412+00:00", "trade", 8.1086, 300.0]
["2026-09-30T14:05:53.473445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:53.621733+00:00", "trade", 8.1287, 20.0]
["2026-09-30T14:05:53.987757+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:05:54.520609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.521085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.783012+00:00", "trade", 8.11, 247.0]
["2026-09-30T14:05:54.783069+00:00", "trade", 8.11, 153.0]
["2026-09-30T14:05:54.783083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.783103+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.784015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.872306+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:05:54.965993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.966043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.966815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.966915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.967396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:54.987786+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:05:55.074425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.126143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.126193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.126900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.127000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.133686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.134248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.164450+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:05:55.447327+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:05:55.638064+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:05:55.639127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:55.804197+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:05:56.079008+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:05:56.079268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079588+00:00", "trade", 8.1, 495.0]
["2026-09-30T14:05:56.079588+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079594+00:00", "trade", 8.1, 62.0]
["2026-09-30T14:05:56.079594+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079597+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:05:56.079600+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079603+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:05:56.079603+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079604+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079630+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:05:56.079654+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079673+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:05:56.079673+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:05:56.079680+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079680+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:05:56.079680+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:05:56.079685+00:00", "trade", 8.1, 88.0]
["2026-09-30T14:05:56.079685+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:05:56.079685+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:05:56.079691+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:05:56.079691+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079691+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:05:56.079691+00:00", "trade", 8.1, 1365.0]
["2026-09-30T14:05:56.079693+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079697+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079700+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:05:56.079725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079727+00:00", "trade", 8.1, 1135.0]
["2026-09-30T14:05:56.079727+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:05:56.079732+00:00", "trade", 8.1, 72.0]
["2026-09-30T14:05:56.079732+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:05:56.079740+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079741+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079765+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079765+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079765+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079800+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079800+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079855+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079862+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.079865+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079925+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079990+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.079990+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:05:56.080015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080051+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:56.080069+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:05:56.080181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080295+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:05:56.080306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080316+00:00", "trade", 8.1, 66.0]
["2026-09-30T14:05:56.080346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080642+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080742+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.080988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.081118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.081378+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.081439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.081769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.081840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.082195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.082230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.082469+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:56.083549+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.083559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.083564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.084476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.084531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.085829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.086320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.088024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.119564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.219391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.241679+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.288332+00:00", "trade", 8.093, 1100.0]
["2026-09-30T14:05:56.306712+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:05:56.386645+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:05:56.520858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.521314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.522407+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.529067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.529584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.530065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.539116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.542945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.581445+00:00", "trade", 8.0994, 11.0]
["2026-09-30T14:05:56.590764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.743512+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:05:56.744735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.744765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.745076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.745562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.805590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.908219+00:00", "trade", 8.09, 168.0]
["2026-09-30T14:05:56.909261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:56.909732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.050852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.050893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.141174+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:05:57.141336+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.141733+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:05:57.141784+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:05:57.141971+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.141974+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.141974+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:05:57.142114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142235+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142398+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:05:57.142410+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:05:57.142410+00:00", "trade", 8.09, 1027.0]
["2026-09-30T14:05:57.142413+00:00", "trade", 8.09, 273.0]
["2026-09-30T14:05:57.142445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.142901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.143342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.143773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.144024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.147330+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.147360+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.147763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.148187+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.148254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.148388+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.148388+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:05:57.148585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.149336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.152825+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.174355+00:00", "trade", 8.0904, 1900.0]
["2026-09-30T14:05:57.175645+00:00", "trade", 8.1113, 51.0]
["2026-09-30T14:05:57.198558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.287450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.567028+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:05:57.617529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.732839+00:00", "trade", 8.095, 2000.0]
["2026-09-30T14:05:57.733455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.853615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.867626+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:05:57.876160+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:05:57.876725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:57.893734+00:00", "trade", 8.1297, 8.0]
["2026-09-30T14:05:58.047271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.048458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.071495+00:00", "trade", 8.1048, 1.0]
["2026-09-30T14:05:58.091508+00:00", "trade", 8.0902, 400.0]
["2026-09-30T14:05:58.109608+00:00", "trade", 8.1296, 7.0]
["2026-09-30T14:05:58.170241+00:00", "trade", 8.1135, 7.0]
["2026-09-30T14:05:58.280369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.280916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.289832+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.489885+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:05:58.782021+00:00", "trade", 8.0931, 3700.0]
["2026-09-30T14:05:58.784753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.849216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:58.860191+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:05:58.950258+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:05:59.024812+00:00", "trade", 8.1, 733.0]
["2026-09-30T14:05:59.025521+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:05:59.025527+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:05:59.025527+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:05:59.025921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.026623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.122381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.141654+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:05:59.226757+00:00", "trade", 8.095, 181.0]
["2026-09-30T14:05:59.265371+00:00", "trade", 8.0995, 1.0]
["2026-09-30T14:05:59.301021+00:00", "trade", 8.095, 669.0]
["2026-09-30T14:05:59.302098+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:05:59.303391+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:05:59.303658+00:00", "trade", 8.095, 177.0]
["2026-09-30T14:05:59.305938+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:05:59.309519+00:00", "trade", 8.095, 661.0]
["2026-09-30T14:05:59.365744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.532740+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:05:59.653708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:05:59.994734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.194689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.195245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.700331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.700812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.727786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.728748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.729229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.745112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.848743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.848829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:00.865649+00:00", "trade", 8.0908, 40.0]
["2026-09-30T14:06:00.866003+00:00", "trade", 8.0908, 1.0]
["2026-09-30T14:06:00.979940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:01.024722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:01.123072+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:06:01.166930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:06:01.449797+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:06:01.449802+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:06:01.449862+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:06:01.449862+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:06:01.449942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450090+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:06:01.450093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450108+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.450945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.451130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.452784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.453215+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.454744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.456062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:01.472055+00:00", "trade", 8.102, 1233.0]
["2026-09-30T14:06:01.950813+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:06:02.020238+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:02.151568+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:06:02.273243+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:06:02.438570+00:00", "trade", 8.102, 1.0]
["2026-09-30T14:06:02.446160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:02.446225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:02.447227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:02.447408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:02.462453+00:00", "trade", 8.102, 16500.0]
["2026-09-30T14:06:02.964321+00:00", "trade", 8.105, 800.0]
["2026-09-30T14:06:02.967145+00:00", "trade", 8.105, 3756.0]
["2026-09-30T14:06:02.967268+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:06:02.968336+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:06:02.968952+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:06:03.122768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.187984+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:06:03.188860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.189336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.189336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.195544+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:06:03.195610+00:00", "trade", 8.105, 30.0]
["2026-09-30T14:06:03.196383+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:06:03.196542+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:06:03.196846+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:06:03.196906+00:00", "trade", 8.105, 430.0]
["2026-09-30T14:06:03.199480+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:06:03.199537+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:06:03.199597+00:00", "trade", 8.105, 430.0]
["2026-09-30T14:06:03.201399+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:06:03.201459+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:06:03.201516+00:00", "trade", 8.105, 430.0]
["2026-09-30T14:06:03.299984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.323555+00:00", "trade", 8.105, 670.0]
["2026-09-30T14:06:03.324953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.418180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.418380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.418621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.418661+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.444553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.487284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.571830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.574511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.800017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.800098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.800263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.800308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.801496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.801907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:06:03.820769+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:06:03.821298+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821308+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821328+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821348+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821423+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821445+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:06:03.821448+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:06:03.821454+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821454+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821463+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821649+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:06:03.821679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821680+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:06:03.821680+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:06:03.821714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821739+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.821945+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822257+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:06:03.822265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822270+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822316+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822316+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.822631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.823268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.826114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.826933+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:06:03.843796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.844268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.893835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.894848+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.895058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:03.976572+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:06:03.977943+00:00", "trade", 8.1194, 2.0]
["2026-09-30T14:06:03.978842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.010490+00:00", "trade", 8.1006, 3.0]
["2026-09-30T14:06:04.017331+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:04.017359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.017379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.017419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.018261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.018336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.018336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.018452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.022331+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.033402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.033437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.033447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040579+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040739+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.040885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.041015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.041236+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.041782+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.042218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.050548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052767+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:06:04.052782+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:06:04.052828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052838+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052838+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052848+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.052873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053670+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.053780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.054106+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.058046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.063904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.074425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.074435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.096281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.115367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.115547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.115622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.121451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.335394+00:00", "trade", 8.1114, 13.0]
["2026-09-30T14:06:04.387108+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:06:04.530704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.530804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.531075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.531245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.533220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.543945+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.563071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.563111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.563637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.571892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.623950+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:06:04.665038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:06:04.733426+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:06:04.733446+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:06:04.733451+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733451+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:06:04.733451+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:06:04.733453+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:04.733486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733627+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:06:04.733717+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:06:04.733736+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.733977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.734709+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.742131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.742697+00:00", "trade", 8.1114, 10.0]
["2026-09-30T14:06:04.744332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.834300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:04.843670+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:06:05.025438+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:05.026106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.026572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.030452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.047402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.191870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.191950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.460759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.461230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.793906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.794432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.794748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.795349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.796632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.943161+00:00", "trade", 8.1201, 2.0]
["2026-09-30T14:06:05.943907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.944414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.944870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.945316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:05.953646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.038452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.038973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.039294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.039866+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.040953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.146475+00:00", "trade", 8.125, 310.0]
["2026-09-30T14:06:06.146935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.147446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.147536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.147828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.147897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.148113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.148619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.149060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.149100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.171127+00:00", "trade", 8.122, 1231.0]
["2026-09-30T14:06:06.253258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.268411+00:00", "trade", 8.1201, 980.0]
["2026-09-30T14:06:06.549703+00:00", "trade", 8.1223, 200.0]
["2026-09-30T14:06:06.612682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.613333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.696516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.697358+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.697950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.698436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.698561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.699729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.700039+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.700205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.700245+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.700661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:06.700766+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:06.700907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.700937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.701092+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:06.701177+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:06.701224+00:00", "trade", 8.13, 58.0]
["2026-09-30T14:06:06.701237+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:06.701247+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:06.701282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.701311+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:06.701373+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.701373+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.701829+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.701889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.702160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.702581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.703543+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.708189+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.708505+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.721796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.721811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.721841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.725017+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:06.730206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.730657+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.737398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.803114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.803340+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.803385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.803681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.807405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.807846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.920393+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.937730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.937739+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:06.938286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.108821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.108861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.109367+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.109422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.109863+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.162479+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.230762+00:00", "trade", 8.1328, 1.0]
["2026-09-30T14:06:07.232510+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.233056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.253532+00:00", "trade", 8.1064, 1.0]
["2026-09-30T14:06:07.254472+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.254482+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.254577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.255550+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.256477+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.257509+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.267147+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.267744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.305414+00:00", "trade", 8.139, 5.0]
["2026-09-30T14:06:07.317212+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T14:06:07.317241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.318498+00:00", "trade", 8.1068, 52.0]
["2026-09-30T14:06:07.529160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.545811+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:06:07.745988+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:06:07.746352+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.746907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.746947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.746988+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.747028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.769957+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.770423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.821061+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:06:07.822422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.822532+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:07.867870+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.200706+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.201022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.201573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.201583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.201658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.202620+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.272276+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.278957+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.279764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.286981+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.287056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.287121+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.287677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.364104+00:00", "trade", 8.135, 2450.0]
["2026-09-30T14:06:08.543275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.543355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.544107+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.593359+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.593424+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.594020+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.648560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.656708+00:00", "trade", 8.1302, 1601.0]
["2026-09-30T14:06:08.657020+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.657712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.684470+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.735523+00:00", "trade", 8.1303, 1250.0]
["2026-09-30T14:06:08.846736+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:08.847332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.847332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.847388+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.847468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.860384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:08.980816+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:09.602775+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:06:09.743076+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.743197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.828350+00:00", "trade", 8.14, 6.0]
["2026-09-30T14:06:09.828359+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:06:09.828477+00:00", "trade", 8.135, 9.0]
["2026-09-30T14:06:09.829426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.830334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.830780+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.903969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.904405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.905041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.949662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.950103+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.974897+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.975223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.975308+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.975594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:09.975754+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.023232+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.023523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.023628+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.023728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.061779+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.062375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.397862+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.398163+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.399251+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.414813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.542501+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.542862+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.543418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.647200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.698622+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.769170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.803712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.803912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.892693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:10.905048+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.034295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.121468+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:11.122510+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.144567+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.150486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.203447+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.236521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.240470+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.240801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.240991+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.330233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.331096+00:00", "trade", 8.135, 12.0]
["2026-09-30T14:06:11.501405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.528364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.623731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.624167+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.665420+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.665665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.736830+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.737065+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.776699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.777181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:11.787936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.044055+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.044481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.045187+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.064889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.122326+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.321070+00:00", "trade", 8.1385, 1.0]
["2026-09-30T14:06:12.321440+00:00", "trade", 8.1385, 1.0]
["2026-09-30T14:06:12.673937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.674377+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:06:12.674508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.674558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.675205+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.715460+00:00", "trade", 8.135, 9.0]
["2026-09-30T14:06:12.742404+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.871937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:12.893216+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:06:12.908489+00:00", "trade", 8.14, 66.0]
["2026-09-30T14:06:12.937488+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.064524+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:06:13.101407+00:00", "trade", 8.14, 10000.0]
["2026-09-30T14:06:13.101889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.102515+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.102966+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.122653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.126246+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:06:13.702461+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:13.744737+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.014342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.015711+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.015982+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:06:14.075653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.075693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.075889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.076350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.079527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.082329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.113919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.209556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.258397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.258558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.259490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.425664+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:14.565512+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.588573+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:06:14.589193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.693170+00:00", "trade", 8.135, 900.0]
["2026-09-30T14:06:14.744250+00:00", "trade", 8.135, 309.0]
["2026-09-30T14:06:14.744935+00:00", "trade", 8.135, 309.0]
["2026-09-30T14:06:14.745738+00:00", "trade", 8.135, 309.0]
["2026-09-30T14:06:14.747031+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.747911+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.750324+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.753362+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.792893+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.793720+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.794659+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.796884+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.800550+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:14.800686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.802441+00:00", "trade", 8.135, 309.0]
["2026-09-30T14:06:14.861686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.887783+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:14.902859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:15.073860+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:15.173562+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:15.190608+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:15.596482+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.034102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.035115+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.100828+00:00", "trade", 8.135, 12.0]
["2026-09-30T14:06:16.163903+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:16.222490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.223011+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.231867+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.232028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.280959+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:06:16.387502+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.387953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.397321+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.477145+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:06:16.776958+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:16.793081+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.038810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.069658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.112951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.113347+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.113432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.115131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.123832+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:06:17.838250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.889256+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.889767+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.990983+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.991108+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:17.991569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:18.024733+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:18.229371+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:06:18.254312+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:06:18.539432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:18.539436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:19.625550+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:06:19.625563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:19.626089+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:19.626575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:19.631765+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:19.682977+00:00", "trade", 8.1099, 2.0]
["2026-09-30T14:06:19.818933+00:00", "trade", 8.1301, 400.0]
["2026-09-30T14:06:19.893102+00:00", "trade", 8.135, 600.0]
["2026-09-30T14:06:20.148566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:20.279718+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:06:20.413557+00:00", "trade", 8.1388, 40.0]
["2026-09-30T14:06:20.461063+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:20.461715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.033012+00:00", "trade", 8.14, 9000.0]
["2026-09-30T14:06:21.033053+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.033669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.033669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.033914+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:06:21.033980+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:06:21.034521+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:06:21.036374+00:00", "trade", 8.14, 22.0]
["2026-09-30T14:06:21.039179+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:06:21.057361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.057511+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:06:21.058117+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.172464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.180393+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.790473+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.889037+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.913911+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:21.914794+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:06:21.914969+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:21.915195+00:00", "trade", 8.14, 274.0]
["2026-09-30T14:06:21.915372+00:00", "trade", 8.14, 7500.0]
["2026-09-30T14:06:22.156473+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.702731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.703212+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.706410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.706410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.706846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.708236+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:22.708341+00:00", "trade", 8.14, 964.0]
["2026-09-30T14:06:22.708344+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:22.708404+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.708407+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.708410+00:00", "trade", 8.14, 36.0]
["2026-09-30T14:06:22.708423+00:00", "trade", 8.14, 541.0]
["2026-09-30T14:06:22.708431+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.708444+00:00", "trade", 8.14, 64.0]
["2026-09-30T14:06:22.708444+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:06:22.708446+00:00", "trade", 8.14, 51.0]
["2026-09-30T14:06:22.708483+00:00", "trade", 8.14, 9.0]
["2026-09-30T14:06:22.708483+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.708489+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.708492+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:06:22.708498+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:06:22.708535+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:22.708567+00:00", "trade", 8.14, 64.0]
["2026-09-30T14:06:22.708570+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:22.708573+00:00", "trade", 8.14, 36.0]
["2026-09-30T14:06:22.708605+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:22.708630+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:22.708690+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709131+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709138+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.709165+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:22.709211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709332+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709467+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709507+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709667+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.709773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.710003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.710830+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:22.714328+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:22.714775+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.019434+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.019945+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.023498+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.024105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.079594+00:00", "trade", 8.1149, 38.0]
["2026-09-30T14:06:23.162014+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:06:23.162017+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:06:23.385303+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.385353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.385834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.385904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.386376+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.386738+00:00", "trade", 8.1265, 19.0]
["2026-09-30T14:06:23.386797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.411701+00:00", "trade", 8.14, 7000.0]
["2026-09-30T14:06:23.411716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.411737+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:06:23.412988+00:00", "trade", 8.1384, 50.0]
["2026-09-30T14:06:23.466990+00:00", "trade", 8.1402, 50.0]
["2026-09-30T14:06:23.490458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:23.949321+00:00", "trade", 8.145, 30.0]
["2026-09-30T14:06:23.965362+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:06:24.060460+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:24.060809+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:24.413601+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:06:24.656680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:24.657040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:24.658395+00:00", "trade", 8.14, 201.0]
["2026-09-30T14:06:24.794212+00:00", "trade", 8.14, 27.0]
["2026-09-30T14:06:24.872143+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:06:25.236022+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:25.432762+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:06:26.829491+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:06:26.829525+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:06:26.829645+00:00", "trade", 8.145, 675.0]
["2026-09-30T14:06:26.898733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:26.951388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.050073+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.050123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.050173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.075979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.076024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.076320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.184723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.184773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.209950+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:06:27.235268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.276257+00:00", "trade", 8.15, 208.0]
["2026-09-30T14:06:27.278016+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:06:27.278067+00:00", "trade", 8.1475, 1.0]
["2026-09-30T14:06:27.279144+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:06:27.279210+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:06:27.445573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.445578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:27.445583+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.291034+00:00", "trade", 8.145, 15.0]
["2026-09-30T14:06:28.472798+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:06:28.474079+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:06:28.492964+00:00", "trade", 8.1475, 2000.0]
["2026-09-30T14:06:28.496295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.532962+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.800037+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.800087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.800093+00:00", "trade", 8.145, 5000.0]
["2026-09-30T14:06:28.800167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.801470+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.815243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.815348+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:28.815418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.015675+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:06:29.143408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.143418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.143483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.143844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.143874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.146904+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:06:29.374662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.374712+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.374716+00:00", "trade", 8.1499, 900.0]
["2026-09-30T14:06:29.465355+00:00", "trade", 8.1127, 2.0]
["2026-09-30T14:06:29.478213+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.486714+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.514464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:29.994746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:30.061229+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:30.072371+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:06:30.695678+00:00", "trade", 8.1402, 100.0]
["2026-09-30T14:06:31.018997+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.187214+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:06:31.376382+00:00", "trade", 8.1473, 1.0]
["2026-09-30T14:06:31.551040+00:00", "trade", 8.14, 273.0]
["2026-09-30T14:06:31.551040+00:00", "trade", 8.14, 523.0]
["2026-09-30T14:06:31.551040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551124+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:06:31.551136+00:00", "trade", 8.14, 386.0]
["2026-09-30T14:06:31.551151+00:00", "trade", 8.14, 114.0]
["2026-09-30T14:06:31.551157+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.551191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551274+00:00", "trade", 8.14, 187.0]
["2026-09-30T14:06:31.551280+00:00", "trade", 8.14, 549.0]
["2026-09-30T14:06:31.551290+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551320+00:00", "trade", 8.14, 51.0]
["2026-09-30T14:06:31.551323+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:06:31.551325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551326+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:06:31.551326+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:06:31.551343+00:00", "trade", 8.14, 150.0]
["2026-09-30T14:06:31.551360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551415+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551536+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:06:31.551536+00:00", "trade", 8.14, 65.0]
["2026-09-30T14:06:31.551636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551696+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551713+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.551717+00:00", "trade", 8.14, 29.0]
["2026-09-30T14:06:31.551717+00:00", "trade", 8.14, 43.0]
["2026-09-30T14:06:31.551807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.551927+00:00", "trade", 8.14, 57.0]
["2026-09-30T14:06:31.551933+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.551933+00:00", "trade", 8.14, 43.0]
["2026-09-30T14:06:31.551933+00:00", "trade", 8.14, 57.0]
["2026-09-30T14:06:31.551982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552287+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552323+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552328+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552339+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:31.552423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552486+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:31.552488+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552642+00:00", "trade", 8.14, 128.0]
["2026-09-30T14:06:31.552688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552703+00:00", "trade", 8.14, 99.0]
["2026-09-30T14:06:31.552703+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:06:31.552736+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.552742+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.552774+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552802+00:00", "trade", 8.14, 172.0]
["2026-09-30T14:06:31.552809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.552871+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:06:31.553024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.553190+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.553320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.553451+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.553451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:06:31.553510+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:31.553511+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.553516+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:06:31.553525+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553532+00:00", "trade", 8.14, 99.0]
["2026-09-30T14:06:31.553556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553602+00:00", "trade", 8.14, 1589.0]
["2026-09-30T14:06:31.553606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553611+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553891+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.553954+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:06:31.554047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.554207+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.554299+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.554488+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.554528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.554528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.555766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.556969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.556969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.557650+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.557650+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.571606+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:31.571606+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:06:31.571675+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:06:31.571690+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:31.571696+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:31.572335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.572370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.572375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.572651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.572771+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.573172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.574175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.576214+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579136+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579153+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.579197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579235+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.579272+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579277+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579277+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579683+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:06:31.579683+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:06:31.579693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.579848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.580179+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.580214+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.580214+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.580219+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.580414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.583086+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.583963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.584700+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.584720+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.584975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.587146+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.588178+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.588286+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:06:31.588659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.649560+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:06:31.649799+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.650080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.650250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.650416+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:31.669175+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:06:32.006439+00:00", "trade", 8.1377, 3.0]
["2026-09-30T14:06:32.035341+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:32.036909+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:32.212542+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:32.402480+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:06:32.403440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:32.403841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:32.618595+00:00", "trade", 8.135, 3000.0]
["2026-09-30T14:06:33.156510+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.173916+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.174508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.184582+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.185534+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.197898+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.197924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.198420+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.214348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.220663+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.559087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.559889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.559969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.581841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:33.594872+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.038732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.091347+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.134986+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.164451+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.539161+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.539211+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.539617+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.539652+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.548214+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:06:34.548814+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.548849+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.548894+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.549260+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.554498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.583030+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.592498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.632568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.863236+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.863682+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.864193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.873756+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.876247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.889583+00:00", "trade", 8.1347, 344.0]
["2026-09-30T14:06:34.889694+00:00", "trade", 8.1347, 1.0]
["2026-09-30T14:06:34.890165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.944980+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.945432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:34.953982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.035676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.050627+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.050887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.239285+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.520934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.521681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.521786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.522267+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.534261+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:06:35.756056+00:00", "trade", 8.13, 9.0]
["2026-09-30T14:06:35.756062+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:06:35.756107+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:06:35.756113+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:35.756138+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756138+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756164+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756164+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756169+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756204+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756204+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756259+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:06:35.756309+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:06:35.756312+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:35.756315+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:35.756574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.756895+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.756930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.756950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.757707+00:00", "trade", 8.12, 86.0]
["2026-09-30T14:06:35.757847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.758093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.758510+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:06:35.758973+00:00", "trade", 8.125, 396.0]
["2026-09-30T14:06:35.759015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.759767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.762253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.794384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.860416+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:06:35.964313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.965030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.965075+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.965100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.965701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.977028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.977855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:35.977986+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.005957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.595047+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.622813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.644339+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.647155+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:06:36.666296+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.666587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.800455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:36.800455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.068182+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:06:37.188828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.189069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.189199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.189555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.189745+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.223486+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:06:37.351928+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:06:37.381170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.381260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.381265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.381732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.799713+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:06:37.875084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.875530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:37.908819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.112528+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:38.113461+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.247980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.251143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.371624+00:00", "trade", 8.1295, 50.0]
["2026-09-30T14:06:38.392233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.650372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.769836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.769836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.770673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.771114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.789698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:38.835501+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:06:38.836454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.014892+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:39.015194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.015575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.015791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.015830+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.016116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.019905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.043824+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:39.044353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.044423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.044428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.044438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.044724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.044914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.099128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.124009+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:39.124009+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:06:39.124069+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:06:39.124829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.124894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.124949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.124949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.124985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.125536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.128989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:39.154905+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:06:39.332585+00:00", "trade", 8.125, 30.0]
["2026-09-30T14:06:39.501364+00:00", "trade", 8.1138, 2.0]
["2026-09-30T14:06:39.923375+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:06:40.046089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:40.046089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:40.167119+00:00", "trade", 8.1138, 300.0]
["2026-09-30T14:06:40.310082+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:06:40.716137+00:00", "trade", 8.13, 234.0]
["2026-09-30T14:06:40.791450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:41.066739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:41.067210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:41.145302+00:00", "trade", 8.1272, 1.0]
["2026-09-30T14:06:41.167179+00:00", "trade", 8.1272, 1.0]
["2026-09-30T14:06:41.726312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:42.060902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:42.061343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:42.070224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:42.341151+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:06:43.006554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.006760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.007011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.013010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.031880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.110161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.110612+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.145313+00:00", "trade", 8.1272, 1.0]
["2026-09-30T14:06:43.555599+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.563042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.785183+00:00", "trade", 8.1286, 805.0]
["2026-09-30T14:06:43.973963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.973984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.974299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.974765+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.990007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.990438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:43.990483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.022484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.146248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.146263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.147085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.158703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.356568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.357315+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.739964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.741452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.749857+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.750374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.750855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.756298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.760418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.762332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.762884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.763460+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.763580+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.782665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.934957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.935789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.949562+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.977684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.978561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.994283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:44.994734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.015008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.018305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.018506+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.019974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.135980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.154268+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:06:45.977318+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:06:45.979049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:45.979815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:46.015060+00:00", "trade", 8.1202, 5.0]
["2026-09-30T14:06:46.139583+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:06:46.424712+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:06:46.633504+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:06:47.032182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.061842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.113299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.136018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.136189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.136194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.136910+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.136910+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.139391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.139827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.139872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.184288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.184353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.184900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.185160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.236864+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:06:47.237946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.337685+00:00", "trade", 8.1253, 3000.0]
["2026-09-30T14:06:47.360334+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:06:47.361787+00:00", "trade", 8.125, 197.0]
["2026-09-30T14:06:47.363588+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:06:47.364722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.365173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.365183+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.366391+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:06:47.370754+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:06:47.370817+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:06:47.371533+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:06:47.371989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:47.372246+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:06:47.373196+00:00", "trade", 8.125, 508.0]
["2026-09-30T14:06:47.373659+00:00", "trade", 8.1286, 10.0]
["2026-09-30T14:06:47.803966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.043485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.097283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.209098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.222505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.423012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.505017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.505493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.505518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.845907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:48.877948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.032165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.032681+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.032916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.033157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.051135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.051160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.051691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.091095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.150633+00:00", "trade", 8.1205, 1.0]
["2026-09-30T14:06:49.220309+00:00", "trade", 8.125, 550.0]
["2026-09-30T14:06:49.567324+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:06:49.582577+00:00", "trade", 8.125, 615.0]
["2026-09-30T14:06:49.582643+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:06:49.660934+00:00", "trade", 8.125, 5000.0]
["2026-09-30T14:06:49.758000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.758601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.796697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:49.899331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.065796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.066202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.069530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.120847+00:00", "trade", 8.1226, 2.0]
["2026-09-30T14:06:50.121364+00:00", "trade", 8.1226, 1.0]
["2026-09-30T14:06:50.121514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.122170+00:00", "trade", 8.1226, 4.0]
["2026-09-30T14:06:50.123033+00:00", "trade", 8.1226, 2.0]
["2026-09-30T14:06:50.190823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.316743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.455508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.594277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.611264+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:06:50.643479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.643529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.644131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.812095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.839425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:50.840157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.130702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.131329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.131810+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.132291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.455554+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:06:51.497128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.497489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.505613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.531602+00:00", "trade", 8.125, 160.0]
["2026-09-30T14:06:51.532151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.600703+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:06:51.600724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.601962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.603005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.603441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.754615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.755256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.853697+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:06:51.886288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:51.902251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.153546+00:00", "trade", 8.1152, 2.0]
["2026-09-30T14:06:52.153819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.154320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.157583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.255014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.255455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.256888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.320882+00:00", "trade", 8.1228, 1.0]
["2026-09-30T14:06:52.395779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.396493+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:06:52.498934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.498934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.498974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.721588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.722069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.722525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.791834+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:52.792961+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:06:52.801899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.801954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.802500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:52.823405+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.026182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.026237+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.078040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.081107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.166831+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:06:53.167227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.167282+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.167793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.187079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:53.414737+00:00", "trade", 8.1345, 42.0]
["2026-09-30T14:06:53.562206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:54.153620+00:00", "trade", 8.0807, 1.0]
["2026-09-30T14:06:54.490775+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:06:54.841324+00:00", "trade", 8.1247, 1000.0]
["2026-09-30T14:06:55.714300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:55.714491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:56.823696+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:06:57.166311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.166376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.185477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.714163+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:06:57.714166+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:06:57.714534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.714569+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:06:57.715216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.715231+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.715687+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.717100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.719040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.721511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.735915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.737519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:57.884523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.071026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.071227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.163747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.163817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.164518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.265985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.407210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.407270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.511493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:58.716706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:06:59.487357+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:06:59.489065+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:06:59.489125+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:06:59.757477+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:06:59.758611+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:06:59.949090+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:06:59.950229+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:06:59.994758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.223286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.223762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.691783+00:00", "trade", 8.116, 1.0]
["2026-09-30T14:07:00.719676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.759766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.765259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:00.765741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:01.230648+00:00", "trade", 8.129, 46.0]
["2026-09-30T14:07:01.333951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:01.569650+00:00", "trade", 8.125, 17.0]
["2026-09-30T14:07:01.695044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:01.906640+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:07:01.958236+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:07:01.958300+00:00", "trade", 8.12, 59.0]
["2026-09-30T14:07:01.958865+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:07:01.958951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:02.042055+00:00", "trade", 8.12, 27.0]
["2026-09-30T14:07:02.051581+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:07:02.051585+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051585+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051588+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051590+00:00", "trade", 8.12, 60.0]
["2026-09-30T14:07:02.051594+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051594+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051599+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:02.051599+00:00", "trade", 8.12, 141.0]
["2026-09-30T14:07:02.051599+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:07:02.051599+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051607+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051641+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051641+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051707+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051707+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051707+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051712+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051712+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051727+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051727+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051772+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051827+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051852+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051861+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051861+00:00", "trade", 8.12, 3791.0]
["2026-09-30T14:07:02.051862+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051864+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051864+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:02.051870+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.051877+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.051879+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:02.051977+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052017+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052041+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:02.052044+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:07:02.052047+00:00", "trade", 8.12, 28.0]
["2026-09-30T14:07:02.052047+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.052050+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.052065+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:02.052148+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052163+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052193+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052208+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052223+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052248+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052283+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052308+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052338+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052399+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:07:02.052408+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:02.052463+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052589+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052679+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:02.052680+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052706+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:02.052834+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.052990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053521+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.053779+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:02.053786+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:02.053888+00:00", "trade", 8.115, 320.0]
["2026-09-30T14:07:02.054086+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:07:02.054648+00:00", "trade", 8.115, 900.0]
["2026-09-30T14:07:02.055120+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.055666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.056257+00:00", "trade", 8.115, 134.0]
["2026-09-30T14:07:02.057211+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:02.059595+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:02.060563+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.061778+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:02.061784+00:00", "trade", 8.115, 328.0]
["2026-09-30T14:07:02.061866+00:00", "trade", 8.115, 580.0]
["2026-09-30T14:07:02.062518+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:02.062521+00:00", "trade", 8.115, 55.0]
["2026-09-30T14:07:02.073549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.074526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.077588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.078049+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.084185+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:02.168319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.188930+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:07:02.218413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.219039+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.219851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.227925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.227925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.227935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.228001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.228051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.228296+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.228336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.228778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.229454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.326040+00:00", "trade", 8.115, 25.0]
["2026-09-30T14:07:02.358181+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:07:02.362223+00:00", "trade", 8.11, 799.0]
["2026-09-30T14:07:02.725974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.796386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.796507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.838547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.839364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.839514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.839865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.842817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.908633+00:00", "trade", 8.11, 206.0]
["2026-09-30T14:07:02.929603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.929628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:02.942694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.070318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.087458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.372270+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.372431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.373227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.498751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.498791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.511396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.529674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.530005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.541883+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.574150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.619065+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:07:03.717380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.717405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.723214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.803966+00:00", "trade", 8.1199, 602.0]
["2026-09-30T14:07:03.804968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:03.863074+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:07:04.384180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.384521+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.384641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.415845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.432254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.474304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.487364+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:04.736472+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.736728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.738728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.747062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:04.908813+00:00", "trade", 8.12, 92.0]
["2026-09-30T14:07:05.318210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:05.318210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:05.530950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:05.545695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.174127+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:06.174615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.174660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.175056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.223346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.223346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.269090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.321945+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.479292+00:00", "trade", 8.115, 1000.0]
["2026-09-30T14:07:06.548970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.590123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.605093+00:00", "trade", 8.1163, 100.0]
["2026-09-30T14:07:06.747807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.747882+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.749246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.749717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:06.905337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.034779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.049735+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.050221+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.152775+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.154384+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:07:07.155075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.256852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.257042+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:07:07.326117+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.413580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.485676+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:07.512615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.513096+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.613565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:07.763095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.071263+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:07:08.077557+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.205161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.205522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.209156+00:00", "trade", 8.1336, 13.0]
["2026-09-30T14:07:08.215124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.215164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.239372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.359969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.375531+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.464046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469100+00:00", "trade", 8.12, 126.0]
["2026-09-30T14:07:08.469128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469604+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.469965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.470005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.470121+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.473804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.474050+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.474050+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.474526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.475102+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:08.476325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.478040+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:08.478691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.486529+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.486970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.522540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.522625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.522901+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.522981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.523011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.618974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.634346+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:08.634962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.635403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.635418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.639859+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:08.644625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.201686+00:00", "trade", 8.1128, 251.0]
["2026-09-30T14:07:09.267826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.534174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.617601+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:09.618740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.618770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.618911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.620429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.653257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.653292+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.653723+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:09.979641+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:10.348149+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:10.380315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:10.398073+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:07:10.790512+00:00", "trade", 8.115, 102.0]
["2026-09-30T14:07:10.791442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:10.791918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:10.922444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:10.938274+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:07:11.116580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.126428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.455846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.456202+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.456202+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.490418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.490869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.492749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.492869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.492869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.492869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.492949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.493345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.493666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.494548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.495004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.546246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.546286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.561212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.561693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.569326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.636759+00:00", "trade", 8.1101, 7394.0]
["2026-09-30T14:07:11.637117+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:07:11.637393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.637398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.637513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.637753+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.637954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.671990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:11.975087+00:00", "trade", 8.1195, 6.0]
["2026-09-30T14:07:12.079248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.079288+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.080300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.080300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.331262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.331703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.855909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.856395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.856951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.885687+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:07:12.925775+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:12.948809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.028168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.085549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.131067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.401610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.508003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.508444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.508524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.553439+00:00", "trade", 8.1172, 2.0]
["2026-09-30T14:07:13.563460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:13.567711+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:07:13.851665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.066751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.075823+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.076745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.077146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.077196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.103759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.343820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.465047+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:07:14.760177+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:14.850559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:14.850719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.266678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.266728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.267199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.292780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.539722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.542901+00:00", "trade", 8.1185, 75.0]
["2026-09-30T14:07:15.553333+00:00", "trade", 8.1102, 119.0]
["2026-09-30T14:07:15.592471+00:00", "trade", 8.12, 21.0]
["2026-09-30T14:07:15.592534+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:07:15.593340+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:07:15.593399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.593921+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.593921+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.594347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.595028+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.625291+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:07:15.775212+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:07:15.856445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:15.856886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:16.052507+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:16.052507+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:16.052531+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:07:16.052534+00:00", "trade", 8.12, 90.0]
["2026-09-30T14:07:16.052537+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:16.052553+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:16.052559+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:16.052563+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:07:16.052568+00:00", "trade", 8.12, 27.0]
["2026-09-30T14:07:16.052577+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:16.052751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:16.052841+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:16.052861+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:16.052907+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:16.052911+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:16.052917+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:16.053002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053385+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:07:16.053422+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:07:16.053468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053498+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053593+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.053939+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.054109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.054149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.055468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.057147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.092230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.106843+00:00", "trade", 8.1114, 8.0]
["2026-09-30T14:07:16.240613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.241064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.577503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.660210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:16.800092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.046743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.046979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.051274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.052708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.053194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.053575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.060283+00:00", "trade", 8.1227, 4.0]
["2026-09-30T14:07:17.112725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.112896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.113457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.130537+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.182321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:17.525104+00:00", "trade", 8.1202, 5.0]
["2026-09-30T14:07:18.027890+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:18.028471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028792+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.028897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.029063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.029068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.031479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.170038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.188006+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:07:18.189404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.217409+00:00", "trade", 8.1201, 211.0]
["2026-09-30T14:07:18.538509+00:00", "trade", 8.125, 386.0]
["2026-09-30T14:07:18.538621+00:00", "trade", 8.125, 328.0]
["2026-09-30T14:07:18.538654+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:07:18.539207+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:07:18.539270+00:00", "trade", 8.125, 216.0]
["2026-09-30T14:07:18.539285+00:00", "trade", 8.125, 11062.0]
["2026-09-30T14:07:18.539352+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:07:18.539516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.539521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.539797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.539997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.540037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.540077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.540518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:18.894274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:19.098458+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:07:19.126947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:19.235425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:19.440342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:19.602913+00:00", "trade", 8.13, 93.0]
["2026-09-30T14:07:19.941373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.045490+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.045966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.079977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.148801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.315866+00:00", "trade", 8.1262, 2.0]
["2026-09-30T14:07:20.467453+00:00", "trade", 8.1293, 4.0]
["2026-09-30T14:07:20.518544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.783930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.784045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.784086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.784401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.806574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.833342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.901845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.902361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.993834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.993934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:20.994315+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.479383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.479383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.485623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.504282+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.519007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.548457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.615957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.616268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.651211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:21.898187+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:07:21.899030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.000722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.000727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.022133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.022849+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.027250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.528015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.528491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.528536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.528972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:22.533269+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:22.533273+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533273+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533277+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533302+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533311+00:00", "trade", 8.12, 57.0]
["2026-09-30T14:07:22.533313+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533324+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:22.533327+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:22.533328+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533358+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533478+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533513+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:07:22.533513+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533516+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:22.533519+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533533+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533537+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:07:22.533543+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:07:22.533543+00:00", "trade", 8.12, 85.0]
["2026-09-30T14:07:22.533553+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533573+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533578+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533578+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533583+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533583+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533583+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533588+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533588+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533598+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533618+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533633+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533633+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533638+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:22.533653+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.533711+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:07:22.533939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.533964+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.533985+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:07:22.534114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534235+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.534841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.535398+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:07:22.535774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.536174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.536244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.536445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.538154+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.539402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.541392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.541746+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:22.542895+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:22.544198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.575538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.633305+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.694656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.733649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:22.908357+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:07:22.918437+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:07:23.156884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.157000+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.157932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.158684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.172702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.416733+00:00", "trade", 8.119, 43.0]
["2026-09-30T14:07:23.506800+00:00", "trade", 8.12, 65.0]
["2026-09-30T14:07:23.507733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.507884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.508370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.508731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.509894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.510455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.533825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.534306+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:23.534827+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:23.534890+00:00", "trade", 8.12, 137.0]
["2026-09-30T14:07:23.535374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.535580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.535775+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.535970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.598482+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:07:23.605612+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:07:23.605669+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:07:23.637657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.649891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.722415+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:23.744210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:23.745087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.241893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.242054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.242555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.245056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.254964+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.404064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:24.487216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.024468+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:25.029971+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:07:25.030401+00:00", "trade", 8.115, 327.0]
["2026-09-30T14:07:25.030518+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:25.030618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030888+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.030988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.031014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.031126+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:25.031309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.031384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.032013+00:00", "trade", 8.115, 387.0]
["2026-09-30T14:07:25.032948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.033214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.036066+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:07:25.052470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.563910+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.574320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.591926+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:25.603053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.093932+00:00", "trade", 8.1199, 200.0]
["2026-09-30T14:07:26.094847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.095243+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.096110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.202857+00:00", "trade", 8.115, 1724.0]
["2026-09-30T14:07:26.203520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.207398+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:26.209687+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:26.304550+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.311592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.318729+00:00", "trade", 8.1112, 16.0]
["2026-09-30T14:07:26.522000+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:26.522291+00:00", "trade", 8.11, 301.0]
["2026-09-30T14:07:26.522904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.522904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.522909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.522949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.523425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.523871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.524618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.525079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.525330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.529580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.655454+00:00", "trade", 8.115, 136.0]
["2026-09-30T14:07:26.660969+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:07:26.783398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.783879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.830254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.889871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:26.900201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.013395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.057154+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.159597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.201131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.202965+00:00", "trade", 8.115, 378.0]
["2026-09-30T14:07:27.203040+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:27.207486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.368103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.514440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.524785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.572779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.573175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.645998+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:27.701776+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:28.029446+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:07:28.118482+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:28.182841+00:00", "trade", 8.1101, 5.0]
["2026-09-30T14:07:28.386145+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:28.464244+00:00", "trade", 8.1198, 150.0]
["2026-09-30T14:07:28.476708+00:00", "trade", 8.1223, 21.0]
["2026-09-30T14:07:28.518632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:28.548600+00:00", "trade", 8.1102, 50.0]
["2026-09-30T14:07:28.563317+00:00", "trade", 8.1101, 5.0]
["2026-09-30T14:07:28.694099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:28.697487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:28.805373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.036372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.036728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.252962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.252997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.402969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.428179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.546828+00:00", "trade", 8.119, 2.0]
["2026-09-30T14:07:29.808447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.812542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:29.994775+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:30.005200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:30.006067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:30.074255+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:30.969323+00:00", "trade", 8.115, 1700.0]
["2026-09-30T14:07:31.075299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:31.075303+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:31.291703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:31.441940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:31.785225+00:00", "trade", 8.1102, 5.0]
["2026-09-30T14:07:31.992894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.032945+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:32.059833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.195144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.195144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.251574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.252005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.295548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.315952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.388639+00:00", "trade", 8.1213, 1.0]
["2026-09-30T14:07:32.389181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.390053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.401399+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:32.429491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.429512+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.602513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.603280+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.609880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.622375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:32.738058+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:07:33.020787+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.020827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.148542+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:33.263809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.292979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.474706+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:07:33.680349+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.680981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.688218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:33.945524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:34.029915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:34.029915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:34.040784+00:00", "trade", 8.12, 1000.0]
["2026-09-30T14:07:34.257885+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:34.510572+00:00", "trade", 8.0841, 100.0]
["2026-09-30T14:07:34.534279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:34.778975+00:00", "trade", 8.1114, 5.0]
["2026-09-30T14:07:34.855061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:34.861942+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:35.036758+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:35.133152+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:35.144955+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:35.246400+00:00", "trade", 8.1177, 3.0]
["2026-09-30T14:07:35.573818+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:07:35.703522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:36.036474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:36.724709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:36.876781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.337671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.339118+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:07:37.406685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.670572+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.675499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.679248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:37.820819+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.160938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.170796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.384857+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:07:38.385765+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:07:38.385786+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:07:38.385790+00:00", "trade", 8.11, 181.0]
["2026-09-30T14:07:38.385790+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385792+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385795+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:07:38.385857+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.385858+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385862+00:00", "trade", 8.11, 2285.0]
["2026-09-30T14:07:38.385862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.385868+00:00", "trade", 8.11, 553.0]
["2026-09-30T14:07:38.385868+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:38.385870+00:00", "trade", 8.11, 45.0]
["2026-09-30T14:07:38.385876+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:07:38.385879+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:38.385879+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385885+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385898+00:00", "trade", 8.11, 93.0]
["2026-09-30T14:07:38.385903+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385903+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385907+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385907+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.385912+00:00", "trade", 8.11, 120.0]
["2026-09-30T14:07:38.385915+00:00", "trade", 8.11, 231.0]
["2026-09-30T14:07:38.385954+00:00", "trade", 8.11, 76.0]
["2026-09-30T14:07:38.385954+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:07:38.385958+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:07:38.385981+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:38.385981+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:07:38.386017+00:00", "trade", 8.11, 162.0]
["2026-09-30T14:07:38.386108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.386114+00:00", "trade", 8.11, 1100.0]
["2026-09-30T14:07:38.386114+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.386208+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:38.386268+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:38.386297+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:38.386308+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:38.386308+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:38.386368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.386381+00:00", "trade", 8.11, 61.0]
["2026-09-30T14:07:38.386414+00:00", "trade", 8.11, 79.0]
["2026-09-30T14:07:38.386649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.386733+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:07:38.386847+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:07:38.386849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.386853+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:07:38.386853+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:07:38.386890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.386955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387395+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:07:38.387533+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:07:38.387632+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:07:38.387646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.387807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.388448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.390568+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.390769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.393162+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.393771+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.398893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.401871+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:07:38.402758+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:07:38.405612+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:07:38.408042+00:00", "trade", 8.105, 700.0]
["2026-09-30T14:07:38.408656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.417778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.464579+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:07:38.486762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.652817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.655403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.670378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.782841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.783001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.787000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.789822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.796648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.814736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.815012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.815057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.815453+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.828464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.829815+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:07:38.958227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.958298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.958433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.958638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.959074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.959465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.959956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.032524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.036463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.056536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.056566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.077751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.134803+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:39.135774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.135774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.135829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.135930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.136241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.136241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.137082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.141613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.325591+00:00", "trade", 8.1014, 100.0]
["2026-09-30T14:07:39.369354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.386721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.386926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.391497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.737209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.737209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.739690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.740166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.740206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.740647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.746491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.855405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.020131+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.020261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.020823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.020823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.023700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.038585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.039026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.039452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.136372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.137525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.137926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.162970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.395859+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:07:40.396901+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.397262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.399543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.473709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.474165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.474616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.475633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.565257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.565387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.567557+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.571998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.609411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.615167+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:40.615561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.615817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.615892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.616573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.625379+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.626096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:40.690180+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:07:40.731511+00:00", "trade", 8.11, 19.0]
["2026-09-30T14:07:41.131222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.131262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.131262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.328846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.329162+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.329207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.329207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.525148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.526787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.544153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.555400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.555756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.557279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.557881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.558001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.630503+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.630744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.630824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.631145+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.649806+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:07:41.650827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.650872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.653032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.669617+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:41.703694+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:07:41.927504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.930842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.413038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.413479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.719129+00:00", "trade", 8.1048, 1000.0]
["2026-09-30T14:07:42.751342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.753507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.771635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.771796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.772512+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.849210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.849240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.849300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.875567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.876028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.945012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.945483+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.029318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.029378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.082534+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.082735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.082735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.160239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.444763+00:00", "trade", 8.1, 5000.0]
["2026-09-30T14:07:43.447424+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:07:43.448188+00:00", "trade", 8.1, 399.0]
["2026-09-30T14:07:43.451703+00:00", "trade", 8.1, 4601.0]
["2026-09-30T14:07:43.493867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.493872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.493977+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.497821+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.497896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.497941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.499550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.504607+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.520906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.548652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.548867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.549273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.549494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.549539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.593579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.643219+00:00", "trade", 8.1099, 1231.0]
["2026-09-30T14:07:43.643292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.643477+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.643482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.643793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.652198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.652198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.759918+00:00", "trade", 8.105, 216.0]
["2026-09-30T14:07:44.072802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.072843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.100853+00:00", "trade", 8.108, 1233.0]
["2026-09-30T14:07:44.155469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.284566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.285027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.385441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.387240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.388758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.390984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.395680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.416314+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:44.676057+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:07:45.012611+00:00", "trade", 8.1207, 2.0]
["2026-09-30T14:07:45.114361+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:45.114388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.114864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.114914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.115065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.115155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.115410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.116388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.116433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.116493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.117034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.171895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.194102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.196732+00:00", "trade", 8.1098, 8000.0]
["2026-09-30T14:07:45.197305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.197365+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.197500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.197921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.226489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.226560+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:07:45.227582+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.227592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.228113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.244542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.245033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.245469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.337227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.399976+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:07:45.401009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.458185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.458626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.577837+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:07:45.596213+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.652968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.653850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.819768+00:00", "trade", 8.1007, 15.0]
["2026-09-30T14:07:45.824922+00:00", "trade", 8.105, 136.0]
["2026-09-30T14:07:45.980717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:45.980717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.019800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.019805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.027799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.210195+00:00", "trade", 8.1, 101.0]
["2026-09-30T14:07:46.211154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.211189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.211270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.263729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.264170+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.264411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.328773+00:00", "trade", 8.1038, 100.0]
["2026-09-30T14:07:46.329390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.410809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.414538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.630195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.630210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.635553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.636034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.729922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:46.804785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.074436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.074872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.329608+00:00", "trade", 8.1038, 2500.0]
["2026-09-30T14:07:47.416785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.417201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.436983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.512383+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:47.515297+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:47.556269+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:07:47.606074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.724795+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:07:47.725719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.725829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.726721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.726766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.727192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.727247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.732118+00:00", "trade", 8.105, 46.0]
["2026-09-30T14:07:47.732325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.732725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.732725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.732791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.732791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.738810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.739196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.739236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.739271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.745716+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:07:47.754834+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:07:47.764501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.764937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.766962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.766962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.773322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.773798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.797935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.841870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.858675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.861045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.861491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.877615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.944699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:47.945391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.044692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.108168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.111779+00:00", "trade", 8.1204, 100.0]
["2026-09-30T14:07:48.125554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.486743+00:00", "trade", 8.1071, 100.0]
["2026-09-30T14:07:48.532887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.625649+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:07:48.626695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:48.900106+00:00", "trade", 8.105, 66.0]
["2026-09-30T14:07:48.901393+00:00", "trade", 8.1078, 50.0]
["2026-09-30T14:07:48.927630+00:00", "trade", 8.1, 70.0]
["2026-09-30T14:07:49.020666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:49.086608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:49.674706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:49.675437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:49.675713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:49.718876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.101495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.101976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.141866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.141871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.156585+00:00", "trade", 8.1012, 60.0]
["2026-09-30T14:07:50.233914+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:07:50.416471+00:00", "trade", 8.1, 320.0]
["2026-09-30T14:07:50.417596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.418167+00:00", "trade", 8.1001, 99.0]
["2026-09-30T14:07:50.419175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:50.439446+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:07:50.492870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.034727+00:00", "trade", 8.113, 7.0]
["2026-09-30T14:07:51.181480+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:07:51.435127+00:00", "trade", 8.1014, 9.0]
["2026-09-30T14:07:51.665000+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:51.665006+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:51.665321+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:51.665571+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:07:51.666244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.666695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.748153+00:00", "trade", 8.1056, 125.0]
["2026-09-30T14:07:51.780721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.781242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.781407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.781863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.782340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.848662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.849229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.146871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.146871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.152933+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:07:52.333289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.333304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.335494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.336522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.337905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.415970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:52.847671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.040089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.190020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.252879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.284088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.291441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.468672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.499160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.511757+00:00", "trade", 8.1204, 1.0]
["2026-09-30T14:07:53.666693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.667254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.668176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.685342+00:00", "trade", 8.105, 12.0]
["2026-09-30T14:07:53.686740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.819030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.819030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.819466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.824984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.825425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.925084+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:53.926219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.926380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.926500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.926661+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.928284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:53.969556+00:00", "trade", 8.1099, 5.0]
["2026-09-30T14:07:54.325482+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:07:54.877531+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:07:54.941178+00:00", "trade", 8.1001, 6000.0]
["2026-09-30T14:07:54.942149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:55.015874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:55.043445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:55.193829+00:00", "trade", 8.1055, 418.0]
["2026-09-30T14:07:55.333649+00:00", "trade", 8.1038, 5700.0]
["2026-09-30T14:07:55.997171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:55.997562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:55.997642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.037387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.037863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.291481+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.341934+00:00", "trade", 8.105, 43.0]
["2026-09-30T14:07:56.342012+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:07:56.511086+00:00", "trade", 8.1236, 5.0]
["2026-09-30T14:07:56.511988+00:00", "trade", 8.1236, 3.0]
["2026-09-30T14:07:56.512941+00:00", "trade", 8.1236, 1.0]
["2026-09-30T14:07:56.513675+00:00", "trade", 8.1236, 4.0]
["2026-09-30T14:07:56.544472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.675874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.713649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.717204+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:07:56.817521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:56.878204+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:07:57.020363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.020383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.020804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.020960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.020964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.031677+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:07:57.032708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.032712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.032762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.033389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:57.130970+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:07:57.130970+00:00", "trade", 8.1, 22.0]
["2026-09-30T14:07:57.130994+00:00", "trade", 8.1, 182.0]
["2026-09-30T14:07:57.130994+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131006+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:07:57.131009+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131016+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131021+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131086+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131086+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131126+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131136+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131141+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131141+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131176+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131181+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131202+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131267+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131292+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131292+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:07:57.131292+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131298+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:07:57.131298+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131298+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131301+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:07:57.131301+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:57.131307+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:07:57.131307+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:07:57.131307+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:07:57.131312+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131508+00:00", "trade", 8.1, 69.0]
["2026-09-30T14:07:57.131520+00:00", "trade", 8.1, 22.0]
["2026-09-30T14:07:57.131526+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:07:57.131533+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131544+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:07:57.131562+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:07:57.131568+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:57.131604+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:07:57.131738+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.131938+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.131978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.131980+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:07:57.132022+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:07:57.132044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.132685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.154435+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:07:57.155469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.332846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.333126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.408121+00:00", "trade", 8.0903, 4.0]
["2026-09-30T14:07:57.408741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.408771+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.429444+00:00", "trade", 8.0903, 1.0]
["2026-09-30T14:07:57.750664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:57.751621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.106770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.125565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.284529+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:07:58.285705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.286437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.334622+00:00", "trade", 8.0962, 300.0]
["2026-09-30T14:07:58.335599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.336075+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.336521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.336556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.758494+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.759912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.759937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.760168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:58.924336+00:00", "trade", 8.095, 135.0]
["2026-09-30T14:07:58.944051+00:00", "trade", 8.095, 315.0]
["2026-09-30T14:07:58.945092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.198850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.199116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.201807+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.426547+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:07:59.536282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.589270+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:07:59.853185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.899916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:59.994802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.048570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.048996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.049983+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:08:00.049986+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:08:00.050007+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:08:00.065254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.073539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.193895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.194216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.194697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.305067+00:00", "trade", 8.095, 47.0]
["2026-09-30T14:08:00.487809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.488275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.602408+00:00", "trade", 8.0901, 200.0]
["2026-09-30T14:08:00.603068+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.603789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.676251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.676688+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:00.780559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.430359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.516740+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:08:01.519886+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.520358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.523458+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:01.524001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.524573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.525209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.529730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.529770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.529890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.550133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.550615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.551096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:01.580270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.041812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.043496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.043817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.077720+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:02.077963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.078624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.078690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.078750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.080148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.080614+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.083351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.392180+00:00", "trade", 8.0999, 119.0]
["2026-09-30T14:08:02.394966+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.556906+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:02.556906+00:00", "trade", 8.1, 77.0]
["2026-09-30T14:08:02.557542+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.557863+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.557903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.560745+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.659065+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:08:02.663356+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:08:02.664228+00:00", "trade", 8.095, 700.0]
["2026-09-30T14:08:02.664622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.665018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.702160+00:00", "trade", 8.09, 13500.0]
["2026-09-30T14:08:02.703219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.703585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.704071+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.704430+00:00", "trade", 8.09, 2500.0]
["2026-09-30T14:08:02.736428+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.756926+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:08:02.766639+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:08:02.954396+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:02.962825+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:02.983991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.174639+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.192851+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:08:03.193790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.193890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.193890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.194722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.196376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.199263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.217080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.221079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.221661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.253015+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:03.273328+00:00", "trade", 8.0901, 1233.0]
["2026-09-30T14:08:03.274697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.275524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.321633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.322190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.322230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.322671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.329477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.435035+00:00", "trade", 8.095, 125.0]
["2026-09-30T14:08:03.599484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.600286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.627716+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:03.654331+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:08:03.830165+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:08:04.010049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.010536+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.048205+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.049057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.052290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.052405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.066202+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:08:04.067576+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.285624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.285705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.286186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.287734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.293091+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:04.294024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.294104+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.294135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.367374+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.367414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.368130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.555952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.556473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.613493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.613935+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.619787+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:04.621172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.740530+00:00", "trade", 8.095, 60.0]
["2026-09-30T14:08:04.782545+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.782630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.785628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.786470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:04.826640+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.016186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.016491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.130299+00:00", "trade", 8.1189, 2.0]
["2026-09-30T14:08:05.171394+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.171830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.637698+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.638053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.667170+00:00", "trade", 8.0901, 1236.0]
["2026-09-30T14:08:05.756304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.756786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:05.940367+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:08:06.016468+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.027669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.035874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.035914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.048514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.495736+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:08:06.529816+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:08:06.529819+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:08:06.529825+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529825+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529828+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529831+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529834+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529879+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:08:06.529900+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529900+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:06.529903+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:08:06.529958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530231+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:08:06.530237+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:08:06.530273+00:00", "trade", 8.09, 67.0]
["2026-09-30T14:08:06.530321+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:08:06.530354+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530393+00:00", "trade", 8.09, 33.0]
["2026-09-30T14:08:06.530408+00:00", "trade", 8.09, 67.0]
["2026-09-30T14:08:06.530434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.530815+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.532675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.542473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.643147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.873710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.874472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:06.874587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:07.089363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:07.194638+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.194685+00:00", "trade", 8.09, 49.0]
["2026-09-30T14:08:07.194687+00:00", "trade", 8.09, 16.0]
["2026-09-30T14:08:07.194691+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:08:07.194705+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:08:07.194711+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:08:07.194713+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.194733+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.194915+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:08:07.195093+00:00", "trade", 8.09, 476.0]
["2026-09-30T14:08:07.195096+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:08:07.195151+00:00", "trade", 8.09, 49.0]
["2026-09-30T14:08:07.195154+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195154+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195154+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195165+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195169+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195174+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195174+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195186+00:00", "trade", 8.09, 16.0]
["2026-09-30T14:08:07.195189+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195199+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195204+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:08:07.195219+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:08:07.195259+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:07.195333+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:08:07.195375+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.195442+00:00", "trade", 8.09, 92.0]
["2026-09-30T14:08:07.195445+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:07.195445+00:00", "trade", 8.09, 108.0]
["2026-09-30T14:08:07.195460+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.195510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.195555+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.195750+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196161+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196201+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196207+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196352+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.196572+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.198076+00:00", "trade", 8.085, 900.0]
["2026-09-30T14:08:07.198357+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.199655+00:00", "trade", 8.085, 138.0]
["2026-09-30T14:08:07.200461+00:00", "trade", 8.085, 900.0]
["2026-09-30T14:08:07.202716+00:00", "trade", 8.085, 662.0]
["2026-09-30T14:08:07.204132+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:08:07.214152+00:00", "trade", 8.08, 170.0]
["2026-09-30T14:08:07.215177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.215250+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:08:07.215319+00:00", "trade", 8.0802, 1000.0]
["2026-09-30T14:08:07.215520+00:00", "trade", 8.085, 20.0]
["2026-09-30T14:08:07.215725+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:08:07.216029+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.216485+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.216678+00:00", "trade", 8.08, 400.0]
["2026-09-30T14:08:07.221381+00:00", "trade", 8.08, 113.0]
["2026-09-30T14:08:07.249328+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.249348+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.249844+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.249909+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.249934+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.254530+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.254550+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.269360+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:08:07.269837+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.270132+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.425663+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:08:07.458621+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:08:07.460154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.460204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.460715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.461101+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.471020+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.471070+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.471701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.472458+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.520272+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.520277+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.532130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.532175+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.532195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.532882+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.534666+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.735443+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.735448+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.736701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.761941+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.762422+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.794839+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.795646+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.875832+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.875902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.889800+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.890316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.932953+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:08:07.937086+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937086+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937091+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937091+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:08:07.937121+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937140+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937140+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937142+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:07.937148+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:07.937148+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937148+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:08:07.937153+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937153+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:08:07.937153+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937153+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937158+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937158+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:08:07.937161+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:08:07.937164+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:08:07.937169+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:08:07.937178+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937178+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:08:07.937178+00:00", "trade", 8.08, 400.0]
["2026-09-30T14:08:07.937178+00:00", "trade", 8.08, 41.0]
["2026-09-30T14:08:07.937202+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937248+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937254+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937272+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:08:07.937275+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937278+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:07.937323+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937323+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937328+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937333+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937333+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937373+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:07.937404+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:07.937453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937463+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937478+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937534+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937744+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937783+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:08:07.937804+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937804+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937804+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937854+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937854+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937929+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.937939+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.938070+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.938175+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.938220+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.938255+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.938255+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.939493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.943725+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:08:07.958022+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.958463+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.958538+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.958979+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.969504+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.996554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:07.997035+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.035205+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.158443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.237150+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.237196+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.258837+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.261198+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.339766+00:00", "trade", 8.0788, 2.0]
["2026-09-30T14:08:08.543136+00:00", "trade", 8.07, 6142.0]
["2026-09-30T14:08:08.543500+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:08:08.544160+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.544210+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.544414+00:00", "trade", 8.0906, 54.0]
["2026-09-30T14:08:08.546846+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.547453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.592267+00:00", "trade", 8.0726, 500.0]
["2026-09-30T14:08:08.937856+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:08.968191+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:08:09.201267+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.437411+00:00", "trade", 8.0712, 10.0]
["2026-09-30T14:08:09.437420+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:08:09.437576+00:00", "trade", 8.0712, 1990.0]
["2026-09-30T14:08:09.438059+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.493142+00:00", "trade", 8.075, 4500.0]
["2026-09-30T14:08:09.677318+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.677779+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.685016+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.685127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.714501+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.722791+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.722917+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.723538+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.723633+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.725107+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.734985+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.737636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.828748+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.828788+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.837619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.846856+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.886402+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:08:09.887407+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.887889+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.951394+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.951705+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:09.952131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:10.044409+00:00", "trade", 8.075, 6172.0]
["2026-09-30T14:08:10.086310+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:10.622076+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:08:10.690787+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:10.940991+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:10.941643+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:10.942304+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.053624+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.085800+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.086276+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.098345+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.116228+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.165264+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.210116+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.261117+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.408743+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.435398+00:00", "trade", 8.075, 595.0]
["2026-09-30T14:08:11.435993+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.534762+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.758775+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.842083+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:11.847308+00:00", "trade", 8.075, 70.0]
["2026-09-30T14:08:12.151529+00:00", "trade", 8.0795, 146.0]
["2026-09-30T14:08:12.205231+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.238289+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.411025+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.417436+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:08:12.456278+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.470607+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.471408+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:12.750933+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.020909+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.021386+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.046821+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.046871+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.132740+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.156547+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.359935+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.360376+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.565599+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.567383+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.641785+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.642025+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.642066+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.642812+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.923800+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.937728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.937988+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:08:13.938015+00:00", "trade", 8.075, 500.0]
["2026-09-30T14:08:13.938645+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.938886+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.939001+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:13.939402+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.009669+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.022234+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.023221+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.028885+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.029907+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.032970+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.308471+00:00", "trade", 8.07, 1000.0]
["2026-09-30T14:08:14.523380+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:08:14.523413+00:00", "trade", 8.075, 90.0]
["2026-09-30T14:08:14.574091+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.574131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.574572+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.575128+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.588615+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.651650+00:00", "trade", 8.0786, 121.0]
["2026-09-30T14:08:14.690327+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.690332+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.690808+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.714294+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.785790+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:08:14.959376+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.959456+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.959456+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:14.971099+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.500212+00:00", "trade", 8.08, 1000.0]
["2026-09-30T14:08:15.524886+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:08:15.635914+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.731596+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.731667+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.735250+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.837303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.837583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.838185+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.838380+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.875554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:15.876035+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:16.451722+00:00", "trade", 8.0786, 12.0]
["2026-09-30T14:08:16.781329+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:08:16.847062+00:00", "trade", 8.0795, 49.0]
["2026-09-30T14:08:16.879104+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:16.879124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:16.979362+00:00", "trade", 8.07, 130.0]
["2026-09-30T14:08:17.032403+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.032859+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.032864+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.470549+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.563344+00:00", "trade", 8.0715, 800.0]
["2026-09-30T14:08:17.575303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.629121+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.730317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.852677+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.956790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.959912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.960910+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:17.972589+00:00", "trade", 8.1169, 2.0]
["2026-09-30T14:08:18.004228+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.022451+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.057466+00:00", "trade", 8.07, 10000.0]
["2026-09-30T14:08:18.058091+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.133923+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:08:18.134512+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.265213+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.468902+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.511654+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.553012+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.553523+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.554019+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.569932+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.745810+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.797047+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.818689+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:08:18.819009+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.819069+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.819651+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.819731+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.820643+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:18.821324+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.098982+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:08:19.101440+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.112686+00:00", "trade", 8.0937, 7.0]
["2026-09-30T14:08:19.202515+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.279504+00:00", "trade", 8.0701, 99.0]
["2026-09-30T14:08:19.346191+00:00", "trade", 8.07, 13654.0]
["2026-09-30T14:08:19.346558+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:08:19.347164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.352109+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:08:19.352752+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.353387+00:00", "trade", 8.0724, 51.0]
["2026-09-30T14:08:19.489758+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:08:19.490770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.591480+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.612750+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.714201+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.844105+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:19.845750+00:00", "trade", 8.0738, 100.0]
["2026-09-30T14:08:19.944900+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.232222+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:08:20.301733+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.402863+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.628297+00:00", "trade", 8.0701, 75.0]
["2026-09-30T14:08:20.695273+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.805670+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.951099+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:08:20.951099+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:08:20.951102+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:08:20.951484+00:00", "trade", 8.07, 9.0]
["2026-09-30T14:08:20.951484+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:08:20.952043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.952123+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.952144+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.952164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.952244+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.955126+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.955562+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:20.956008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.026470+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.069402+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.069843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.070124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.070124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.071081+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.071111+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:08:21.072028+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.072028+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.126235+00:00", "trade", 8.0706, 18.0]
["2026-09-30T14:08:21.127621+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.141099+00:00", "trade", 8.0757, 5700.0]
["2026-09-30T14:08:21.412513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.442043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.454330+00:00", "trade", 8.0701, 2000.0]
["2026-09-30T14:08:21.531430+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.531470+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.531951+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.567059+00:00", "trade", 8.07, 68.0]
["2026-09-30T14:08:21.571717+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:08:21.587435+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:08:21.605496+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.846414+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:21.989960+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.005266+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.113619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.333912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.334173+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.347287+00:00", "trade", 8.0738, 1500.0]
["2026-09-30T14:08:22.735622+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.735667+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.737807+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.738764+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.770077+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:08:22.770781+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.781476+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:22.827688+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:08:22.874680+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:08:23.061125+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:23.280742+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:23.303752+00:00", "trade", 8.0796, 55.0]
["2026-09-30T14:08:23.304113+00:00", "trade", 8.0796, 1.0]
["2026-09-30T14:08:23.386698+00:00", "trade", 8.1029, 19.0]
["2026-09-30T14:08:23.404632+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:23.424770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:23.878954+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:23.956022+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.085620+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.086262+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.100185+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.129755+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.167299+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.168340+00:00", "trade", 8.08, 1050.0]
["2026-09-30T14:08:24.168407+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.169369+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.169450+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.169720+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.169755+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.190675+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.191096+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.206823+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.223668+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.280042+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.332861+00:00", "trade", 8.07, 2000.0]
["2026-09-30T14:08:24.336697+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.386701+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.476098+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.597888+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.598043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.598464+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.850174+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:08:24.870395+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.874320+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.874360+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:24.968950+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.071164+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:08:25.072220+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.072656+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.130584+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.210158+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.745921+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.746232+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.785976+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.787415+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.864220+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:08:25.864959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.865440+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.865601+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.879674+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.910028+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:08:25.911094+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:25.985821+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.023827+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:08:26.023837+00:00", "trade", 8.08, 47.0]
["2026-09-30T14:08:26.023867+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:26.023873+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:08:26.023873+00:00", "trade", 8.08, 98.0]
["2026-09-30T14:08:26.023903+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:08:26.023954+00:00", "trade", 8.08, 47.0]
["2026-09-30T14:08:26.023997+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.023999+00:00", "trade", 8.08, 816.0]
["2026-09-30T14:08:26.024038+00:00", "trade", 8.08, 47.0]
["2026-09-30T14:08:26.024044+00:00", "trade", 8.08, 188.0]
["2026-09-30T14:08:26.024047+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:08:26.024057+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.024065+00:00", "trade", 8.08, 1300.0]
["2026-09-30T14:08:26.024069+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:08:26.024093+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.024097+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.024101+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:08:26.024101+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:08:26.024101+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:26.024104+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:08:26.024107+00:00", "trade", 8.08, 99.0]
["2026-09-30T14:08:26.024339+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:08:26.024354+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:08:26.024357+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:08:26.024396+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:08:26.024563+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.024636+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:08:26.024775+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:08:26.024985+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:08:26.025343+00:00", "trade", 8.08, 16.0]
["2026-09-30T14:08:26.025463+00:00", "trade", 8.08, 24.0]
["2026-09-30T14:08:26.025731+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.025987+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.026219+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:08:26.026221+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:08:26.026252+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.026904+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:08:26.026946+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:08:26.027656+00:00", "trade", 8.08, 4.0]
["2026-09-30T14:08:26.027656+00:00", "trade", 8.075, 2523.0]
["2026-09-30T14:08:26.027722+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:08:26.028112+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.028431+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:08:26.028498+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.029119+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.029144+00:00", "trade", 8.08, 85.0]
["2026-09-30T14:08:26.029144+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:08:26.029147+00:00", "trade", 8.08, 70.0]
["2026-09-30T14:08:26.029150+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.029219+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.029695+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.029746+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.029771+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.029926+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:08:26.029961+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.035008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.037399+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.046119+00:00", "trade", 8.078, 1236.0]
["2026-09-30T14:08:26.139286+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.493723+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.520532+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.852862+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.853173+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.856616+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.868364+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.868800+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.941342+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:26.941813+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.024390+00:00", "trade", 8.08, 95.0]
["2026-09-30T14:08:27.024393+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:08:27.025352+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.025402+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.070128+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.093560+00:00", "trade", 8.075, 500.0]
["2026-09-30T14:08:27.129907+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:27.181480+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:08:27.418987+00:00", "trade", 8.0714, 1.0]
["2026-09-30T14:08:27.528874+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:08:27.576980+00:00", "trade", 8.07, 800.0]
["2026-09-30T14:08:27.581894+00:00", "trade", 8.075, 3800.0]
["2026-09-30T14:08:27.593910+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:08:27.618091+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.853470+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.853926+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:27.867963+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:08:28.028225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.032160+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.032651+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.032691+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.032706+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.234611+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.235067+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.269318+00:00", "trade", 8.075, 1000.0]
["2026-09-30T14:08:28.552396+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:08:28.568210+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568214+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:08:28.568219+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568219+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568219+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568253+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568256+00:00", "trade", 8.08, 400.0]
["2026-09-30T14:08:28.568259+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:08:28.568263+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:08:28.568265+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:08:28.568268+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:08:28.568314+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568314+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568319+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568324+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568379+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568399+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568404+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568457+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568457+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568514+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:08:28.568518+00:00", "trade", 8.08, 85.0]
["2026-09-30T14:08:28.568518+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:08:28.568525+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568529+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:08:28.568705+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568805+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568815+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:28.568815+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:08:28.568821+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:28.568825+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:28.568827+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:08:28.568833+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:08:28.568835+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.568900+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.568900+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569071+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569081+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569081+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569081+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569086+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569086+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569131+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569131+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569161+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569176+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569231+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569241+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569502+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569632+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569682+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569717+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569788+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569788+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.569798+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570023+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570278+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570324+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570574+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.570599+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.571035+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.571121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.572744+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.573241+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.573584+00:00", "trade", 8.089, 25.0]
["2026-09-30T14:08:28.573602+00:00", "trade", 8.089, 25.0]
["2026-09-30T14:08:28.573672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.574163+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.574333+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.575080+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.579400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.583370+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.599688+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.616842+00:00", "trade", 8.09, 5000.0]
["2026-09-30T14:08:28.617536+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.709920+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.710717+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.711163+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.769387+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.783786+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.907847+00:00", "trade", 8.08, 192.0]
["2026-09-30T14:08:28.908913+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.908913+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.909430+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.909625+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.909630+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.910096+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.944403+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.975256+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:28.979596+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:29.263998+00:00", "trade", 8.0899, 4.0]
["2026-09-30T14:08:29.268999+00:00", "trade", 8.1131, 2.0]
["2026-09-30T14:08:29.762944+00:00", "trade", 8.0811, 50.0]
["2026-09-30T14:08:29.838693+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:29.877425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:29.994829+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.003263+00:00", "trade", 8.085, 375.0]
["2026-09-30T14:08:30.072353+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.072368+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.135027+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.221698+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.222134+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.224540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.224575+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.342646+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.361641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.361741+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.362222+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.464255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:30.594588+00:00", "trade", 8.09, 113.0]
["2026-09-30T14:08:31.008970+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:31.012585+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:08:31.234385+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:31.241459+00:00", "trade", 8.08, 463.0]
["2026-09-30T14:08:31.242509+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:31.286564+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:08:31.576861+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:31.682941+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:31.683034+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:08:31.683050+00:00", "trade", 8.09, 47.0]
["2026-09-30T14:08:31.683091+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:31.683096+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:31.683141+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:31.683181+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:31.683252+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:08:31.683292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.683973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.684159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.684159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.684249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.684396+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:08:31.685086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.686414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.686890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.687732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.758997+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.759478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.885833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.886119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.984142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.987800+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:31.988292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.105018+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:08:32.117754+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.119422+00:00", "trade", 8.0901, 4000.0]
["2026-09-30T14:08:32.304333+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.348823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.418206+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:08:32.419050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.511460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.511530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.512202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.512502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:32.818671+00:00", "trade", 8.0769, 1.0]
["2026-09-30T14:08:33.148071+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:08:33.161401+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:08:33.163597+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:08:33.249887+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:08:33.271974+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:08:33.602306+00:00", "trade", 8.0989, 5.0]
["2026-09-30T14:08:33.721699+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:08:33.981188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981203+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981219+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:33.981225+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:33.981233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981378+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.981449+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:33.984587+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:08:34.003636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.186711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.186761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.188836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.189508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.189508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.190024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.191708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.191868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.192585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.216753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.230240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.232801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.261594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.262612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.415174+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:08:34.494808+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.495229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.557708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.558264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.690509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.737560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:34.963981+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:08:35.041262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.041733+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.042014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.129697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.188191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.205236+00:00", "trade", 8.0928, 1.0]
["2026-09-30T14:08:35.235985+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.329688+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.329743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.330314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.397539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.412925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.413437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.413898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.477479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.478070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.488891+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.517062+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:08:35.587280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.764336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.765919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.780208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.780820+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.949295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.949756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.949992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.977517+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.977673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:35.978394+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:35.978749+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:35.978833+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:08:36.290900+00:00", "trade", 8.0901, 50.0]
["2026-09-30T14:08:36.708030+00:00", "trade", 8.0923, 308.0]
["2026-09-30T14:08:36.769586+00:00", "trade", 8.095, 116.0]
["2026-09-30T14:08:36.879100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:36.919035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.018170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.317938+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.440083+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.440163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.477908+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:08:37.508345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.531230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.531691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.597933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.603030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.616382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.640790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.988582+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.989033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:37.989063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.005767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.013140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.013145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.013150+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.057761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.084294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.084770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.406570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.407262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.500774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.602420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.603338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.614349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.615106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.762310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.868387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.968500+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:38.984569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.252575+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:39.253628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.328285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.359625+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.394423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.394428+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.564395+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:08:39.564618+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:39.564630+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:08:39.564633+00:00", "trade", 8.1, 598.0]
["2026-09-30T14:08:39.564652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.564717+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:39.565118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565121+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:08:39.565123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565126+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:08:39.565126+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:08:39.565132+00:00", "trade", 8.1, 3800.0]
["2026-09-30T14:08:39.565133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565138+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565144+00:00", "trade", 8.1, 402.0]
["2026-09-30T14:08:39.565153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565159+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:39.565173+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:39.565254+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565254+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565259+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565259+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565299+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565304+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565339+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565344+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565344+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565379+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:08:39.565379+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565382+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:08:39.565384+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565385+00:00", "trade", 8.1, 35.0]
["2026-09-30T14:08:39.565388+00:00", "trade", 8.1, 35.0]
["2026-09-30T14:08:39.565394+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:39.565406+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:39.565409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565622+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:08:39.565785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.565985+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566131+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566422+00:00", "trade", 8.0821, 50.0]
["2026-09-30T14:08:39.566642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.566795+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:39.567303+00:00", "trade", 8.105, 328.0]
["2026-09-30T14:08:39.568136+00:00", "trade", 8.105, 386.0]
["2026-09-30T14:08:39.568136+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:39.568486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.615992+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:39.616413+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:08:39.832900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.832900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.833421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.833621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.834318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.835421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.861273+00:00", "trade", 8.105, 1233.0]
["2026-09-30T14:08:39.954110+00:00", "trade", 8.1, 534.0]
["2026-09-30T14:08:39.955100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.955175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.955621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:39.994499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.099548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.099664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.099684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.100190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.241912+00:00", "trade", 8.1014, 29.0]
["2026-09-30T14:08:40.263718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.264631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.265798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.315537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.315978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.316003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.316404+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.400724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.598156+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:40.598171+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:40.598630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.598750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.599106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.599231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.605130+00:00", "trade", 8.11, 219.0]
["2026-09-30T14:08:40.605791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.605832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.658744+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:40.659270+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.659429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.659429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.659449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.659529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.744115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:40.874928+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.875018+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.876783+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.877866+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.877887+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:08:40.877944+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:40.877983+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:40.878407+00:00", "trade", 8.105, 342.0]
["2026-09-30T14:08:40.878900+00:00", "trade", 8.105, 800.0]
["2026-09-30T14:08:40.900940+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:41.054620+00:00", "trade", 8.1138, 2.0]
["2026-09-30T14:08:41.141099+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:08:41.606025+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:08:41.606053+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:41.606055+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:41.606475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606678+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:41.606740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.606996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.607021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.607076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.607387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:41.614106+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:41.643182+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:41.709710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.362990+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:08:42.600001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.600006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.623127+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:08:42.623151+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:42.623151+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:42.623757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.623792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.623797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.623832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.623968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.624108+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.624168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.624208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.624208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.624228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.659080+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:08:42.659738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.659998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.660459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:42.740685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.522552+00:00", "trade", 8.1001, 50.0]
["2026-09-30T14:08:43.677769+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:43.677772+00:00", "trade", 8.11, 189.0]
["2026-09-30T14:08:43.678313+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:43.678374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.678414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.678629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.679717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.687717+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:43.689089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.690471+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:43.690733+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:08:43.691099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.691795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.791387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.855565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.855835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.856291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.856412+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.912224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.912505+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.912705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:43.958399+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:44.676435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:44.676631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.104533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.207213+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:45.208154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.208169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.208239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.208239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.208319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.212189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.249342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.249818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.527633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.550954+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:45.551916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.551956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.552001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.552001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.552001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.552036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.555921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.555961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.571114+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:45.572766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.623612+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:45.625020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.679840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.753680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:45.756883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.021641+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:08:46.147973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.148073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.167995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.181362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.181417+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.181724+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:46.181948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.182304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.182419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.182805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.209501+00:00", "trade", 8.1001, 1233.0]
["2026-09-30T14:08:46.357942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.358017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.358017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.358022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.394753+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:46.395381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.395381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.528147+00:00", "trade", 8.105, 1500.0]
["2026-09-30T14:08:46.919842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.919847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.920283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.920323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.920323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.920403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.922042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.922523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.936246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:46.943172+00:00", "trade", 8.102, 1234.0]
["2026-09-30T14:08:47.136512+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:47.202674+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:47.202674+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:47.202677+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:47.202680+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:47.202680+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:47.202689+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202694+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202719+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202724+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202734+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202769+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202780+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202815+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202950+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.202969+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:47.202969+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:08:47.203105+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.203110+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.203138+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:08:47.203140+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.203144+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:08:47.203145+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.203145+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:08:47.203147+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:47.203150+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:08:47.203150+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:08:47.203151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203225+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203456+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203480+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:08:47.203616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.203937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.204218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.205696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.206218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.207937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.208257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.305002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.305529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.530937+00:00", "trade", 8.0936, 2000.0]
["2026-09-30T14:08:47.621229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.621389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.907610+00:00", "trade", 8.09, 113.0]
["2026-09-30T14:08:47.908497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.908497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.908527+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:47.908983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.028071+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.028883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.028883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.029244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.029364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.044781+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.044811+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.055852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.129156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.129677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.654885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.914051+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.915129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.915209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:48.915570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.404652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.669015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.669056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.669497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.670018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.670018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690126+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:08:49.690126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690882+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690882+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690902+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.690988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.698586+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.710950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.711065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.711271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.711320+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:49.712273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.712273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.712273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.712308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.712749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.717431+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.860756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:49.860756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.215835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.244503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.451229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.451711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.454893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.459690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.533836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.534447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.534527+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.547062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:50.622885+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:08:51.103367+00:00", "trade", 8.1139, 100.0]
["2026-09-30T14:08:51.162975+00:00", "trade", 8.095, 46.0]
["2026-09-30T14:08:51.385019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.385019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.412985+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.413511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.413541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.473746+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:08:51.493590+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:08:51.493626+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:51.494223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494278+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.494649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.503971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:51.921098+00:00", "trade", 8.0986, 5.0]
["2026-09-30T14:08:51.922551+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.097046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.097552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.126495+00:00", "trade", 8.095, 40.0]
["2026-09-30T14:08:52.406787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.473390+00:00", "trade", 8.0989, 300.0]
["2026-09-30T14:08:52.474440+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:52.474443+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:08:52.474443+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:52.474488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.475611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.479445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.479871+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:52.565084+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:08:53.028931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.101488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.347035+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:53.412393+00:00", "trade", 8.1141, 2.0]
["2026-09-30T14:08:53.435482+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.452823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.456126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.641947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.642388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.678712+00:00", "trade", 8.095, 2000.0]
["2026-09-30T14:08:53.829197+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.861920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.881306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.881346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.882143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:53.997797+00:00", "trade", 8.0999, 88.0]
["2026-09-30T14:08:54.095255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.097495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.097916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.101670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.101670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.176162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.176162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.197818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.350836+00:00", "trade", 8.0964, 1500.0]
["2026-09-30T14:08:54.492728+00:00", "trade", 8.0943, 18.0]
["2026-09-30T14:08:54.513554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.514471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.515313+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.619145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.634030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.657376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:54.970585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.194211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.194252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.205017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.235580+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.236026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.236547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.237108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:55.312912+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:08:55.340940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.101573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.108715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.204041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.204492+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.231707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.237992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.313055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.500676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.531845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.533364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.537323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.537810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.538351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.546597+00:00", "trade", 8.095, 7.0]
["2026-09-30T14:08:56.551598+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:08:56.552294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.843186+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:08:56.892951+00:00", "trade", 8.095, 123.0]
["2026-09-30T14:08:56.893645+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.899930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.900466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.901768+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:08:56.902050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.902050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.903894+00:00", "trade", 8.1, 27.0]
["2026-09-30T14:08:56.905046+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:08:56.905073+00:00", "trade", 8.1, 900.0]
["2026-09-30T14:08:56.905076+00:00", "trade", 8.1, 866.0]
["2026-09-30T14:08:56.905076+00:00", "trade", 8.1, 1900.0]
["2026-09-30T14:08:56.905079+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:56.905168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:56.905263+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:08:56.905263+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:08:56.905281+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:08:56.905649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.235430+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:57.235432+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235448+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235448+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:08:57.235450+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235529+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235529+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235541+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:57.235640+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:08:57.235878+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:08:57.235881+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:08:57.235884+00:00", "trade", 8.1, 125.0]
["2026-09-30T14:08:57.236234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236340+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.236776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.239312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.265905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.356420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.356876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.356876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.376402+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.376834+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.377285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.382521+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:08:57.439056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.439553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.439553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.463935+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.479944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.480425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.731058+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:08:57.760726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:57.844608+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:58.251913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.372525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.575482+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.575954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.577202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.577252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.577272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.577753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.578750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.664444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.665115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.665622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:58.789111+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:08:58.789117+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:08:59.795983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:08:59.972432+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:08:59.994860+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.334934+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.387722+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:09:00.387728+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:09:00.542186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.542186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.542672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.542692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.573284+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:09:00.619334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.619455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.704803+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:00.705284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:01.177682+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:01.460880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:01.461371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.105301+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.105517+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.105562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.106890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.109210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.111280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.116608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.116703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.121177+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:02.121231+00:00", "trade", 8.09, 66.0]
["2026-09-30T14:09:02.121414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.122181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.429487+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:02.489464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:03.365519+00:00", "trade", 8.0962, 1.0]
["2026-09-30T14:09:03.702710+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:09:04.583380+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:09:05.019667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.307982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.515145+00:00", "trade", 8.09, 927.0]
["2026-09-30T14:09:05.520247+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.520252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.656288+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:09:05.656291+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:09:05.656866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.656932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.656942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.656967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.657508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.658245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.658706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.663131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:05.663572+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.146047+00:00", "trade", 8.095, 15.0]
["2026-09-30T14:09:06.296331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.432906+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.433226+00:00", "trade", 8.09, 21.0]
["2026-09-30T14:09:06.433582+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.433662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.434144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.434184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.434304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.434625+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.469433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.815913+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:09:06.816949+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.817269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:06.821786+00:00", "trade", 8.1139, 2.0]
["2026-09-30T14:09:06.827686+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:06.827689+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:09:07.005893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.006359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.006805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.096884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.096884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.096964+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.108206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.110601+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.110636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.331617+00:00", "trade", 8.095, 309.0]
["2026-09-30T14:09:07.332559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.339565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:07.376123+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:09:07.425693+00:00", "trade", 8.095, 147.0]
["2026-09-30T14:09:07.910550+00:00", "trade", 8.09, 136.0]
["2026-09-30T14:09:08.077670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.078161+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.507117+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:08.703352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.776260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.790193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.794273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.794784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.802232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.802272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.859092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.859563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:08.876007+00:00", "trade", 8.0914, 12.0]
["2026-09-30T14:09:09.124758+00:00", "trade", 8.0901, 30.0]
["2026-09-30T14:09:09.278979+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:09:09.567735+00:00", "trade", 8.1006, 39.0]
["2026-09-30T14:09:09.649310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:09.649390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:09.649791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:09.649866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.010177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.362130+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:10.363086+00:00", "trade", 8.1139, 42.0]
["2026-09-30T14:09:10.372624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.584352+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:10.739947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.739972+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.740583+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:10.742771+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:10.743019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.037619+00:00", "trade", 8.0901, 2.0]
["2026-09-30T14:09:11.074056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.140398+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.382113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.382704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.382739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.382935+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.383115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.383636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.383747+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.384048+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:11.384353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.385197+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:11.394798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.400341+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:09:11.401348+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.405288+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:11.543005+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.566330+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:11.566777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.567298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.567654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.568015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.568375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.601183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:11.686585+00:00", "trade", 8.095, 111.0]
["2026-09-30T14:09:12.026898+00:00", "trade", 8.1, 157.0]
["2026-09-30T14:09:12.026910+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:09:12.026919+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:09:12.026925+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:12.027424+00:00", "trade", 8.1, 53.0]
["2026-09-30T14:09:12.027427+00:00", "trade", 8.1, 22.0]
["2026-09-30T14:09:12.027464+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:12.027464+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:12.027466+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:12.027567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.027627+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.028260+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:12.028925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.066409+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:09:12.097674+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:12.098706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.170709+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:09:12.355251+00:00", "trade", 8.091, 50.0]
["2026-09-30T14:09:12.461062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.461062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.461538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.488192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.536371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.621905+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:12.621910+00:00", "trade", 8.1, 1133.0]
["2026-09-30T14:09:12.621910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:12.621913+00:00", "trade", 8.1, 974.0]
["2026-09-30T14:09:12.621949+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:12.621961+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:12.621965+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:12.621969+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:12.622025+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:12.622130+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:12.622205+00:00", "trade", 8.1, 84.0]
["2026-09-30T14:09:12.622208+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:09:12.622240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.622310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.622546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.622837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.622878+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:09:12.622987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.622997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.623358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.626590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.749380+00:00", "trade", 8.0986, 10.0]
["2026-09-30T14:09:12.938021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:12.942416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:13.362038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:13.362073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:13.362279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:13.362715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:13.362755+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:14.142675+00:00", "trade", 8.103, 25.0]
["2026-09-30T14:09:14.206590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:14.523017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:14.523017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:14.523604+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:14.528696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:15.493804+00:00", "trade", 8.1001, 99.0]
["2026-09-30T14:09:15.540722+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:15.699887+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:09:16.857255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.019511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.019556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.019967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.020909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.021408+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:17.021420+00:00", "trade", 8.1, 272.0]
["2026-09-30T14:09:17.021445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.021470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.022349+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:09:17.022352+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:09:17.022352+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:17.022367+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:09:17.022452+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:17.022593+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:09:17.022969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.023490+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:17.023545+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:17.023555+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:17.023565+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:17.023595+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:17.023630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023640+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.023781+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:09:17.024026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.024091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.024172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.025299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.025299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.025349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.025510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.026066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.026272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.026292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027545+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027575+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.027865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.028377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.028773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.029990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.035428+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.042716+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.044555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.063315+00:00", "trade", 8.092, 1400.0]
["2026-09-30T14:09:17.063343+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:17.063409+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:09:17.063415+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:17.064322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064402+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064407+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064522+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.064888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.066432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.066868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.067359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.098884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099512+00:00", "trade", 8.09, 900.0]
["2026-09-30T14:09:17.099516+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099639+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:17.099642+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:09:17.099676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:17.099678+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:09:17.099681+00:00", "trade", 8.09, 96.0]
["2026-09-30T14:09:17.099686+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:17.099690+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:09:17.099690+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:09:17.099696+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:17.099699+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:17.099699+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:09:17.099701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099726+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099726+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099741+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099744+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:09:17.099751+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099768+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:09:17.099776+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099781+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099821+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099826+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099831+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099882+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.099892+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100077+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100608+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100714+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100749+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.100754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.101125+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.101756+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.101771+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.102207+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.102267+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.102282+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.107284+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.107765+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.120450+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.130108+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.134435+00:00", "trade", 8.085, 1234.0]
["2026-09-30T14:09:17.230692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.231133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.668988+00:00", "trade", 8.09, 36.0]
["2026-09-30T14:09:17.669916+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.669916+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.669961+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.669997+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.670001+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.670037+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.672197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.677600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.797324+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.881304+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.892671+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.893152+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.893172+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:17.894653+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:09:18.189947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.190423+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.369000+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:09:18.583789+00:00", "trade", 8.0895, 1.0]
["2026-09-30T14:09:18.585537+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.586214+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.694491+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.694812+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.695053+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.695288+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.697132+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.697569+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.775934+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:09:18.955652+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.956454+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.956930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:18.959215+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.031066+00:00", "trade", 8.1136, 2.0]
["2026-09-30T14:09:19.188421+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:09:19.301670+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:09:19.400295+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:09:19.633799+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.633799+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.633824+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.633899+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.634139+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.634235+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.634235+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.661043+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.661790+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.664166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.664647+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.664647+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.679131+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.722570+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.917768+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.922770+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:19.999633+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.024282+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.218228+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.218694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.681017+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.681108+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.681950+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.682441+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.684616+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.696294+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.696499+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.696534+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.697016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.697016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.827185+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.987836+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:20.989160+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.035886+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.036332+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.187902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.298752+00:00", "trade", 8.1135, 100.0]
["2026-09-30T14:09:21.437450+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.438808+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.438979+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.438979+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.439425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.439901+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.553812+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.554117+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.554493+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.554929+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.718318+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:09:21.798979+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.799541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.799566+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.799616+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.799651+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.816787+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.821864+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.838553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.839024+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:21.839551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.019849+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.020200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.021413+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.050743+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.051179+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.051259+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.086653+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.106335+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.106801+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.117159+00:00", "trade", 8.088, 1236.0]
["2026-09-30T14:09:22.151176+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.151211+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.163856+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.173985+00:00", "trade", 8.0899, 4900.0]
["2026-09-30T14:09:22.174562+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.175003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.175539+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.199145+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.199566+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.201511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.206753+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.207195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.209354+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.381554+00:00", "trade", 8.081, 1.0]
["2026-09-30T14:09:22.382611+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.465518+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.465588+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.466516+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.867298+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.868636+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.869122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.873889+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.875242+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:22.935419+00:00", "trade", 8.0814, 20.0]
["2026-09-30T14:09:23.025088+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.025539+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.026005+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.026436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.033423+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.127912+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.163833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.163908+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.164479+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.164625+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.441513+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.556666+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.570068+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.577516+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.577982+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.578032+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.590467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.596060+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.598802+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.599253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.924832+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.924872+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.925328+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.928786+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.929257+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:23.929693+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.018004+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:09:24.147340+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.351370+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.352809+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.554461+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:24.555676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.600487+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.647577+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:09:24.647579+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.647580+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:24.647649+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:24.647649+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.647683+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:09:24.647686+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:24.647688+00:00", "trade", 8.09, 897.0]
["2026-09-30T14:09:24.647689+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:09:24.647755+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.647765+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.647770+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.647800+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.647810+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.647820+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:09:24.648097+00:00", "trade", 8.09, 303.0]
["2026-09-30T14:09:24.648100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648101+00:00", "trade", 8.09, 990.0]
["2026-09-30T14:09:24.648150+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648291+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648792+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.648827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649068+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.649584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.650140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.650626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.650626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:24.651985+00:00", "trade", 8.095, 1131.0]
["2026-09-30T14:09:24.653510+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:09:24.654208+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:09:24.654920+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:09:24.850662+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:25.406398+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:09:25.407430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.525074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.525275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.531374+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.531705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.531750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.532262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.532632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.534001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.648789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.648979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.725762+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:25.792224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.792274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.792520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.793312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.847055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.847285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.847776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.849295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.849616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.849651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.849656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.903797+00:00", "trade", 8.1, 13.0]
["2026-09-30T14:09:25.904075+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.904436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.904632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.904912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:25.972648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.055124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.055164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.072009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.393714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.394075+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.439192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.439327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.582598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.582603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.582613+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.582919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.583375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.583736+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.583856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.597619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.842841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:26.855862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.566215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.821163+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:27.822014+00:00", "trade", 8.095, 700.0]
["2026-09-30T14:09:27.822650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.822775+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.823096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.823377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.824450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:27.824940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:28.032951+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:28.445621+00:00", "trade", 8.0995, 1.0]
["2026-09-30T14:09:28.466016+00:00", "trade", 8.0995, 1.0]
["2026-09-30T14:09:28.468866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:28.469347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:28.477695+00:00", "trade", 8.0898, 21.0]
["2026-09-30T14:09:28.842509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:28.842990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.042053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.042494+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.044153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.187782+00:00", "trade", 8.0972, 1.0]
["2026-09-30T14:09:29.515628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.515688+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.516169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.654533+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.944147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:29.960943+00:00", "trade", 8.1, 74.0]
["2026-09-30T14:09:29.994883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.018620+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:09:30.019010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.257772+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.258248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.269796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.392001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.700530+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:09:30.837247+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:30.941352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.941793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.969153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.971107+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:30.971644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.166266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.166357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.166507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.166702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.166903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.168506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.168978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.174646+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.213799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.302986+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.610568+00:00", "trade", 8.113, 2.0]
["2026-09-30T14:09:31.798829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.798955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.799471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.799752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.803470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.826199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.826240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.826796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.827237+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.829643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.892302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.892743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.892808+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.892978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.893249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.893845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.893885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.896727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.897163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:31.899298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:32.654538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:32.946787+00:00", "trade", 8.0901, 30.0]
["2026-09-30T14:09:33.526230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.604399+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:09:33.666879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.795790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.795961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.796001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.796418+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:09:33.798762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.798762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.798958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.819126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:33.819607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.019953+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.020294+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:09:34.021236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.021271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.021271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.021306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.021391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.021712+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.050761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.126632+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:34.136589+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:34.137507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.137628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.138069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.139151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.139632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.141473+00:00", "trade", 8.099, 15.0]
["2026-09-30T14:09:34.141485+00:00", "trade", 8.099, 15.0]
["2026-09-30T14:09:34.142830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.175781+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:34.485981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:34.968537+00:00", "trade", 8.1, 294.0]
["2026-09-30T14:09:35.001180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.001631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.004112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.092359+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:35.151397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.151838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.225663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.226104+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.671523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.682123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.682995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.788285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:35.788727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076400+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:09:36.076442+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:36.076455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076926+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.076977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077337+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.077824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.080132+00:00", "trade", 8.1, 13.0]
["2026-09-30T14:09:36.081502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.081984+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.082460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.101665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.113193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.114471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.258839+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.308076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.335626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.335852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.335862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.336343+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.338002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.338503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.338944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.351594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.462370+00:00", "trade", 8.0981, 912.0]
["2026-09-30T14:09:36.464659+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:09:36.493603+00:00", "trade", 8.095, 7500.0]
["2026-09-30T14:09:36.493639+00:00", "trade", 8.095, 387.0]
["2026-09-30T14:09:36.547254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.819150+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.819707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.820373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.820504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.823982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.830147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.830623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.841950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:36.854379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.213733+00:00", "trade", 8.0976, 12.0]
["2026-09-30T14:09:37.299813+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.332656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.333147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.383727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.398131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.519660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.696706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.698826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.699372+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.699397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.759886+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.863322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.863337+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.863377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.863918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.864856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.866259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.872564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:37.980414+00:00", "trade", 8.0901, 1000.0]
["2026-09-30T14:09:38.029211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.029497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.029552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.029577+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.029607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.029933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.031457+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.064345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:38.132618+00:00", "trade", 8.1, 455.0]
["2026-09-30T14:09:38.132633+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:38.132637+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132662+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132667+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132687+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132687+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132692+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132717+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132742+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132742+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132812+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.132840+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:38.132843+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:09:38.133045+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:09:38.133045+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:38.133049+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:38.133049+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:38.133051+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:38.133068+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:38.133238+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.133960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134055+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134326+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.134491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.135278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.136166+00:00", "trade", 8.1, 900.0]
["2026-09-30T14:09:38.147192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.178541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.179383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.179839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.188009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.188510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.201310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.233956+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:09:38.385236+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:09:38.449776+00:00", "trade", 8.1055, 30.0]
["2026-09-30T14:09:38.805777+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:09:38.908083+00:00", "trade", 8.1, 251.0]
["2026-09-30T14:09:39.092869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.092879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.099316+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:09:39.100718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.208013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.351664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.352110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.569733+00:00", "trade", 8.0945, 39.0]
["2026-09-30T14:09:39.928230+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:39.928768+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:39.929056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.929592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.931352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.931993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.932434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.932955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.933036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.935592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.946037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.946593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.973006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.988212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.056554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.094199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.094249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.094279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.020510+00:00", "trade", 8.105, 18.0]
["2026-09-30T14:09:42.111752+00:00", "trade", 8.1099, 200.0]
["2026-09-30T14:09:42.137129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.137911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.138708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.138733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.188122+00:00", "trade", 8.1003, 1236.0]
["2026-09-30T14:09:42.229190+00:00", "trade", 8.1122, 2.0]
["2026-09-30T14:09:42.389990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.390000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.390270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.390270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.428152+00:00", "trade", 8.1002, 1234.0]
["2026-09-30T14:09:42.428727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.488424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.493781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.493796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.494704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.503961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.623986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.624427+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.674807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.748106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.748126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.748392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.922565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.923047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.923362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.953283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.991284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.991825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.193895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.193970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.235429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.488551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.491297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.696545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.696570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.696896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.698885+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.699437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.722678+00:00", "trade", 8.11, 4500.0]
["2026-09-30T14:09:43.723554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.723770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.724226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.724346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.730441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.730927+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.731027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:43.796192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.172170+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.530382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.530567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.533930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.546971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.552820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.553456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.586199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587380+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:44.587638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587923+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.587963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.588575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.628119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.628119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.628590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.747818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.749582+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.778075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.950064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:44.957487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.171119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.670060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.681537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.682104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.682580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.704703+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:45.705705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.706106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.706191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.912982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.913047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.913579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:45.940949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.072892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.073368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.073494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.160587+00:00", "trade", 8.1, 525.0]
["2026-09-30T14:09:46.205928+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:09:46.205979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.392414+00:00", "trade", 8.1014, 5.0]
["2026-09-30T14:09:46.397143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.400740+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:09:46.575261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.575873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.775337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.863453+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:09:46.899647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.944670+00:00", "trade", 8.105, 1500.0]
["2026-09-30T14:09:47.007533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.008741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.009333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.009719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.112017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.114729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.570451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.779824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.779984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.780009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.846420+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:09:47.847810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.847810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:48.152966+00:00", "trade", 8.0975, 1.0]
["2026-09-30T14:09:48.523623+00:00", "trade", 8.1001, 10.0]
["2026-09-30T14:09:48.530438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:48.562007+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:48.562010+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562026+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562028+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562031+00:00", "trade", 8.1, 106.0]
["2026-09-30T14:09:48.562048+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562053+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562058+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:09:48.562063+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562064+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562064+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:09:48.562067+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562067+00:00", "trade", 8.1, 3200.0]
["2026-09-30T14:09:48.562068+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562118+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562128+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562138+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562138+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562148+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562148+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562153+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562168+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562243+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562243+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562248+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562256+00:00", "trade", 8.1, 166.0]
["2026-09-30T14:09:48.562256+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:09:48.562258+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562258+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562262+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562266+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:09:48.562277+00:00", "trade", 8.1, 85.0]
["2026-09-30T14:09:48.562277+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:48.562294+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562319+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562339+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:48.562344+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:48.562344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562494+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562639+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562775+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562820+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.562995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563441+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.563679+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:48.564158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.566002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.566594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.567917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:48.568974+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:48.626877+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:09:49.000485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.296614+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:09:49.411352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.412213+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.417436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.417461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.691647+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:09:49.701245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.701285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.704924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.705375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.713627+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:09:49.820328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.971588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.980253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.980439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:49.980699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:50.015607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:50.040176+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:50.051356+00:00", "trade", 8.0993, 9.0]
["2026-09-30T14:09:50.052756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:50.324852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:50.559050+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:09:50.685128+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:51.308584+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:09:51.333735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:51.389726+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:09:51.389729+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:09:51.847571+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:51.847641+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:51.861178+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:52.142236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:52.297495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:52.513313+00:00", "trade", 8.0994, 15.0]
["2026-09-30T14:09:52.627264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:52.639182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.196026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.212931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.213126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.213247+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.215467+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.254840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.259491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.414970+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:09:53.452899+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:09:53.453588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.453588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.453613+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.453663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.512128+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:09:53.518327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.551019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.564662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.584469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.585361+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.780214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:53.780695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.050822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.051303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.051729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.052261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.054646+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.059267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.446788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.513091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.513121+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.513171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.513973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.516494+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.775174+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:09:54.888032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.888032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.888157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.888523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:54.912346+00:00", "trade", 8.1117, 2.0]
["2026-09-30T14:09:54.913743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.052468+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.056422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.153618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.223639+00:00", "trade", 8.1, 10000.0]
["2026-09-30T14:09:55.337360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.383063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.390080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.425524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.463760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.510097+00:00", "trade", 8.095, 501.0]
["2026-09-30T14:09:55.510697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.529181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.660743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.953576+00:00", "trade", 8.0989, 20000.0]
["2026-09-30T14:09:55.954762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.954857+00:00", "trade", 8.1007, 50.0]
["2026-09-30T14:09:55.984292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:55.987194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.638141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.640782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.643664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.643664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.644185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.644667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.671154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.808731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.817202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.822685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.824268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.832047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.837485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.837961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:56.843324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.113393+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:09:57.114769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.119500+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.360538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.403072+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:09:57.597095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.597767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.597972+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.597977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.598092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.697719+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.697845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.698200+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.698802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.820992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.924122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.924598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.924959+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.924999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.925511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.928818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.969525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:57.969976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.065924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.065969+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.074450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.224766+00:00", "trade", 8.1, 260.0]
["2026-09-30T14:09:58.226170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.265594+00:00", "trade", 8.0986, 10.0]
["2026-09-30T14:09:58.316005+00:00", "trade", 8.0976, 200.0]
["2026-09-30T14:09:58.394676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.395112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.395152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.535039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.584898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.585374+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.585619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:58.642197+00:00", "trade", 8.095, 67.0]
["2026-09-30T14:09:58.646816+00:00", "trade", 8.1112, 14.0]
["2026-09-30T14:09:58.895315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:59.012113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:59.088339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:59.994904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.010711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.013277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.013904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.075878+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:10:00.111992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.161109+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.161490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.333413+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.350068+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.350509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.374647+00:00", "trade", 8.0992, 200.0]
["2026-09-30T14:10:00.523004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.523284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.603713+00:00", "trade", 8.1112, 100.0]
["2026-09-30T14:10:00.621052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.621092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.621172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.621959+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.692532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.745702+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:00.746213+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:00.932545+00:00", "trade", 8.1051, 200.0]
["2026-09-30T14:10:00.972903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.973850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:00.974271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.002230+00:00", "trade", 8.0965, 167.0]
["2026-09-30T14:10:01.002999+00:00", "trade", 8.0958, 101.0]
["2026-09-30T14:10:01.054041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.054537+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.423363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.707353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.707629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:01.942363+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:10:02.027655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.028000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.028056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.028436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.028898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.178413+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.179465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.300704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.301721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.303184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.436947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.437428+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.461275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.461756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.462197+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.463611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.464077+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.464558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.519724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.527939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.528370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.528420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.629650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.635003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.771872+00:00", "trade", 8.1112, 400.0]
["2026-09-30T14:10:02.773297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.860920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.861431+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.861887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.861887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:02.862363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.017978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.018053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.018414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.067250+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.290827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.290927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.290937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.291288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.291784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.293282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.317094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.323795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.353165+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.407699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.514904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:03.797459+00:00", "trade", 8.1111, 1.0]
["2026-09-30T14:10:03.971086+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:10:03.972220+00:00", "trade", 8.1, 39.0]
["2026-09-30T14:10:03.982525+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:04.095168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.244857+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:10:04.293339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.293590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.293790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.294046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.309979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.310274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.310750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:04.320098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.032203+00:00", "trade", 8.0998, 5.0]
["2026-09-30T14:10:05.129015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.129461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.129942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.137345+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:05.138783+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.210987+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:05.225554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.277192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.277222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.285111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.285662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.286113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.307118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.407993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.418834+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.419315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.423931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.423956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.596496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.600816+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.601297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.722340+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:10:05.723723+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.766229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.820183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.820368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:05.828267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.106658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.124025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.124466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.385020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.386579+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.453678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.454129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.468684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.518693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.827913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:06.847226+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:10:07.168672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.181503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.323540+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.335286+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:10:07.864556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.864987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.865037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.865513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.866370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:07.912159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.030791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.030887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.031648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.036234+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:10:08.036240+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:08.036899+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:10:08.036965+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:08.036974+00:00", "trade", 8.095, 333.0]
["2026-09-30T14:10:08.039417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.150575+00:00", "trade", 8.1014, 13.0]
["2026-09-30T14:10:08.649446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.649968+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.656248+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:10:08.680175+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.682119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.710386+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.712887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.713423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.713895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.774288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.774393+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.774890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.775266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.850326+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:10:08.851727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:08.852168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.168495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.168936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.173296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.173296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.173657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.754488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.754999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.813503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:09.813508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:10.161365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:10.223237+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:10.223698+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.072529+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:10:11.072555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.072815+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:10:11.073472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.099043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.099479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.456838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.457279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.483166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:11.577525+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:10:11.945143+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:10:12.308783+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.308813+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.308853+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.308893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.309505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.320631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.321498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.324836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.507094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.543952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.544393+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.571663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.572653+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:10:12.573247+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.573252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.573272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.573297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.573322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.607100+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:12.607709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.608170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.677971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.678427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.691297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:12.694304+00:00", "trade", 8.1061, 1.0]
["2026-09-30T14:10:12.778119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.138375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.156598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.156608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.160552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.253002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.253463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.253524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.304959+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:10:13.306379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.959887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.960930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:13.970192+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:10:13.970194+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:10:13.970240+00:00", "trade", 8.09, 73.0]
["2026-09-30T14:10:13.970243+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:10:13.970249+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:13.970249+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970252+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970258+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:13.970258+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:13.970270+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970273+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970277+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970277+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970283+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970283+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970283+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:10:13.970288+00:00", "trade", 8.09, 97.0]
["2026-09-30T14:10:13.970288+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:13.970291+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:10:13.970291+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:13.970294+00:00", "trade", 8.09, 92.0]
["2026-09-30T14:10:13.970312+00:00", "trade", 8.09, 95.0]
["2026-09-30T14:10:13.970318+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970322+00:00", "trade", 8.09, 93.0]
["2026-09-30T14:10:13.970327+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970330+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:10:13.970330+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970333+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970336+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:13.970551+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970551+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970551+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970551+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970551+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970588+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970604+00:00", "trade", 8.09, 297.0]
["2026-09-30T14:10:13.970618+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970653+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970703+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970703+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970718+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:10:13.970718+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970730+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.970733+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:10:13.970748+00:00", "trade", 8.09, 49.0]
["2026-09-30T14:10:13.970773+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970783+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970783+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970783+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970783+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970788+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970798+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970823+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970835+00:00", "trade", 8.09, 197.0]
["2026-09-30T14:10:13.970838+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:13.970904+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:10:13.970908+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.970988+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971129+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971384+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971440+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.971931+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.972615+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:10:13.972808+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.973449+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.973515+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.973565+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.974032+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:10:13.974236+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:10:13.974281+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.975454+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.982541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.996254+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.996823+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:13.996860+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997386+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997707+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997747+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.997782+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:13.998248+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.002924+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:14.017972+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:14.018907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.019268+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.019424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.019915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.071122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.083436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.120254+00:00", "trade", 8.085, 108.0]
["2026-09-30T14:10:14.231964+00:00", "trade", 8.085, 409.0]
["2026-09-30T14:10:14.232044+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.232380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.328836+00:00", "trade", 8.0857, 300.0]
["2026-09-30T14:10:14.478646+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:14.479171+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.481427+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.481512+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:14.482200+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:14.482561+00:00", "trade", 8.085, 300.0]
["2026-09-30T14:10:14.671558+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.760675+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.761191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.782958+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.808605+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:14.923347+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.923833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:14.971625+00:00", "trade", 8.085, 163.0]
["2026-09-30T14:10:14.971974+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:14.972501+00:00", "trade", 8.085, 137.0]
["2026-09-30T14:10:14.973334+00:00", "trade", 8.085, 116.0]
["2026-09-30T14:10:14.973664+00:00", "trade", 8.085, 13.0]
["2026-09-30T14:10:14.974359+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:14.974627+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:14.984316+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:15.001989+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:10:15.002133+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:10:15.004439+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:10:15.005381+00:00", "trade", 8.085, 900.0]
["2026-09-30T14:10:15.008132+00:00", "trade", 8.085, 137.0]
["2026-09-30T14:10:15.018296+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:15.021830+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:10:15.120871+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.175676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.284355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.308532+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.962341+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.965569+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.999229+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:15.999715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:16.103094+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:16.269000+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:16.803555+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:16.974451+00:00", "trade", 8.085, 350.0]
["2026-09-30T14:10:17.009608+00:00", "trade", 8.0801, 297.0]
["2026-09-30T14:10:17.010286+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.030616+00:00", "trade", 8.0801, 1.0]
["2026-09-30T14:10:17.041571+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.049495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.049976+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.175810+00:00", "trade", 8.0807, 1.0]
["2026-09-30T14:10:17.239987+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.240318+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.240794+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.517532+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.520514+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.520539+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.520564+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.520725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.536392+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.596274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.596861+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.616898+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.620420+00:00", "trade", 8.085, 6.0]
["2026-09-30T14:10:17.621404+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.621920+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.621945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.630490+00:00", "trade", 8.088, 1234.0]
["2026-09-30T14:10:17.690561+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:10:17.691947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.710150+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.710691+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.754470+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:17.910501+00:00", "trade", 8.085, 120.0]
["2026-09-30T14:10:17.934044+00:00", "trade", 8.085, 115.0]
["2026-09-30T14:10:17.934077+00:00", "trade", 8.085, 105.0]
["2026-09-30T14:10:17.945200+00:00", "trade", 8.085, 126.0]
["2026-09-30T14:10:17.945772+00:00", "trade", 8.085, 68.0]
["2026-09-30T14:10:17.964419+00:00", "trade", 8.085, 126.0]
["2026-09-30T14:10:17.992767+00:00", "trade", 8.085, 68.0]
["2026-09-30T14:10:18.293082+00:00", "trade", 8.085, 4500.0]
["2026-09-30T14:10:18.840316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:18.840917+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:18.853001+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:18.853482+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.073858+00:00", "trade", 8.088, 50.0]
["2026-09-30T14:10:19.086320+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.086516+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.088841+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.875551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.876002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.876082+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:19.876528+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.154828+00:00", "trade", 8.0994, 34.0]
["2026-09-30T14:10:20.180837+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.180862+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.181298+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.186716+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.204643+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.206042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.312620+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.315587+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.319586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.441281+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.675212+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.690122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.699444+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.700196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.716329+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.794420+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:20.794500+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:21.040079+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:21.044489+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:10:21.044680+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:21.044781+00:00", "trade", 8.0875, 4.0]
["2026-09-30T14:10:21.061218+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:10:21.062330+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:10:21.133786+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:21.187127+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:21.187163+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:21.187163+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:10:21.187214+00:00", "trade", 8.09, 197.0]
["2026-09-30T14:10:21.187339+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:21.187614+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187635+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187639+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187639+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187668+00:00", "trade", 8.09, 1163.0]
["2026-09-30T14:10:21.187669+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187690+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:21.187690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187692+00:00", "trade", 8.09, 82.0]
["2026-09-30T14:10:21.187692+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:10:21.187695+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:21.187699+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:21.187705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187855+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.187999+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:21.188030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188161+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188366+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188416+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.188441+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.189073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.189148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.191042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.191559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.191559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.193563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.193884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.195664+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:10:21.196982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.201362+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.204150+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:10:21.204224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.204827+00:00", "trade", 8.0949, 10.0]
["2026-09-30T14:10:21.204925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.206554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.206890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.246155+00:00", "trade", 8.1051, 1.0]
["2026-09-30T14:10:21.285958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.286063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.286143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.288459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.289942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.317548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.317563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.400968+00:00", "trade", 8.095, 360.0]
["2026-09-30T14:10:21.790798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.807287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.840215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:21.983546+00:00", "trade", 8.0909, 9.0]
["2026-09-30T14:10:22.001388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.020865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.021732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.189842+00:00", "trade", 8.0901, 300.0]
["2026-09-30T14:10:22.295442+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.516553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.516994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.529198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.664043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.664043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.664068+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.708903+00:00", "trade", 8.09, 1500.0]
["2026-09-30T14:10:22.793822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.863211+00:00", "trade", 8.09, 74.0]
["2026-09-30T14:10:22.926327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.926888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.926913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.926928+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.926968+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.926988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.927219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:22.928677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.240649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.283125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.386704+00:00", "trade", 8.0943, 18.0]
["2026-09-30T14:10:23.484027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.584862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.584902+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.762519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.840705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.840825+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.841266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.923029+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:23.924454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.924890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.931816+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.931851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:23.975065+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:10:24.059479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.061058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.453872+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.453897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.453932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.453967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.468827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.469013+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.589304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.691917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.787394+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.787520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:24.838110+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:25.020488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:25.028051+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:25.053355+00:00", "trade", 8.09, 22.0]
["2026-09-30T14:10:25.053377+00:00", "trade", 8.09, 178.0]
["2026-09-30T14:10:25.053380+00:00", "trade", 8.09, 153.0]
["2026-09-30T14:10:25.053383+00:00", "trade", 8.09, 600.0]
["2026-09-30T14:10:25.053383+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:10:25.053386+00:00", "trade", 8.09, 22.0]
["2026-09-30T14:10:25.053397+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:25.053411+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053422+00:00", "trade", 8.09, 76.0]
["2026-09-30T14:10:25.053426+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053426+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053432+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053432+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053432+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053437+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053437+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053437+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053446+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.053457+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053476+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.053482+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053497+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053532+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053533+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.053635+00:00", "trade", 8.09, 68.0]
["2026-09-30T14:10:25.053635+00:00", "trade", 8.09, 22.0]
["2026-09-30T14:10:25.053647+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053650+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:10:25.053668+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:10:25.053681+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:25.053697+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053722+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053727+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053767+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053777+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:25.053858+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.053993+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054148+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054178+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054344+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054499+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054514+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054830+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.054980+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055025+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055057+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:10:25.055186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055476+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055647+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055737+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.055767+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.056298+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.056419+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.056780+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.057832+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.062057+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.074617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.079098+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.079145+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.079244+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.079855+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.079859+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.079859+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.079940+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.080145+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.083287+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.083729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.085866+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:25.122170+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.161493+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.161787+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:25.161959+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.164926+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.165332+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.254484+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.278446+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.278947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.483799+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484000+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484080+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484115+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484135+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.484551+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.485037+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.485513+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.487062+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.504007+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.504443+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.509766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.536334+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.563489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.563494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.563504+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.563779+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.565343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.706193+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.707190+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.804782+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806301+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806346+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806346+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806346+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806381+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806386+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806782+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.806807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.926817+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.926910+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:10:25.927070+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:25.927139+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:25.927930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.928065+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:25.956723+00:00", "trade", 8.0886, 27.0]
["2026-09-30T14:10:26.084521+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.084521+00:00", "trade", 8.08, 55.0]
["2026-09-30T14:10:26.084524+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:10:26.084527+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:26.084530+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.084533+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:10:26.084552+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084552+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084557+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084569+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.084572+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084587+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084613+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084613+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084617+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084617+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084642+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084657+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084712+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084783+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084808+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084813+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.084819+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:26.084819+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.084823+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:26.084823+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:10:26.084825+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:10:26.084868+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084923+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:26.084993+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:10:26.084993+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:26.084999+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:26.084999+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:10:26.085035+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:26.085118+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085274+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085360+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:10:26.085423+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:10:26.085434+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085439+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085474+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085509+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085514+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085574+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085640+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085670+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085670+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085755+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085795+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.085815+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.086036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.086130+00:00", "trade", 8.08, 4.0]
["2026-09-30T14:10:26.086311+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.086667+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.087193+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.087594+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.088050+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.089474+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.089514+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.090190+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.090692+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.106479+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.109842+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.109922+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.147196+00:00", "trade", 8.08, 70.0]
["2026-09-30T14:10:26.172326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.172732+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.172822+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.231682+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.274017+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.284978+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.294742+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.295223+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.501087+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.501363+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.501448+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.501568+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.501854+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.548852+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:10:26.560107+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.623433+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.642828+00:00", "trade", 8.075, 310.0]
["2026-09-30T14:10:26.643455+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.643846+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.644372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.644372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.645260+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.645295+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.645741+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.692392+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.692873+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.703166+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:10:26.741959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.741969+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.741990+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.741995+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.742245+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.755687+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:26.939835+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:10:26.948165+00:00", "trade", 8.08, 450.0]
["2026-09-30T14:10:26.984190+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.004894+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.005295+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.005771+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.005771+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.045786+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.085907+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.085962+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.216733+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.217294+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.217419+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.233798+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.283075+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.283521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.283692+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.289636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.289661+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.289972+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.290493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.292854+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.293280+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.301735+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:27.333530+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:10:27.645164+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:27.731261+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:28.000245+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:28.371206+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:28.371537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:28.372920+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:28.383701+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:28.774609+00:00", "trade", 8.0799, 10.0]
["2026-09-30T14:10:29.052463+00:00", "trade", 8.0799, 2.0]
["2026-09-30T14:10:29.083217+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:29.148699+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.241194+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.363931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.365770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.472839+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.472839+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.473135+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.474168+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.487875+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.487900+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:29.994921+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.032354+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.034028+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.039466+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.214678+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:30.297221+00:00", "trade", 8.0706, 3.0]
["2026-09-30T14:10:30.297593+00:00", "trade", 8.0706, 1.0]
["2026-09-30T14:10:30.320574+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.535400+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.571969+00:00", "trade", 8.1046, 1.0]
["2026-09-30T14:10:30.617500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.622086+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.678831+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:30.800726+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.801202+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:30.945745+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:10:31.014022+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.014508+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.049807+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.050288+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.189850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.189850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.190201+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.190326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.192326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.254394+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.260295+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:10:31.388196+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.388317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:31.388376+00:00", "trade", 8.08, 21.0]
["2026-09-30T14:10:31.399442+00:00", "trade", 8.08, 450.0]
["2026-09-30T14:10:31.404425+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:10:31.852989+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:10:31.955662+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:32.036096+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:10:32.089077+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:10:32.089324+00:00", "trade", 8.08, 153.0]
["2026-09-30T14:10:32.089327+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:32.089330+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:10:32.089338+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089342+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:10:32.089348+00:00", "trade", 8.08, 32.0]
["2026-09-30T14:10:32.089388+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089403+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089413+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089418+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089468+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089578+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089578+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089584+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089593+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089623+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:10:32.089628+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089684+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089704+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089704+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089774+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089784+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089894+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.089944+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090019+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090063+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:32.090105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090145+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090166+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:10:32.090220+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090225+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090260+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.090586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.092024+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.092064+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.092626+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.092626+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.095720+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:10:32.102469+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.103276+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.154563+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.155405+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.193540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.290370+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.316724+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:10:32.635548+00:00", "trade", 8.0899, 8000.0]
["2026-09-30T14:10:32.636724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.636724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.637195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.637195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.637240+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.637721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.664705+00:00", "trade", 8.0899, 10.0]
["2026-09-30T14:10:32.712273+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.712273+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.916713+00:00", "trade", 8.085, 386.0]
["2026-09-30T14:10:32.917772+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.918015+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:32.918213+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:32.920367+00:00", "trade", 8.0898, 1290.0]
["2026-09-30T14:10:33.013293+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:33.022561+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.150931+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.150931+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.151174+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:33.212843+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.264290+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.411226+00:00", "trade", 8.0893, 10.0]
["2026-09-30T14:10:33.412345+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:10:33.524975+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.525561+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.705589+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:33.840220+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:34.262558+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:34.283136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:34.483911+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:34.675912+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:35.023397+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:35.084631+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.087318+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.087899+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.088360+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.088360+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.088816+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.088881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.089282+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.139241+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.192076+00:00", "trade", 8.08, 4500.0]
["2026-09-30T14:10:35.459634+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:10:35.869223+00:00", "trade", 8.09, 21.0]
["2026-09-30T14:10:35.869283+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:10:35.869521+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.869537+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.869692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.869812+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.869857+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.869973+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.870218+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.870674+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:35.870687+00:00", "trade", 8.08, 91.0]
["2026-09-30T14:10:35.871201+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:10:35.871872+00:00", "trade", 8.09, 435.0]
["2026-09-30T14:10:35.875932+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.875937+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.875947+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876012+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:35.876027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:35.876062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:35.876227+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:35.876298+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876311+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:10:35.876311+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:10:35.876323+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876343+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876378+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876403+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876689+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:10:35.876819+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.876994+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.877375+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:35.889043+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:10:35.889374+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:35.889434+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003079+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003104+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003114+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003139+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003159+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:36.003229+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.003680+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.003931+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.003941+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.003976+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.004006+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.004056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.004126+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.005059+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.005059+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.005364+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.005660+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.009419+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.204036+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.208281+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.228870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.229432+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.229963+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.230569+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.265422+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.265703+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.308510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.308826+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.308850+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.309071+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.398734+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.675670+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:36.711553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.712279+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.748615+00:00", "trade", 8.088, 1236.0]
["2026-09-30T14:10:36.768829+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.769305+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.769786+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.912074+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.912079+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.912550+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:36.931159+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.066527+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.067007+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.067042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.067203+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.067478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.070325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.071345+00:00", "trade", 8.0944, 8.0]
["2026-09-30T14:10:37.102056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.103885+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.181602+00:00", "trade", 8.0886, 2.0]
["2026-09-30T14:10:37.538678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.540999+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.541109+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.541475+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.546437+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.558240+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.563116+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.814324+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.814404+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.821325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.821766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.890648+00:00", "trade", 8.0836, 500.0]
["2026-09-30T14:10:37.949415+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.950733+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.951003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.989425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.990622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:37.990903+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.036156+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.036236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.036677+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.041679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.090495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.090540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.090936+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.122907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.165438+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.165478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.165518+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.167959+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.299878+00:00", "trade", 8.085, 250.0]
["2026-09-30T14:10:38.300454+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.325523+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:10:38.326095+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.637510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.637835+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.637981+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.639945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.641434+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.641890+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.645823+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:10:38.647223+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.775959+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.849453+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.849884+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.850260+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.850371+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.851784+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.851784+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.853062+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:38.892300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.008672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.024949+00:00", "trade", 8.0886, 300.0]
["2026-09-30T14:10:39.133478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.133919+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.146880+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.161244+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.260515+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.260585+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.260951+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.261388+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.294120+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:39.341824+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.341824+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.341849+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.341899+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.341979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342064+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342155+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.342158+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:10:39.342180+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:39.342184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342190+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:39.342195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342197+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:39.342197+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:10:39.342505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.342786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.343222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.343222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.344705+00:00", "trade", 8.095, 800.0]
["2026-09-30T14:10:39.345302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.361590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.361911+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.361991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.407364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.419157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:39.618250+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:10:39.703157+00:00", "trade", 8.1031, 1.0]
["2026-09-30T14:10:40.133079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.133079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.133119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.241156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.454984+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.563622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.564179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.667760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.668216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:40.750579+00:00", "trade", 8.095, 25.0]
["2026-09-30T14:10:40.756858+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:10:40.774609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.111935+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.112036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.112542+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.112557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.113760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.171737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.172219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.212710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.213191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.290971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.291056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.308422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.444866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.469134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.567714+00:00", "trade", 8.0999, 200.0]
["2026-09-30T14:10:41.593916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.637104+00:00", "trade", 8.0901, 342.0]
["2026-09-30T14:10:41.638161+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:41.699351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.034778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.035139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.035620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.038658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.081314+00:00", "trade", 8.095, 1236.0]
["2026-09-30T14:10:42.101783+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.112809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.112834+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.138450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.138450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.147964+00:00", "trade", 8.0901, 50.0]
["2026-09-30T14:10:42.148574+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.149015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.165444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.207113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.207589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.208035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.223522+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.223983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.223998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.258610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.507296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.558573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.664740+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.681666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.681946+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.682864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:42.704365+00:00", "trade", 8.0901, 1236.0]
["2026-09-30T14:10:42.915000+00:00", "trade", 8.0901, 360.0]
["2026-09-30T14:10:43.012672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:43.029482+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:43.231536+00:00", "trade", 8.095, 115.0]
["2026-09-30T14:10:43.248664+00:00", "trade", 8.0901, 105.0]
["2026-09-30T14:10:43.248727+00:00", "trade", 8.0901, 68.0]
["2026-09-30T14:10:43.250210+00:00", "trade", 8.095, 120.0]
["2026-09-30T14:10:43.252497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:43.258049+00:00", "trade", 8.0901, 126.0]
["2026-09-30T14:10:43.269714+00:00", "trade", 8.095, 126.0]
["2026-09-30T14:10:43.290921+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:10:43.291970+00:00", "trade", 8.1, 27.0]
["2026-09-30T14:10:43.340608+00:00", "trade", 8.1029, 61.0]
["2026-09-30T14:10:43.362265+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:43.378035+00:00", "trade", 8.0901, 68.0]
["2026-09-30T14:10:44.033819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.057916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.183971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.184557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.199117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.345635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.417106+00:00", "trade", 8.0938, 126.0]
["2026-09-30T14:10:44.504738+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.590567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:44.595684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.253505+00:00", "trade", 8.0989, 1829.0]
["2026-09-30T14:10:45.276633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.298515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.302319+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.350052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.648236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.677054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.799921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.853238+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:45.854140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.854180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.854215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.854241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.854256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.855809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.962043+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:45.962049+00:00", "trade", 8.1, 328.0]
["2026-09-30T14:10:45.962678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.962894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.963255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.963365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.963696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.964011+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.965961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:45.982606+00:00", "trade", 8.1, 97.0]
["2026-09-30T14:10:46.140824+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:10:46.229219+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:46.229297+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:46.230264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:46.230695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:46.630594+00:00", "trade", 8.0934, 9.0]
["2026-09-30T14:10:46.837056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:46.837177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:46.837618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:46.837858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.272000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.272120+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.272180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.272185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.272281+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.287762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.288203+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.319804+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.321493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.352667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.352777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.651041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.652003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.652404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.652840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.653321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.677398+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.677930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.678130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.746152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.746593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.746914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:47.748116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.225626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.225702+00:00", "trade", 8.09, 70.0]
["2026-09-30T14:10:48.225745+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:10:48.225748+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:48.225751+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:48.225751+00:00", "trade", 8.09, 84.0]
["2026-09-30T14:10:48.226268+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:48.226268+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:10:48.226271+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:10:48.226303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.226333+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.226969+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.365646+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:48.366576+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.366717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.389511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.389521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.728832+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.762963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.882162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.969594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.969629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.987536+00:00", "trade", 8.0949, 4.0]
["2026-09-30T14:10:48.988118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:48.989000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.009685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.020142+00:00", "trade", 8.102, 1.0]
["2026-09-30T14:10:49.121721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.122438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.124477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.124924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.126707+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:49.126800+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:10:49.127440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.127440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.127445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.127725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.127921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.128156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.132707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.132707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.393998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.594996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.729721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.734242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.741053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.741343+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.745553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:49.842023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.219931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.220397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.220788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.220788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.230802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.250368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.252839+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.395117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.412939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.498041+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:10:50.498097+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.499009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.499129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.499646+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.500087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.500127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.500553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.577667+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:10:50.706277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.706718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.783505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.783821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.785600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.786101+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:50.786502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.020524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.020980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.031259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.820881+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.842888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:51.884660+00:00", "trade", 8.0909, 100.0]
["2026-09-30T14:10:51.928928+00:00", "trade", 8.095, 16.0]
["2026-09-30T14:10:51.939228+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:10:52.098169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.098666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.099187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.264304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.264770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.778973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:52.779288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:53.368804+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:10:53.429468+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:10:53.429473+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429507+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429512+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429524+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:10:53.429558+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429660+00:00", "trade", 8.09, 16.0]
["2026-09-30T14:10:53.429660+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429666+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:10:53.429666+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:10:53.429678+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:53.429701+00:00", "trade", 8.09, 96.0]
["2026-09-30T14:10:53.429705+00:00", "trade", 8.09, 104.0]
["2026-09-30T14:10:53.429725+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.429775+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.429825+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.429829+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.429920+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.429936+00:00", "trade", 8.09, 95.0]
["2026-09-30T14:10:53.429990+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.430025+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.430099+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.430100+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.430105+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:10:53.430141+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.430177+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.430180+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.430192+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:53.430297+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:53.430301+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:10:53.430346+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430356+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430396+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430406+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430456+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430466+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430897+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.430977+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431082+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431203+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431433+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431443+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431554+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431558+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431563+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:10:53.431679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431704+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.431744+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:10:53.431819+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:10:53.432115+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.432230+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.432280+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.433106+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:10:53.433175+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:10:53.434566+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.434761+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.434796+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.435202+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.447201+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.455215+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.463529+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.463555+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.464051+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.464291+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.464522+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.464522+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.465008+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.513334+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:53.529817+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.532548+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.533486+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.631624+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.631869+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:53.890509+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:54.461523+00:00", "trade", 8.0809, 46.0]
["2026-09-30T14:10:54.721503+00:00", "trade", 8.1022, 15.0]
["2026-09-30T14:10:54.822943+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:10:54.903571+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:10:55.039070+00:00", "trade", 8.09, 21.0]
["2026-09-30T14:10:55.039124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.039134+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.039485+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.039785+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.040086+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.040166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.040182+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:10:55.040609+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:10:55.040946+00:00", "trade", 8.09, 296.0]
["2026-09-30T14:10:55.045842+00:00", "trade", 8.09, 154.0]
["2026-09-30T14:10:55.052467+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:10:55.089442+00:00", "trade", 8.09, 346.0]
["2026-09-30T14:10:55.101733+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:10:55.101736+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:10:55.102319+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.102384+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.102464+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.102505+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.140425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.233455+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:55.371739+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.372225+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.382104+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.535794+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:55.662893+00:00", "trade", 8.085, 61.0]
["2026-09-30T14:10:55.663002+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:10:55.847162+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:10:55.958733+00:00", "trade", 8.0899, 45.0]
["2026-09-30T14:10:55.989397+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.083451+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.178474+00:00", "trade", 8.085, 8000.0]
["2026-09-30T14:10:56.179551+00:00", "trade", 8.09, 21.0]
["2026-09-30T14:10:56.484950+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.744562+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.753243+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.753684+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:56.839647+00:00", "trade", 8.0897, 15.0]
["2026-09-30T14:10:57.236722+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:57.295756+00:00", "trade", 8.085, 370.0]
["2026-09-30T14:10:57.510367+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:57.517566+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:10:58.050898+00:00", "trade", 8.1036, 100.0]
["2026-09-30T14:10:58.081631+00:00", "trade", 8.1018, 1.0]
["2026-09-30T14:10:58.346495+00:00", "trade", 8.0872, 7.0]
["2026-09-30T14:10:58.367632+00:00", "trade", 8.0872, 1.0]
["2026-09-30T14:10:59.115411+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.209552+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:10:59.210958+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.228512+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:10:59.233417+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:10:59.238854+00:00", "trade", 8.085, 7.0]
["2026-09-30T14:10:59.242889+00:00", "trade", 8.085, 38.0]
["2026-09-30T14:10:59.658056+00:00", "trade", 8.0896, 1.0]
["2026-09-30T14:10:59.658417+00:00", "trade", 8.0896, 1.0]
["2026-09-30T14:10:59.807777+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.808032+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.808519+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.819480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.890894+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.891380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:10:59.994926+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:00.022467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:00.034265+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:00.055321+00:00", "trade", 8.0877, 1.0]
["2026-09-30T14:11:00.056798+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:11:00.060151+00:00", "trade", 8.0897, 10.0]
["2026-09-30T14:11:00.080626+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:11:00.554757+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:00.625540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.094475+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.160076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.290992+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.290997+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.291222+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.385546+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.464679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.464890+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.613423+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:11:01.622892+00:00", "trade", 8.09, 544.0]
["2026-09-30T14:11:01.622896+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.622965+00:00", "trade", 8.09, 3556.0]
["2026-09-30T14:11:01.622966+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:11:01.623082+00:00", "trade", 8.09, 1028.0]
["2026-09-30T14:11:01.623116+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:11:01.623136+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:11:01.623160+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:11:01.623164+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:11:01.623164+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:11:01.623166+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:11:01.623191+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:11:01.623227+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:11:01.623227+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:11:01.623452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.623592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.623672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.623753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.623758+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624104+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.624865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.625037+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:01.625321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.625868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626089+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:11:01.626183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626266+00:00", "trade", 8.095, 121.0]
["2026-09-30T14:11:01.626424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626544+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.626910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.627106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.627184+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:11:01.629531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.681911+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.781489+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:01.784701+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:01.786352+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:11:01.803811+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:11:01.819904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.820510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.827372+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.827412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.827833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989176+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:01.989983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.029141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.310199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.310214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.311277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.312560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.321179+00:00", "trade", 8.095, 4900.0]
["2026-09-30T14:11:02.606623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:02.849565+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:02.852028+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:02.852316+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:02.854057+00:00", "trade", 8.095, 181.0]
["2026-09-30T14:11:02.854626+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:02.942266+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:11:02.983268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.174648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.453040+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.453812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.454839+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.623470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:03.704394+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:11:03.705483+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:11:03.965694+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:04.191432+00:00", "trade", 8.098, 790.0]
["2026-09-30T14:11:04.191994+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:11:04.246210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:04.289973+00:00", "trade", 8.1, 2110.0]
["2026-09-30T14:11:04.290860+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:11:04.480988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:04.480993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:04.915355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:04.916515+00:00", "trade", 8.095, 219.0]
["2026-09-30T14:11:04.933568+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:04.935688+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:04.936194+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:05.144360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.145121+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.174095+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:05.246362+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.247003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.530740+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:05.535337+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:05.661519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.661895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.661899+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.662095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.664496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.664977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.665122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.665603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.669863+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.671452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.703193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.863073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:05.865884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.005476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.005566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.007055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.010648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.098748+00:00", "trade", 8.095, 700.0]
["2026-09-30T14:11:06.099680+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.099735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.099760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.219359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.245125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.595339+00:00", "trade", 8.095, 595.0]
["2026-09-30T14:11:06.596360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.600048+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:11:06.600475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.600475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.600520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.600571+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:11:06.600585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.710915+00:00", "trade", 8.1015, 2.0]
["2026-09-30T14:11:06.877694+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:06.878170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:07.264772+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:11:07.268092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:07.306473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:07.508297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:07.508749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.450672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.459066+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:11:08.606720+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:11:08.606783+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:08.607299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.607495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.607715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.607715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.607921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.607936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.608623+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:08.611630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.674118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.674178+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.773153+00:00", "trade", 8.1007, 1.0]
["2026-09-30T14:11:08.786989+00:00", "trade", 8.1, 103.0]
["2026-09-30T14:11:08.787568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.788515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.802512+00:00", "trade", 8.0991, 5.0]
["2026-09-30T14:11:08.816081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.816121+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.848934+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.849415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.855334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.877622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.877627+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:08.877662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:09.285719+00:00", "trade", 8.095, 25.0]
["2026-09-30T14:11:09.350345+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:11:09.355893+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:11:09.360169+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:11:09.451566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:09.451661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:09.452388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:09.563889+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:09.563922+00:00", "trade", 8.1, 47.0]
["2026-09-30T14:11:09.563922+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:11:09.563925+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:11:09.563976+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:11:09.563976+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:09.563976+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:09.563978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:09.563980+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:11:09.563980+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:09.563986+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:11:09.563986+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:09.563986+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:09.563988+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.563992+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:11:09.563992+00:00", "trade", 8.1, 4000.0]
["2026-09-30T14:11:09.563992+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:11:09.563993+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564012+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:11:09.564018+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:11:09.564018+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:09.564018+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:11:09.564018+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:11:09.564018+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:09.564019+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564021+00:00", "trade", 8.1, 122.0]
["2026-09-30T14:11:09.564025+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:09.564028+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:09.564028+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:11:09.564030+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:11:09.564048+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564048+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564053+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564063+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564063+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564113+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564118+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564128+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564168+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564224+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564229+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564274+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564304+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564329+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:09.564369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564634+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:11:09.564645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.564925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565016+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:11:09.565065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565221+00:00", "trade", 8.105, 33.0]
["2026-09-30T14:11:09.565286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565335+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:09.565486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565500+00:00", "trade", 8.1, 239.0]
["2026-09-30T14:11:09.565522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565530+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:11:09.565602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.565741+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:11:09.566163+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.566724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.566880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.567366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.567406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.568649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.569100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.570288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.609724+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:11:09.609739+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:11:09.610093+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:11:09.611020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.611536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.611581+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.636024+00:00", "trade", 8.108, 1236.0]
["2026-09-30T14:11:09.665229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.665680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.676200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.689286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.788474+00:00", "trade", 8.105, 11.0]
["2026-09-30T14:11:09.789865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.790321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.792603+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:09.860823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.860864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.861259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.864978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:09.995543+00:00", "trade", 8.1045, 200.0]
["2026-09-30T14:11:10.268768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.269254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.314251+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.484860+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:11:10.520707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.520707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.520797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.520877+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.520957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.521318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.521323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.521338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.521338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.522270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.522596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.523168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.540965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.541762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.541872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.546242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.546257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.546423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.546513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.547004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.547360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.547589+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:10.547926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.548362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.548402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.548508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.548548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.548834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.574454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.620148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.631831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.633790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.633991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.634071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.637113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.652600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.673321+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:10.673706+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:10.673751+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:10.673820+00:00", "trade", 8.1028, 100.0]
["2026-09-30T14:11:10.674166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.674632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.674668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.675129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.675154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.678086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.783722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.783762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.783802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.796547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.816610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.817166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.846742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.915435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.915876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.915966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.916407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:10.921484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.154944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.155465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.161269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.486054+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:11.486622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.487068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.487073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.487174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.487189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.487459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.490932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.490993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.529910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.530847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.585524+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:11.585527+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:11.585788+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.586104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.586259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.586289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.586575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.586620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.597386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.632629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.632679+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.632689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.632719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.632830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.667222+00:00", "trade", 8.1099, 2000.0]
["2026-09-30T14:11:11.668048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.675757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.675757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.687359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.687475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.687640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.743754+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:11.744751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.744781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.744781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.744951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.745392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.746264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.759796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.759812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:11.869609+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:11:11.870887+00:00", "trade", 8.0958, 56.0]
["2026-09-30T14:11:12.154154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:12.155627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:12.430875+00:00", "trade", 8.1002, 21.0]
["2026-09-30T14:11:12.452872+00:00", "trade", 8.1002, 1.0]
["2026-09-30T14:11:12.708150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:12.709589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:12.709779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:12.796138+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796171+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796189+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:12.796196+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796199+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:12.796215+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:12.796215+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:12.796219+00:00", "trade", 8.1, 84.0]
["2026-09-30T14:11:12.796223+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:11:12.796224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796244+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796252+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:11:12.796252+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:11:12.796255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796265+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796283+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:12.796286+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796305+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796305+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796316+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:11:12.796320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796331+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796331+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:12.796335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796343+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:12.796345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796370+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796376+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:11:12.796385+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:12.796455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796538+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:12.796571+00:00", "trade", 8.1, 37.0]
["2026-09-30T14:11:12.796640+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796686+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796701+00:00", "trade", 8.1, 33.0]
["2026-09-30T14:11:12.796770+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796788+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.796842+00:00", "trade", 8.1, 93.0]
["2026-09-30T14:11:12.796851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.796881+00:00", "trade", 8.1, 67.0]
["2026-09-30T14:11:12.796896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797011+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797011+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797076+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:11:12.797209+00:00", "trade", 8.1, 159.0]
["2026-09-30T14:11:12.797212+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797457+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.797858+00:00", "trade", 8.1, 33.0]
["2026-09-30T14:11:12.797867+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:11:12.797914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.798360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.798776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.798801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.799217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.799217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.799297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.799658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.799658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.801156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.801617+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.802054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.802805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.803296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.815922+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:12.817119+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.823730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.825815+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.831654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.849867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.893090+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.893846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.896543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.896713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.896763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.896814+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.896999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.897961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.900953+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.929912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.930098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.973992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:12.974899+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.051261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.096954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.097034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.183224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.183896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.207681+00:00", "trade", 8.098, 1234.0]
["2026-09-30T14:11:13.208269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.208830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:13.212935+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:13.212935+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:13.213000+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:13.213010+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:13.213010+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:13.213115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213425+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:11:13.213551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213752+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.213992+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.214068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.214068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.214113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.214193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.214554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.218032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.234912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.255125+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.342778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.375085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.533537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.534013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.534038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.534284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.534489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.534900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.536975+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.539295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.555978+00:00", "trade", 8.102, 1234.0]
["2026-09-30T14:11:13.567798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.567813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.568259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.568299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.620945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.621802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.625245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.625275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.625686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.625721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.673459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.673936+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.698053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:13.730314+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:11:13.933832+00:00", "trade", 8.1046, 100.0]
["2026-09-30T14:11:13.935186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.079672+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:11:14.252330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.252535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.252596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.252846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.253207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.253327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.255964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.283876+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:14.284421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.284622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.284897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.284942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.284978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.285298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.289543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.295382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.295382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.295863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.314027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.431892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.432744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.433049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.433089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.433596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.435420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.484883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.485213+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.485644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.485745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.486085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.508810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.508850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.560702+00:00", "trade", 8.1, 235.0]
["2026-09-30T14:11:14.562111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.562913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.633433+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:11:14.634413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.634453+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.634814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.634889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.634889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.734406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.734411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:14.959107+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:15.244688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.341990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342641+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.342751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.343563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.344761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.564864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.684529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.684714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.685235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.686182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:15.694998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.033909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.034069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.034150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.034250+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.034255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.051741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.094724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.289110+00:00", "trade", 8.1, 120.0]
["2026-09-30T14:11:16.289152+00:00", "trade", 8.1, 1080.0]
["2026-09-30T14:11:16.290554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.330845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.331080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.331155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.331526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.332073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.332243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.332554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.332564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.333040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.335310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.388291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.388767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.389038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:16.405492+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405552+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405567+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405612+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405979+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405979+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:16.405980+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:16.405983+00:00", "trade", 8.1, 111.0]
["2026-09-30T14:11:16.405983+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:16.405983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.405998+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:16.406008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406043+00:00", "trade", 8.1, 99.0]
["2026-09-30T14:11:16.406044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406230+00:00", "trade", 8.1, 47.0]
["2026-09-30T14:11:16.406233+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:11:16.406269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406311+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:11:16.406383+00:00", "trade", 8.1, 53.0]
["2026-09-30T14:11:16.406383+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:11:16.406386+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:16.406429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406550+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406775+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.406933+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:11:16.406951+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.407918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.413402+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:16.437162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.455556+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:11:16.465650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.497653+00:00", "trade", 8.095, 387.0]
["2026-09-30T14:11:16.497752+00:00", "trade", 8.095, 387.0]
["2026-09-30T14:11:16.498263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.502743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.502994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.647803+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.881578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:16.928589+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:16.988855+00:00", "trade", 8.0994, 76.0]
["2026-09-30T14:11:17.135583+00:00", "trade", 8.0996, 1.0]
["2026-09-30T14:11:17.215823+00:00", "trade", 8.0993, 50.0]
["2026-09-30T14:11:17.848857+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.277080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.279000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.324628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.390222+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:11:18.406117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.406598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.408031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.408482+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:18.479510+00:00", "trade", 8.0946, 1.0]
["2026-09-30T14:11:18.481681+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:11:19.123913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:19.185293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:19.322059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.129177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.129197+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.715711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.787135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.789215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.789771+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.790278+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.790293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.790734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:20.918402+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.178006+00:00", "trade", 8.099, 260.0]
["2026-09-30T14:11:21.179729+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:11:21.179910+00:00", "trade", 8.1, 2940.0]
["2026-09-30T14:11:21.179931+00:00", "trade", 8.0999, 21.0]
["2026-09-30T14:11:21.180060+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:11:21.180117+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:21.180219+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:11:21.180291+00:00", "trade", 8.0999, 21.0]
["2026-09-30T14:11:21.180315+00:00", "trade", 8.0999, 400.0]
["2026-09-30T14:11:21.180330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.180330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.180493+00:00", "trade", 8.1, 3200.0]
["2026-09-30T14:11:21.180505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.180646+00:00", "trade", 8.0999, 2940.0]
["2026-09-30T14:11:21.180670+00:00", "trade", 8.0999, 21.0]
["2026-09-30T14:11:21.180700+00:00", "trade", 8.0999, 15.0]
["2026-09-30T14:11:21.180743+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:11:21.180771+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.180800+00:00", "trade", 8.1, 907.0]
["2026-09-30T14:11:21.180811+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.181001+00:00", "trade", 8.0999, 15.0]
["2026-09-30T14:11:21.181028+00:00", "trade", 8.0999, 3200.0]
["2026-09-30T14:11:21.181356+00:00", "trade", 8.0999, 907.0]
["2026-09-30T14:11:21.181392+00:00", "trade", 8.0999, 200.0]
["2026-09-30T14:11:21.181653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.181720+00:00", "trade", 8.1, 23.0]
["2026-09-30T14:11:21.182139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.182460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.182575+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:21.186886+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:21.195685+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:11:21.408374+00:00", "trade", 8.095, 61.0]
["2026-09-30T14:11:22.056724+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:11:22.158309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.186759+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:11:22.300968+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.301504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.494718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.527020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.527882+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.532488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.532974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.533115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.556169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.556706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.839355+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:11:22.840801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.841217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:22.841957+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:22.842143+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:22.843385+00:00", "trade", 8.095, 183.0]
["2026-09-30T14:11:22.895696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.058754+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.075554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.332822+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:11:23.413467+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.415106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.415722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.446595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.550472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.551390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.565598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:23.817309+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:11:24.067910+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:11:24.155490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.322803+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.324321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.373849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.396543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.491098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.728733+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.729675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.732778+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:24.733694+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.734135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.747096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.747898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.749622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.753737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.759892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.768743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.797648+00:00", "trade", 8.0901, 200.0]
["2026-09-30T14:11:24.813980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.816586+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.828029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:24.876995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.010563+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:11:25.385904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.386070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.387483+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.415179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.418863+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.426972+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:25.891471+00:00", "trade", 8.1061, 100.0]
["2026-09-30T14:11:26.181991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.227498+00:00", "trade", 8.09, 10000.0]
["2026-09-30T14:11:26.227885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.228342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.228611+00:00", "trade", 8.1, 42.0]
["2026-09-30T14:11:26.523107+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.523573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.541962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.907303+00:00", "trade", 8.0974, 1.0]
["2026-09-30T14:11:26.994021+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.994588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.996873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:26.997600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.138906+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.139387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.143597+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.340730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.350744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.908409+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.916368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:27.918208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.477707+00:00", "trade", 8.095, 21.0]
["2026-09-30T14:11:28.607055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.608939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.636770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.724735+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:11:28.725376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.742547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:28.939918+00:00", "trade", 8.0967, 50.0]
["2026-09-30T14:11:29.006805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.007286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072016+00:00", "trade", 8.1, 48.0]
["2026-09-30T14:11:29.072025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072031+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:11:29.072065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072070+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:11:29.072085+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:11:29.072486+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072536+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.072571+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.074210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:29.994943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:30.741689+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:11:30.866815+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866840+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866855+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:11:30.866865+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866867+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:11:30.866870+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866870+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866873+00:00", "trade", 8.1, 13.0]
["2026-09-30T14:11:30.866885+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866885+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.866895+00:00", "trade", 8.1, 114.0]
["2026-09-30T14:11:30.866901+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:11:30.866901+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:30.866901+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:11:30.866908+00:00", "trade", 8.1, 325.0]
["2026-09-30T14:11:30.866908+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:11:30.866908+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:11:30.867015+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867045+00:00", "trade", 8.1, 1400.0]
["2026-09-30T14:11:30.867048+00:00", "trade", 8.1, 974.0]
["2026-09-30T14:11:30.867056+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867121+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867126+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867126+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867221+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:30.867281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.867973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868196+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:30.868248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.868649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.869156+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:11:30.869266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.871556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:30.876367+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:11:30.968201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.131216+00:00", "trade", 8.1066, 300.0]
["2026-09-30T14:11:31.212040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.255013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.259007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.285119+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:31.285122+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:31.286412+00:00", "trade", 8.0969, 50.0]
["2026-09-30T14:11:31.286507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.287064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.414071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:31.414908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.018547+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:11:32.368098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.529732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.777551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.778027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.802430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:32.804380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.079007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.240140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.240586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.247222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.247703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.366949+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:11:33.368345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.642191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.747516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.765360+00:00", "trade", 8.1, 89.0]
["2026-09-30T14:11:33.765835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.765920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.765950+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.765995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.765995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.766472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.767033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.767634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.767634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.768115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.768591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.846236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.874504+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:11:33.914911+00:00", "trade", 8.105, 3300.0]
["2026-09-30T14:11:33.915480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:33.915962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.025763+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:11:34.065638+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:34.065641+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:34.065758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.065758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066063+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.066645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.067051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.067051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.067597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.176848+00:00", "trade", 8.105, 800.0]
["2026-09-30T14:11:34.202716+00:00", "trade", 8.105, 1200.0]
["2026-09-30T14:11:34.755267+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:34.755873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.755913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.756078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.756374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.756620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.759156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.761035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.778632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.827087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.827137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.827338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.827618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.845862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.865253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.026691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.207200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.217574+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:35.217625+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.217649+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:35.431533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.431959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.570559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.593061+00:00", "trade", 8.102, 1234.0]
["2026-09-30T14:11:35.609050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.609632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.829402+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:11:35.830512+00:00", "trade", 8.11, 31.0]
["2026-09-30T14:11:35.849655+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:11:36.099456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.141957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.147029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.148807+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148812+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148813+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.148816+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148816+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148816+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148818+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148821+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148836+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148836+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:36.148893+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148923+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148933+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148964+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148964+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148968+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:11:36.148968+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148968+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148971+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.148971+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:11:36.148973+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.148973+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149049+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149074+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149104+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149119+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.149134+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149159+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149159+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149164+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149164+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149169+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149174+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149174+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149184+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149184+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149194+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.149289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.149364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.149389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.149486+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.149486+00:00", "trade", 8.1, 86.0]
["2026-09-30T14:11:36.149488+00:00", "trade", 8.1, 212.0]
["2026-09-30T14:11:36.149491+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:11:36.149528+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.149595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.149675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.149756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150687+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.150687+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.151289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.151554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.151846+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:11:36.151870+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.152206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.152466+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:11:36.152677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.153924+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:36.154059+00:00", "trade", 8.095, 124.0]
["2026-09-30T14:11:36.155288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.156179+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:11:36.156447+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:11:36.170214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.180418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.180614+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.243388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.243874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.254840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:11:36.271046+00:00", "trade", 8.0994, 10.0]
["2026-09-30T14:11:36.271257+00:00", "trade", 8.1, 66.0]
["2026-09-30T14:11:36.271305+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:11:36.271323+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:36.271625+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271625+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271675+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271690+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271705+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271720+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:11:36.271810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.271821+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.271986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272417+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272477+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.272803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.273128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.274201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.274378+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:36.274632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.276441+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:36.279081+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:36.290069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.290208+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:36.290404+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.290632+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:11:36.291252+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.291733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.291918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.404721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.405187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.408971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:36.606163+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:11:37.254405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.254436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.302455+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.430634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.533855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.534326+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:37.560819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.029317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.037802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.180787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.180827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.181268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.185864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.186295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.193347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.195287+00:00", "trade", 8.0959, 1.0]
["2026-09-30T14:11:38.211426+00:00", "trade", 8.105, 1234.0]
["2026-09-30T14:11:38.335059+00:00", "trade", 8.1098, 1750.0]
["2026-09-30T14:11:38.335715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.335996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.358164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.387433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:38.406343+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:11:38.605346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.017380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.037493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.037899+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.037944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.038175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.039744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.081598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.181275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.181275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.278340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.278381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.278837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.282701+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:11:39.283222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.283292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.283302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.283904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.284305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.324917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.324921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:39.336965+00:00", "trade", 8.1014, 1.0]
["2026-09-30T14:11:39.925039+00:00", "trade", 8.105, 70.0]
["2026-09-30T14:11:40.025406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:40.077183+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:40.084454+00:00", "trade", 8.105, 30.0]
["2026-09-30T14:11:40.146825+00:00", "trade", 8.1, 61.0]
["2026-09-30T14:11:40.392107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:40.672358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:40.718373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:40.914384+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:40.914905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.351081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.352044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.528834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.638269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.812066+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:41.813194+00:00", "trade", 8.1, 123.0]
["2026-09-30T14:11:41.814242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.831868+00:00", "trade", 8.1023, 4.0]
["2026-09-30T14:11:41.894072+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.894072+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.894533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.899074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.004574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.034280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.034315+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.034360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.035799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.036240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.036440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.036666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.036666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.036866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.037397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.044158+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.267394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.964060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.964180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.964300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.964541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.964661+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.121871+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:43.121874+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:43.122195+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:43.122198+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:43.122361+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:43.122897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.122952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.123373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.123378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.185691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.375753+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.753850+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:43.757037+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:11:43.757897+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:43.758042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.758513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.765319+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:11:43.767905+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:43.770792+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:43.771856+00:00", "trade", 8.11, 900.0]
["2026-09-30T14:11:43.980651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.981112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.124798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.125710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.226188+00:00", "trade", 8.108, 1.0]
["2026-09-30T14:11:44.287961+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:11:44.287988+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:44.288066+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:11:44.288069+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:44.288265+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:44.288593+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:11:44.289504+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:44.291497+00:00", "trade", 8.11, 2200.0]
["2026-09-30T14:11:44.292517+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:11:44.308410+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:11:44.373630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.383724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.804114+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:11:45.032350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:45.177139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:45.425128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:45.574062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:45.681944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.281098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.281118+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.281123+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.281604+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.281619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.282080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.283083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.284070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.284541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.285002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.432307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.437189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.450965+00:00", "trade", 8.1088, 10.0]
["2026-09-30T14:11:46.451548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.452034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.520211+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.520687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.521018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.521088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.521393+00:00", "trade", 8.1001, 2000.0]
["2026-09-30T14:11:46.556119+00:00", "trade", 8.096, 1.0]
["2026-09-30T14:11:46.676773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.685990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.686150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.686496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.686501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.686591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.690516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.690972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.793506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:46.804624+00:00", "trade", 8.1014, 1.0]
["2026-09-30T14:11:46.902795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:47.163815+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:47.196569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:47.251865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.545555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.789494+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:11:48.906603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.906678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:48.910076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.068648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.122421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.122446+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.202501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.202972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.268556+00:00", "trade", 8.1092, 87.0]
["2026-09-30T14:11:49.457046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.457051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.568756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.577066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.578048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.984614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:49.986925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.044913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.162362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.317236+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:11:50.514033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.544605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.553677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.654201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.735589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.763029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.763415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.764050+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:11:50.834695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.845279+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:11:50.958720+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:50.959246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:51.229279+00:00", "trade", 8.105, 40.0]
["2026-09-30T14:11:51.386854+00:00", "trade", 8.105, 140.0]
["2026-09-30T14:11:51.521271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:51.534082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:51.589172+00:00", "trade", 8.1002, 120.0]
["2026-09-30T14:11:52.131688+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:11:52.132719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.132734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.133190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.267434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.645297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.645734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.773016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.829184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.374091+00:00", "trade", 8.105, 48.0]
["2026-09-30T14:11:53.470930+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:11:53.522928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.527324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.565269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.629005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.657042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.659558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.775000+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:11:53.775634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.775694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:53.925851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.025608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.561632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.576853+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:11:54.677472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.726633+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:11:54.727321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.727802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:54.921337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.070225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.070742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.070757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.079723+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.080274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.080284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.080319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.101805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.105790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.140969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.141460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.142750+00:00", "trade", 8.11, 294.0]
["2026-09-30T14:11:55.142753+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:11:55.142756+00:00", "trade", 8.11, 61.0]
["2026-09-30T14:11:55.142759+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:11:55.142762+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:11:55.142762+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:55.142765+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:11:55.142777+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:11:55.142777+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:11:55.142780+00:00", "trade", 8.11, 220.0]
["2026-09-30T14:11:55.142798+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:11:55.142804+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.142810+00:00", "trade", 8.11, 275.0]
["2026-09-30T14:11:55.142813+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.142819+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:11:55.142837+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.142841+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:11:55.142841+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.142846+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:11:55.142848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.142852+00:00", "trade", 8.11, 5000.0]
["2026-09-30T14:11:55.143104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.143105+00:00", "trade", 8.11, 1101.0]
["2026-09-30T14:11:55.143105+00:00", "trade", 8.11, 1300.0]
["2026-09-30T14:11:55.143141+00:00", "trade", 8.11, 112.0]
["2026-09-30T14:11:55.143214+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:55.143333+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:11:55.143364+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:55.143364+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:55.143375+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.143426+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.143450+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:55.143460+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:55.143478+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.143538+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:55.143540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.143645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.143861+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.143861+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144034+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:11:55.144091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.144637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.145895+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:55.145931+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:55.146617+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.147419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.147860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.149203+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:11:55.151955+00:00", "trade", 8.115, 4900.0]
["2026-09-30T14:11:55.154421+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:11:55.167177+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:11:55.167222+00:00", "trade", 8.11, 522.0]
["2026-09-30T14:11:55.167226+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.168108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.169186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.173767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.235403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.299430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.314556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.344001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.355749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.356180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.380477+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:11:55.381380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381535+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.381620+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:55.399929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:56.264695+00:00", "trade", 8.0957, 2.0]
["2026-09-30T14:11:56.279469+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:56.485138+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:56.871100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:56.983979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.134827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.135308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.178240+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.217403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.218255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.290878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.315527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.370021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.534863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.535469+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.535820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.545438+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.630199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.634109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.655873+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:11:57.655876+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:11:57.656793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.656838+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.656838+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.656838+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.656863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.657314+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.667663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.674645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:57.969528+00:00", "trade", 8.1196, 20.0]
["2026-09-30T14:11:57.999732+00:00", "trade", 8.1196, 10.0]
["2026-09-30T14:11:58.132303+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.132854+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.189338+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:11:58.189834+00:00", "trade", 8.115, 900.0]
["2026-09-30T14:11:58.189995+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.190451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.506457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.506662+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.715258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.718180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.812254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.862265+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:11:58.873865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:58.893305+00:00", "trade", 8.1006, 14.0]
["2026-09-30T14:11:59.034488+00:00", "trade", 8.0925, 13.0]
["2026-09-30T14:11:59.078293+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:11:59.078308+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:11:59.078783+00:00", "trade", 8.115, 321.0]
["2026-09-30T14:11:59.079313+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.079348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.079348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.079444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.079765+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.080055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.080802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.081418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.081880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.100248+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.100615+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:11:59.100825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.100874+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.101266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.101301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.101386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.101697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.102633+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.116422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.117289+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.117359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.118507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.119990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.120326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.131312+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.131312+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:11:59.131342+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:11:59.131342+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131345+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:11:59.131348+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:11:59.131362+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131387+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131392+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131442+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131447+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131452+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131498+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131603+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131608+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131618+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131622+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.131628+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.131628+00:00", "trade", 8.11, 307.0]
["2026-09-30T14:11:59.131628+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131678+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131783+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131848+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131859+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131859+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131863+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131863+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131868+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131868+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131878+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131884+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131884+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131889+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131889+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131889+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131893+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131929+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131934+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131934+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131934+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.131964+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.132009+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.132099+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.132134+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:59.132190+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:59.132254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.132961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.133176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.133507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.133593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.133593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.133638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.134013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.134074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.135216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.137254+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:11:59.160080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.172279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.228864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.439615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.659117+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:59.673250+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.673410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.675891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.676347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.676373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.676894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.677330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.677856+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.677856+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.677856+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.677891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.680282+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.776926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.777408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.779848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:59.805613+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:59.994955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.164999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.181732+00:00", "trade", 8.105, 5000.0]
["2026-09-30T14:12:00.182827+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:12:00.222510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.260726+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.284493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.284944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.512380+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:00.531475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.531530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:00.907366+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:12:01.039361+00:00", "trade", 8.105, 320.0]
["2026-09-30T14:12:01.039778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.039858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.040294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.160976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.161056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.261209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.401011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.402254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:01.984357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.122900+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:12:02.122960+00:00", "trade", 8.1, 819.0]
["2026-09-30T14:12:02.123122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.123122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.123492+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:12:02.123555+00:00", "trade", 8.1, 819.0]
["2026-09-30T14:12:02.123608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.123849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.123959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.124080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.124601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.124601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.124847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.125112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.145335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.164696+00:00", "trade", 8.1093, 15.0]
["2026-09-30T14:12:02.169583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.204631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.205107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.205197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.205232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.205513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.205633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.206069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.600001+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:12:02.627598+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:02.628734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.628734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.725684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.760842+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:12:02.761414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.853759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.923710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.926191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.926627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.941078+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:12:02.941633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.942835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:02.943272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.028704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.028825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.029261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.218674+00:00", "trade", 8.1095, 15.0]
["2026-09-30T14:12:03.246210+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:12:03.246853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.247279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.248619+00:00", "trade", 8.1, 27.0]
["2026-09-30T14:12:03.248773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.249214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.249289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.341242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.516699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.583919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.584405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.585483+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.586285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.686758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.687234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:03.892993+00:00", "trade", 8.105, 6000.0]
["2026-09-30T14:12:03.994605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.077327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.079005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.167353+00:00", "trade", 8.105, 387.0]
["2026-09-30T14:12:04.169891+00:00", "trade", 8.105, 387.0]
["2026-09-30T14:12:04.170093+00:00", "trade", 8.105, 387.0]
["2026-09-30T14:12:04.184396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.202393+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:12:04.205045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.205682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.304392+00:00", "trade", 8.1096, 6.0]
["2026-09-30T14:12:04.427263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.427293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.427293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.428100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.470832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.535109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.535500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.537580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.539234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.539680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.540547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.581570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.582347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.582868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.601212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.699921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.700367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.801528+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:04.814117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:05.303522+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:05.303571+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:05.434803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:05.933480+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:06.038633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.126599+00:00", "trade", 8.1098, 25.0]
["2026-09-30T14:12:06.139232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.377940+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:12:06.533243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.538016+00:00", "trade", 8.105, 10891.0]
["2026-09-30T14:12:06.538152+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:06.538721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.539075+00:00", "trade", 8.11, 42.0]
["2026-09-30T14:12:06.539237+00:00", "trade", 8.105, 1200.0]
["2026-09-30T14:12:06.539764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.539804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.540019+00:00", "trade", 8.105, 409.0]
["2026-09-30T14:12:06.540190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.547513+00:00", "trade", 8.105, 3000.0]
["2026-09-30T14:12:06.562320+00:00", "trade", 8.105, 800.0]
["2026-09-30T14:12:06.562353+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:06.775068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.785623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.786124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.816216+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:12:06.817614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.818095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.818496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.822651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:06.822766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:07.086721+00:00", "trade", 8.104, 8000.0]
["2026-09-30T14:12:07.195204+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:12:07.412327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:07.412808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:07.696057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:07.716305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.011644+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:12:08.081197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.081663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.224302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.255410+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:08.346552+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.379617+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:12:08.380674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.403837+00:00", "trade", 8.1008, 4.0]
["2026-09-30T14:12:08.403978+00:00", "trade", 8.0979, 155.0]
["2026-09-30T14:12:08.475354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.475865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.476196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.538322+00:00", "trade", 8.0958, 2.0]
["2026-09-30T14:12:08.577266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.588989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.603313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:08.606340+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606375+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606380+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606390+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606400+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606410+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606425+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:08.606428+00:00", "trade", 8.11, 1400.0]
["2026-09-30T14:12:08.606455+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:12:08.606456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606515+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606569+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:12:08.606572+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:12:08.606681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606816+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.606912+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:12:08.607032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607097+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607272+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.607399+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:12:08.607414+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:08.607758+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.609222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.609237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.609598+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.609638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.609678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:08.646137+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:12:08.698663+00:00", "trade", 8.1111, 6.0]
["2026-09-30T14:12:08.699021+00:00", "trade", 8.1111, 1.0]
["2026-09-30T14:12:08.711829+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:08.711840+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:12:08.712042+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:12:08.855326+00:00", "trade", 8.098, 7.0]
["2026-09-30T14:12:09.026463+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.072929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.109185+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.109756+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.164422+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:12:09.164464+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.164512+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:12:09.164554+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.164563+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.164633+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:12:09.164648+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.164729+00:00", "trade", 8.11, 1779.0]
["2026-09-30T14:12:09.164855+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:12:09.164972+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:12:09.165029+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.165036+00:00", "trade", 8.11, 226.0]
["2026-09-30T14:12:09.165419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.165439+00:00", "trade", 8.11, 221.0]
["2026-09-30T14:12:09.165479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.165534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.165649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.165821+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:12:09.165824+00:00", "trade", 8.11, 72.0]
["2026-09-30T14:12:09.165829+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165829+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165832+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165832+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.165835+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:12:09.165835+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165838+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165838+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:12:09.165842+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165842+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165991+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.165992+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.165995+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.165998+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:12:09.165998+00:00", "trade", 8.11, 56.0]
["2026-09-30T14:12:09.166001+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166001+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:12:09.166007+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166007+00:00", "trade", 8.11, 18.0]
["2026-09-30T14:12:09.166013+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166013+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166013+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166088+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166092+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:12:09.166097+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.166097+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:12:09.166100+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:12:09.166100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166103+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166103+00:00", "trade", 8.11, 156.0]
["2026-09-30T14:12:09.166105+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166105+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166106+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:12:09.166110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166152+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166155+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166208+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166212+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166214+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:12:09.166293+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166434+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:12:09.166446+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166449+00:00", "trade", 8.11, 664.0]
["2026-09-30T14:12:09.166461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166617+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:12:09.166626+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.166641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166687+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166737+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166828+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166922+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.166996+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.166996+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:12:09.167013+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.167088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.167129+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:12:09.167131+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:12:09.167153+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:09.167268+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167268+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167268+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167268+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167293+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167297+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167297+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.167323+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167324+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.167324+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167353+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167353+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167353+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167358+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167369+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167372+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167373+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167375+00:00", "trade", 8.11, 160.0]
["2026-09-30T14:12:09.167384+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:12:09.167388+00:00", "trade", 8.11, 36.0]
["2026-09-30T14:12:09.167388+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.167390+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167393+00:00", "trade", 8.11, 38.0]
["2026-09-30T14:12:09.167448+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167474+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167475+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.167484+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167489+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:12:09.167498+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:12:09.167498+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:12:09.167507+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.167514+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.167516+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:12:09.167516+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:12:09.167519+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.167519+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167529+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167544+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167547+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.167554+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167569+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167649+00:00", "trade", 8.11, 86.0]
["2026-09-30T14:12:09.167652+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:12:09.167652+00:00", "trade", 8.11, 66.0]
["2026-09-30T14:12:09.167655+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167658+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.167658+00:00", "trade", 8.11, 134.0]
["2026-09-30T14:12:09.167673+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:12:09.167689+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167694+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:12:09.167699+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167787+00:00", "trade", 8.11, 36.0]
["2026-09-30T14:12:09.167855+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167894+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167895+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167899+00:00", "trade", 8.11, 66.0]
["2026-09-30T14:12:09.167900+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:09.167902+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:12:09.167902+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.167905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167950+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.167965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168040+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.168058+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:12:09.168060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168061+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:12:09.168067+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.168088+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:12:09.168165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168250+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168479+00:00", "trade", 8.11, 9.0]
["2026-09-30T14:12:09.168491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168665+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.168665+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:12:09.168686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168877+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.168937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.169112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.169123+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.169125+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:12:09.169558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.169999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.170506+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:12:09.171017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.171739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.173082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.173643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.175693+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:12:09.197453+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:09.279194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:09.321970+00:00", "trade", 8.1034, 50.0]
["2026-09-30T14:12:09.322030+00:00", "trade", 8.0994, 16.0]
["2026-09-30T14:12:09.972246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.123302+00:00", "trade", 8.0962, 100.0]
["2026-09-30T14:12:10.242533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.243130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.252642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.266014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.266495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.580081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.646539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.646959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.647811+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.651260+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.683216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.707714+00:00", "trade", 8.1001, 1000.0]
["2026-09-30T14:12:10.709117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.709789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.714390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.717843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.722559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.723000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.779299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:10.897219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.036701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.040164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.040760+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.041287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.041297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.041447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.041773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.041933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.060076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.138377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.150366+00:00", "trade", 8.1034, 10.0]
["2026-09-30T14:12:11.163778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.177395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.743646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.744087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.744613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.748497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.767863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.768099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.768214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.773146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.828322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.831364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.942604+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:11.979572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.052320+00:00", "trade", 8.0987, 4.0]
["2026-09-30T14:12:12.192473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.194247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.204431+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.324476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.325078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.329588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.523745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.523775+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.524587+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.524757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.524807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.524867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.525068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.525068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.525499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.527469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.535433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.582885+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.582966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:12.685479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.153917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.154419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.154915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.247024+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:12:13.247866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.313878+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.314364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.406053+00:00", "trade", 8.1085, 100.0]
["2026-09-30T14:12:13.546881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.633778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.764193+00:00", "trade", 8.11, 2600.0]
["2026-09-30T14:12:13.878269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:13.939308+00:00", "trade", 8.101, 63.0]
["2026-09-30T14:12:13.978823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.013671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.013866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.013941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.031880+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:12:14.037437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.037437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:14.038154+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:14.038209+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:14.038252+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:14.038252+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:14.038254+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:14.038276+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:12:14.038279+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:14.038306+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:12:14.038313+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:12:14.038313+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:12:14.038315+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:14.038319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038333+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:12:14.038334+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038478+00:00", "trade", 8.11, 9.0]
["2026-09-30T14:12:14.038480+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:12:14.038483+00:00", "trade", 8.11, 38.0]
["2026-09-30T14:12:14.038483+00:00", "trade", 8.11, 178.0]
["2026-09-30T14:12:14.038505+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:14.038515+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038565+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:14.038613+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:12:14.038613+00:00", "trade", 8.11, 86.0]
["2026-09-30T14:12:14.038616+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:12:14.038631+00:00", "trade", 8.11, 77.0]
["2026-09-30T14:12:14.038715+00:00", "trade", 8.11, 42.0]
["2026-09-30T14:12:14.038718+00:00", "trade", 8.11, 158.0]
["2026-09-30T14:12:14.038802+00:00", "trade", 8.11, 76.0]
["2026-09-30T14:12:14.038859+00:00", "trade", 8.11, 101.0]
["2026-09-30T14:12:14.038865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.038956+00:00", "trade", 8.11, 237.0]
["2026-09-30T14:12:14.039001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039362+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039472+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039524+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:12:14.039614+00:00", "trade", 8.11, 195.0]
["2026-09-30T14:12:14.039662+00:00", "trade", 8.11, 834.0]
["2026-09-30T14:12:14.039677+00:00", "trade", 8.11, 194.0]
["2026-09-30T14:12:14.039793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.039993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.040086+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:12:14.040524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.041056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.042033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.042033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.042484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.043040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.043040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.049234+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:14.049957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.059104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.060071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.060517+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.069233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.255034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.281141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.281597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.701114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.701114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:14.754742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:15.039398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:15.039443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:15.039719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:15.040140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:15.050722+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:15.051347+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051347+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051367+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051402+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051427+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051427+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051441+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:12:15.051442+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051442+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051444+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:15.051452+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051497+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051502+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051502+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051507+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051507+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051519+00:00", "trade", 8.11, 18.0]
["2026-09-30T14:12:15.051522+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:15.051522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.051968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052063+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052063+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.052991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.053517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.053532+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.054863+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:15.091061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.132147+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:15.170921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.270302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.368315+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.444487+00:00", "trade", 8.1095, 20.0]
["2026-09-30T14:12:15.616736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.616786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:15.631721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.032670+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:12:16.044783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.044813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.045284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.059738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.082748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.083219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.094847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.259427+00:00", "trade", 8.0961, 1.0]
["2026-09-30T14:12:16.348660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.349472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.450818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.450868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.451264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.451745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.471432+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.497158+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.510204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.510685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.577739+00:00", "trade", 8.1097, 30.0]
["2026-09-30T14:12:16.637957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.769731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:16.785283+00:00", "trade", 8.1095, 131.0]
["2026-09-30T14:12:17.022728+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:12:17.033974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.034014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.034395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.034550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.035653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.061299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.061624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.068947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.119036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.119542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.150851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.157171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.492083+00:00", "trade", 8.0994, 2.0]
["2026-09-30T14:12:17.522840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:17.610667+00:00", "trade", 8.1097, 12.0]
["2026-09-30T14:12:17.615797+00:00", "trade", 8.1099, 1.0]
["2026-09-30T14:12:18.346473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:18.704479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:18.705396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:18.821829+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:12:19.096017+00:00", "trade", 8.105, 63.0]
["2026-09-30T14:12:19.238021+00:00", "trade", 8.1097, 35.0]
["2026-09-30T14:12:19.334280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.334762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.406424+00:00", "trade", 8.1014, 10.0]
["2026-09-30T14:12:19.605029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.606668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.606688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.606712+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:19.607159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.607209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.607650+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.607715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.608492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.608933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.681992+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.682478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.843014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.843065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.843731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.844007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.844167+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.844207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.883300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.883501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.883701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.883982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.920774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:19.973053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:20.094251+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:20.096161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:20.096632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:12:20.623025+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:12:20.623078+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623089+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623089+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623089+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623128+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623158+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623174+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623341+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:12:20.623341+00:00", "trade", 8.11, 33.0]
["2026-09-30T14:12:20.623344+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:12:20.623344+00:00", "trade", 8.11, 19.0]
["2026-09-30T14:12:20.623494+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623522+00:00", "trade", 8.11, 237.0]
["2026-09-30T14:12:20.623524+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:12:20.623527+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:12:20.623615+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623620+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623625+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623635+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623640+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623660+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:12:20.623755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.623900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624206+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624372+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:12:20.624441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.624829+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:12:20.625178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.625980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.627985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.629042+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.629664+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.730657+00:00", "trade", 8.1195, 61.0]
["2026-09-30T14:12:20.731027+00:00", "trade", 8.1195, 1.0]
["2026-09-30T14:12:20.767807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:20.824422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.045707+00:00", "trade", 8.0997, 20.0]
["2026-09-30T14:12:21.121863+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:12:21.121917+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:12:21.122323+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:12:21.179970+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:12:21.307662+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:12:21.430188+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:12:21.500150+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500213+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:12:21.500216+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500219+00:00", "trade", 8.12, 70.0]
["2026-09-30T14:12:21.500246+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:12:21.500246+00:00", "trade", 8.12, 64.0]
["2026-09-30T14:12:21.500252+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:12:21.500252+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500255+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500255+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:12:21.500520+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500520+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:12:21.500524+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:12:21.500524+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:12:21.500529+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:12:21.500529+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500535+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500535+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:12:21.500538+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.500542+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:12:21.500542+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:12:21.500546+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:12:21.500546+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.500550+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:12:21.500553+00:00", "trade", 8.12, 16.0]
["2026-09-30T14:12:21.500556+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:12:21.500559+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500559+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:12:21.500565+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:12:21.500700+00:00", "trade", 8.12, 62.0]
["2026-09-30T14:12:21.500700+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:12:21.500707+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:12:21.500707+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:12:21.500711+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:21.500711+00:00", "trade", 8.12, 120.0]
["2026-09-30T14:12:21.500715+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.500904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501431+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:12:21.501506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.501686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.503320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.504907+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.505019+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.505470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.506538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.514432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.515165+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:12:21.515167+00:00", "trade", 8.12, 82.0]
["2026-09-30T14:12:21.515724+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:12:21.515750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.515750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.515755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.518791+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.519393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.521393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.521393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.531310+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:21.604260+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.632788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.658955+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.661396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.661837+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.771713+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:21.796823+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.174310+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:12:22.175247+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.175287+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.326496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.326496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.402976+00:00", "trade", 8.1117, 62.0]
["2026-09-30T14:12:22.423795+00:00", "trade", 8.1117, 1.0]
["2026-09-30T14:12:22.471556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.471782+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.472223+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.547843+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.568291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.568762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.619909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:22.752007+00:00", "trade", 8.12, 250.0]
["2026-09-30T14:12:23.019068+00:00", "trade", 8.1113, 1300.0]
["2026-09-30T14:12:23.035496+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:23.035548+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:12:23.035577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:23.035632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:23.089931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:23.089932+00:00", "trade", 8.12, 1300.0]
["2026-09-30T14:12:23.089941+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:12:23.089956+00:00", "trade", 8.12, 830.0]
["2026-09-30T14:12:23.089956+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:23.089996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090243+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:12:23.090327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090614+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:12:23.090663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.091074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.091540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.091625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.091635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.092156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.092517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.092708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.092743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.097182+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:12:23.099308+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:23.100030+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:23.100433+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:12:23.100496+00:00", "trade", 8.125, 350.0]
["2026-09-30T14:12:23.100667+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:23.102069+00:00", "trade", 8.125, 122.0]
["2026-09-30T14:12:23.103918+00:00", "trade", 8.125, 328.0]
["2026-09-30T14:12:23.104643+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:23.232306+00:00", "trade", 8.1007, 1.0]
["2026-09-30T14:12:23.242042+00:00", "trade", 8.1088, 3.0]
["2026-09-30T14:12:23.386698+00:00", "trade", 8.1007, 18.0]
["2026-09-30T14:12:23.449307+00:00", "trade", 8.1201, 250.0]
["2026-09-30T14:12:23.450568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.451009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.589508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.636391+00:00", "trade", 8.1202, 5.0]
["2026-09-30T14:12:23.826401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.089376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.089627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.089637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.089747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.090268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.090293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.090544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.090729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.091035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.091907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.100147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.135922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.138919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.238806+00:00", "trade", 8.1299, 4500.0]
["2026-09-30T14:12:24.239478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.239829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.349449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.349464+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.349680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.350071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.350472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.433138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.433579+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.530449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.530750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.530976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.555065+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:12:24.555088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.556100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.556622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.604944+00:00", "trade", 8.12, 450.0]
["2026-09-30T14:12:24.605403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.605748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.606220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.606676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.611091+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:12:24.662012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.662203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.667370+00:00", "trade", 8.0961, 1.0]
["2026-09-30T14:12:24.675700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.707615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.728039+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.779010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.783812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:24.816033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.087238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.096700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.126285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.530241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.530546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.531975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.532421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.533383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.563314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.563324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.563519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.563710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.564226+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.564667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.567740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.569058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.570587+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:12:25.668223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.802813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.838043+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:12:26.019824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.019924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.020275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.033119+00:00", "trade", 8.12, 900.0]
["2026-09-30T14:12:26.103192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.141734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.162573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.163180+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.163651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.585033+00:00", "trade", 8.1202, 294.0]
["2026-09-30T14:12:26.585274+00:00", "trade", 8.1202, 76.0]
["2026-09-30T14:12:26.585532+00:00", "trade", 8.1202, 21.0]
["2026-09-30T14:12:26.585818+00:00", "trade", 8.1202, 6.0]
["2026-09-30T14:12:26.586104+00:00", "trade", 8.1202, 1.0]
["2026-09-30T14:12:26.586657+00:00", "trade", 8.1201, 1602.0]
["2026-09-30T14:12:26.834826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.835362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.835362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.147983+00:00", "trade", 8.121, 2000.0]
["2026-09-30T14:12:27.216453+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:12:27.325537+00:00", "trade", 8.1201, 101.0]
["2026-09-30T14:12:27.493446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.493571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.617852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.706593+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.719208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.819220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:27.960080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.147255+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.179925+00:00", "trade", 8.1214, 181.0]
["2026-09-30T14:12:28.313280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.397621+00:00", "trade", 8.1202, 32.0]
["2026-09-30T14:12:28.469721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.705709+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:12:28.911000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.911637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.912233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.912639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.912875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:28.922494+00:00", "trade", 8.13, 571.0]
["2026-09-30T14:12:28.925576+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:12:28.925988+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:28.931113+00:00", "trade", 8.13, 189.0]
["2026-09-30T14:12:28.933759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.051188+00:00", "trade", 8.1018, 1.0]
["2026-09-30T14:12:29.557717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.558198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.662476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.877748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.994966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.152697+00:00", "trade", 8.1223, 3.0]
["2026-09-30T14:12:30.471413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.505499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.506106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.509850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.509935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.524254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.527838+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:30.528563+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:12:30.528867+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:12:30.537045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.546275+00:00", "trade", 8.13, 21.0]
["2026-09-30T14:12:30.546823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.546898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.547008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.547224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.547665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.567334+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:12:30.583260+00:00", "trade", 8.13, 710.0]
["2026-09-30T14:12:30.583311+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:12:30.583336+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:30.583338+00:00", "trade", 8.13, 388.0]
["2026-09-30T14:12:30.583368+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:30.583374+00:00", "trade", 8.13, 42.0]
["2026-09-30T14:12:30.583390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.583392+00:00", "trade", 8.13, 4590.0]
["2026-09-30T14:12:30.583870+00:00", "trade", 8.13, 119.0]
["2026-09-30T14:12:30.583925+00:00", "trade", 8.13, 39.0]
["2026-09-30T14:12:30.583985+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:12:30.583997+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:12:30.584144+00:00", "trade", 8.13, 58.0]
["2026-09-30T14:12:30.584286+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:12:30.584407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.584418+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:30.584445+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:12:30.587100+00:00", "trade", 8.13, 16.0]
["2026-09-30T14:12:30.588978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.589455+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:12:30.593677+00:00", "trade", 8.13, 902.0]
["2026-09-30T14:12:30.593680+00:00", "trade", 8.13, 172.0]
["2026-09-30T14:12:30.593683+00:00", "trade", 8.13, 22.0]
["2026-09-30T14:12:30.593716+00:00", "trade", 8.13, 78.0]
["2026-09-30T14:12:30.593743+00:00", "trade", 8.13, 5410.0]
["2026-09-30T14:12:30.593744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593747+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:30.593747+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:12:30.593749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593752+00:00", "trade", 8.13, 4036.0]
["2026-09-30T14:12:30.593752+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:12:30.593755+00:00", "trade", 8.13, 22.0]
["2026-09-30T14:12:30.593791+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:12:30.593804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.593910+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.593910+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.593925+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.593933+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:12:30.593945+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:12:30.593965+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.593980+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594010+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594010+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594040+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594040+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:12:30.594045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594115+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594386+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.594797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.595097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.595355+00:00", "trade", 8.14, 22.0]
["2026-09-30T14:12:30.595370+00:00", "trade", 8.13, 10000.0]
["2026-09-30T14:12:30.595442+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:12:30.595965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.596416+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.596716+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.597503+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.598004+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.598410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.598967+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.600223+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.600233+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:12:30.600233+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.600500+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:12:30.600530+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.600590+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.601102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.601112+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.601127+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.601172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.601252+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.604536+00:00", "trade", 8.135, 19.0]
["2026-09-30T14:12:30.624822+00:00", "trade", 8.135, 409.0]
["2026-09-30T14:12:30.625411+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.625423+00:00", "trade", 8.135, 386.0]
["2026-09-30T14:12:30.625486+00:00", "trade", 8.135, 14.0]
["2026-09-30T14:12:30.625550+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.625823+00:00", "trade", 8.135, 387.0]
["2026-09-30T14:12:30.625883+00:00", "trade", 8.135, 409.0]
["2026-09-30T14:12:30.625896+00:00", "trade", 8.135, 387.0]
["2026-09-30T14:12:30.626028+00:00", "trade", 8.135, 409.0]
["2026-09-30T14:12:30.626091+00:00", "trade", 8.135, 387.0]
["2026-09-30T14:12:30.626163+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:12:30.626876+00:00", "trade", 8.135, 613.0]
["2026-09-30T14:12:30.659332+00:00", "trade", 8.135, 387.0]
["2026-09-30T14:12:30.660363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.660373+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.713776+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:12:30.714586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.715188+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.715624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.716070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.895060+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.895521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:31.281862+00:00", "trade", 8.135, 387.0]
["2026-09-30T14:12:32.008742+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.009118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.009243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.009559+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.009910+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.669991+00:00", "trade", 8.135, 21.0]
["2026-09-30T14:12:32.925801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.131666+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:12:33.131781+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.131951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.132087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.132242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.132282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.132407+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.150691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.176302+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.216600+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:12:33.278038+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.430466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.668812+00:00", "trade", 8.14, 14.0]
["2026-09-30T14:12:33.752347+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:12:33.964775+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.283082+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:12:34.283268+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.283286+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.283482+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:12:34.283590+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.288558+00:00", "trade", 8.14, 579.0]
["2026-09-30T14:12:34.291403+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291676+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291676+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291679+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:12:34.291689+00:00", "trade", 8.14, 161.0]
["2026-09-30T14:12:34.291691+00:00", "trade", 8.14, 167.0]
["2026-09-30T14:12:34.291693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291695+00:00", "trade", 8.14, 600.0]
["2026-09-30T14:12:34.291695+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:12:34.291697+00:00", "trade", 8.14, 2700.0]
["2026-09-30T14:12:34.291728+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291732+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291733+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:12:34.291733+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291733+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291736+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291738+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:34.291739+00:00", "trade", 8.14, 115.0]
["2026-09-30T14:12:34.291744+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291744+00:00", "trade", 8.14, 3000.0]
["2026-09-30T14:12:34.291748+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291748+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.291748+00:00", "trade", 8.14, 11.0]
["2026-09-30T14:12:34.291755+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.291759+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291760+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.291764+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.291764+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:12:34.291769+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:12:34.291772+00:00", "trade", 8.14, 14.0]
["2026-09-30T14:12:34.291858+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:12:34.291863+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:12:34.291868+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:12:34.291868+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:12:34.291890+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:12:34.291903+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.291918+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.291923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.291928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292209+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292254+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:34.292305+00:00", "trade", 8.14, 22.0]
["2026-09-30T14:12:34.292449+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292590+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292590+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292729+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:12:34.292759+00:00", "trade", 8.14, 11.0]
["2026-09-30T14:12:34.292785+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.292801+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:12:34.293427+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.293978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.294950+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.297814+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:12:34.297961+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:12:34.298310+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.298554+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:34.299317+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:12:34.299347+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:12:34.304917+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:12:34.315995+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:12:34.316278+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:12:34.450132+00:00", "trade", 8.145, 380.0]
["2026-09-30T14:12:34.507637+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:12:34.511135+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:12:34.621389+00:00", "trade", 8.0987, 1.0]
["2026-09-30T14:12:34.847268+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:12:34.996575+00:00", "trade", 8.14, 60.0]
["2026-09-30T14:12:35.132320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:35.389785+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:12:35.593226+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:35.725472+00:00", "trade", 8.1468, 4.0]
["2026-09-30T14:12:35.962014+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:12:36.146701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.147142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.244899+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.245456+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.245581+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.245621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.247646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.247931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.301925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.302396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.306220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.416132+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:12:36.417279+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.531801+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.555760+00:00", "trade", 8.1466, 25.0]
["2026-09-30T14:12:36.608939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.654478+00:00", "trade", 8.1499, 400.0]
["2026-09-30T14:12:36.692443+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.872541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.141259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.148587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.257225+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.257786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.257982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.476982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.477253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.477328+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.479097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.479578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.479578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.498057+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.505044+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.513349+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.513825+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.555920+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:37.754451+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:12:37.755459+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:38.029168+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:38.044637+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:38.047260+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:38.050477+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:38.409672+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:12:38.479400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:38.481705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:38.979234+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:12:39.182616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.182616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.192815+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.399624+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:12:39.402122+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.501636+00:00", "trade", 8.142, 1.0]
["2026-09-30T14:12:39.645276+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.645315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.645721+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.650884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.667849+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.709794+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.709914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.729072+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:12:39.810834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.811019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:39.854004+00:00", "trade", 8.1033, 300.0]
["2026-09-30T14:12:40.008824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.009225+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.106887+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.109273+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.237605+00:00", "trade", 8.14, 555.0]
["2026-09-30T14:12:40.325352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.398989+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:12:40.662062+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.662137+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.663214+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.663305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.664172+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.276327+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.277174+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.277454+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.277615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.281128+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:41.558452+00:00", "trade", 8.15, 70.0]
["2026-09-30T14:12:41.591323+00:00", "trade", 8.1076, 1.0]
["2026-09-30T14:12:41.615703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.020565+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.020615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.020656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.028339+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.030539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.030699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.031301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.031702+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.031777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.038573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.040663+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:42.282885+00:00", "trade", 8.0986, 100.0]
["2026-09-30T14:12:42.533221+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:12:43.031629+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:43.032585+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.033021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.253210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.253916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.258763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.322426+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:12:43.324389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.394180+00:00", "trade", 8.145, 8.0]
["2026-09-30T14:12:43.526189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.528770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.529366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.573646+00:00", "trade", 8.1477, 61.0]
["2026-09-30T14:12:43.674812+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.676250+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.676295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.742788+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.775240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.791478+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:12:43.819100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.819634+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:12:43.819634+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:12:43.819634+00:00", "trade", 8.15, 90.0]
["2026-09-30T14:12:43.819904+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:12:43.819907+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:12:43.819910+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:12:43.819913+00:00", "trade", 8.15, 112.0]
["2026-09-30T14:12:43.819913+00:00", "trade", 8.15, 51.0]
["2026-09-30T14:12:43.819928+00:00", "trade", 8.15, 192.0]
["2026-09-30T14:12:43.820259+00:00", "trade", 8.15, 154.0]
["2026-09-30T14:12:43.820259+00:00", "trade", 8.15, 46.0]
["2026-09-30T14:12:43.820271+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:12:43.820513+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.820799+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.847862+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:12:43.848820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.863455+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.864371+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:12:43.865090+00:00", "trade", 8.1495, 200.0]
["2026-09-30T14:12:43.865460+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:12:43.873634+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:43.880411+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:43.892647+00:00", "trade", 8.145, 4500.0]
["2026-09-30T14:12:44.217271+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.220809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.231309+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:12:44.231565+00:00", "trade", 8.1414, 4.0]
["2026-09-30T14:12:44.232115+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:12:44.232650+00:00", "trade", 8.145, 350.0]
["2026-09-30T14:12:44.307119+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.307981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.416955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.710242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.714212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.814515+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:12:44.814524+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:44.815202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.063507+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:45.087173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.090237+00:00", "trade", 8.145, 70.0]
["2026-09-30T14:12:45.090576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.090616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.091534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.165625+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:45.339620+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:46.036587+00:00", "trade", 8.145, 150.0]
["2026-09-30T14:12:46.037522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:46.037958+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:46.262321+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:46.352019+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:12:46.762640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:46.925713+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:46.926249+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.054313+00:00", "trade", 8.145, 387.0]
["2026-09-30T14:12:47.056247+00:00", "trade", 8.145, 387.0]
["2026-09-30T14:12:47.319639+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.342013+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:12:47.415928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.416394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.416409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.425500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.464744+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.573983+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.812532+00:00", "trade", 8.1092, 100.0]
["2026-09-30T14:12:47.929052+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.936705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.936829+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:47.936962+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:47.937196+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:47.939879+00:00", "trade", 8.145, 387.0]
["2026-09-30T14:12:48.222615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.223081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.223186+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.252596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.357755+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:48.357833+00:00", "trade", 8.142, 400.0]
["2026-09-30T14:12:48.359292+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:48.384798+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:12:48.630921+00:00", "trade", 8.145, 120.0]
["2026-09-30T14:12:48.637137+00:00", "trade", 8.145, 280.0]
["2026-09-30T14:12:48.653520+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:12:48.873817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.874684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.875120+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.875161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.875316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.875607+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:48.875922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:49.032720+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:49.037191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:49.316184+00:00", "trade", 8.145, 250.0]
["2026-09-30T14:12:49.520507+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:12:50.354536+00:00", "trade", 8.1407, 1.0]
["2026-09-30T14:12:50.400100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.400576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.698459+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.698674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.771083+00:00", "trade", 8.1104, 100.0]
["2026-09-30T14:12:50.919077+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:12:51.118687+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.135177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.135648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.135653+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.386694+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:51.387662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.437743+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:12:51.438107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.471822+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.733096+00:00", "trade", 8.1461, 1.0]
["2026-09-30T14:12:51.739974+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:51.766112+00:00", "trade", 8.1408, 24.0]
["2026-09-30T14:12:51.766479+00:00", "trade", 8.1408, 1.0]
["2026-09-30T14:12:51.840688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.027908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.032942+00:00", "trade", 8.0991, 100.0]
["2026-09-30T14:12:52.105944+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.111612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.115587+00:00", "trade", 8.1096, 3.0]
["2026-09-30T14:12:52.160789+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.161230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.526725+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:12:52.712951+00:00", "trade", 8.15, 900.0]
["2026-09-30T14:12:52.712960+00:00", "trade", 8.145, 900.0]
["2026-09-30T14:12:52.712996+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:12:52.713005+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:12:52.713020+00:00", "trade", 8.145, 74.0]
["2026-09-30T14:12:52.713029+00:00", "trade", 8.15, 74.0]
["2026-09-30T14:12:52.713255+00:00", "trade", 8.1096, 2.0]
["2026-09-30T14:12:52.713888+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:52.714370+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.100567+00:00", "trade", 8.1401, 6.0]
["2026-09-30T14:12:53.410158+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.494208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.498027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.600068+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:12:53.630457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.631424+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.674501+00:00", "trade", 8.145, 266.0]
["2026-09-30T14:12:54.006270+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.006711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.007232+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.129389+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:54.129392+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:54.538554+00:00", "trade", 8.146, 400.0]
["2026-09-30T14:12:54.669199+00:00", "trade", 8.0993, 2.0]
["2026-09-30T14:12:54.681790+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.682317+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.693974+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.809013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:54.809053+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:54.809053+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:55.362545+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:55.426019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.426681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.520919+00:00", "trade", 8.145, 14.0]
["2026-09-30T14:12:55.522892+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:12:55.528070+00:00", "trade", 8.145, 17.0]
["2026-09-30T14:12:55.531111+00:00", "trade", 8.145, 59.0]
["2026-09-30T14:12:55.537970+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.597105+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:55.609065+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:55.610112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.619963+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:55.620973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.691870+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:12:55.736012+00:00", "trade", 8.1105, 22.0]
["2026-09-30T14:12:55.830571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:55.931705+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:12:56.171194+00:00", "trade", 8.14, 60.0]
["2026-09-30T14:12:56.233198+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:12:56.234054+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:56.234636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:56.235117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:56.258563+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:56.616044+00:00", "trade", 8.1212, 8.0]
["2026-09-30T14:12:57.066197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.066829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.077023+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.427057+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:12:57.427611+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.427696+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.428142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.508875+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:57.766241+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:57.864755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:59.035035+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:12:59.228115+00:00", "trade", 8.1401, 20.0]
["2026-09-30T14:12:59.667790+00:00", "trade", 8.1414, 1.0]
["2026-09-30T14:12:59.790397+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:12:59.826179+00:00", "trade", 8.1411, 100.0]
["2026-09-30T14:12:59.892496+00:00", "trade", 8.111, 3.0]
["2026-09-30T14:12:59.994973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:00.921051+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:13:00.982971+00:00", "trade", 8.1401, 9.0]
["2026-09-30T14:13:01.002262+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:13:01.004169+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:13:01.054080+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:01.054105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:01.113481+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:01.114182+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:01.114739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:01.171691+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:13:01.344052+00:00", "trade", 8.1486, 10.0]
["2026-09-30T14:13:01.978812+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.032921+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.487411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.487977+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.652807+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:02.656548+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.657004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.660447+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.660994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.662643+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.663204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.693536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.748978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.757553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.812306+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:02.833882+00:00", "trade", 8.15, 595.0]
["2026-09-30T14:13:02.859094+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.142939+00:00", "trade", 8.1402, 1.0]
["2026-09-30T14:13:03.143305+00:00", "trade", 8.1402, 1.0]
["2026-09-30T14:13:03.152286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.469482+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:13:03.584148+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.584990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.628679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.629114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.640346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.640642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.643524+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.647373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.661286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.661391+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.686763+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:13:03.900114+00:00", "trade", 8.14, 60.0]
["2026-09-30T14:13:04.053205+00:00", "trade", 8.1101, 15.0]
["2026-09-30T14:13:04.053734+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053749+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053769+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053779+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053789+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053799+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053849+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.053989+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.055000+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:04.055009+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:04.055099+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:13:04.055214+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:13:04.055415+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:04.055454+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:13:04.055490+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:04.055581+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:04.055618+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.055647+00:00", "trade", 8.15, 130.0]
["2026-09-30T14:13:04.055674+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:04.055746+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:13:04.055782+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:04.055849+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.055905+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:13:04.055920+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:13:04.055944+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:04.056125+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.056194+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.056233+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.056290+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.056371+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.056474+00:00", "trade", 8.15, 440.0]
["2026-09-30T14:13:04.056826+00:00", "trade", 8.15, 250.0]
["2026-09-30T14:13:04.057469+00:00", "trade", 8.15, 33.0]
["2026-09-30T14:13:04.061597+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.062219+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.062940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.065643+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:04.065677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.066218+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.066329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.114433+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.613123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.613394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.834107+00:00", "trade", 8.15, 108.0]
["2026-09-30T14:13:04.834110+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:04.834113+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:04.834113+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:04.834116+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:13:04.834119+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:13:04.834148+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.834173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.834739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.834865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.834960+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.835030+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.835266+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.835942+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.894411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.898294+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:05.085049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.086097+00:00", "trade", 8.15, 5000.0]
["2026-09-30T14:13:05.086127+00:00", "trade", 8.15, 1700.0]
["2026-09-30T14:13:05.086169+00:00", "trade", 8.15, 2000.0]
["2026-09-30T14:13:05.086283+00:00", "trade", 8.15, 750.0]
["2026-09-30T14:13:05.086347+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.086753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.087154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.138812+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.139128+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.139529+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.779647+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:06.810821+00:00", "trade", 8.1007, 2.0]
["2026-09-30T14:13:06.849148+00:00", "trade", 8.1103, 100.0]
["2026-09-30T14:13:07.102903+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:07.231960+00:00", "trade", 8.1486, 6.0]
["2026-09-30T14:13:07.322632+00:00", "trade", 8.1477, 1.0]
["2026-09-30T14:13:07.370379+00:00", "trade", 8.145, 18.0]
["2026-09-30T14:13:07.519289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.520492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.520743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.527263+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561757+00:00", "trade", 8.15, 1400.0]
["2026-09-30T14:13:07.561796+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561801+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561801+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:13:07.561806+00:00", "trade", 8.15, 126.0]
["2026-09-30T14:13:07.561806+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:07.561806+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:07.561809+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:07.561809+00:00", "trade", 8.15, 40.0]
["2026-09-30T14:13:07.561812+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561812+00:00", "trade", 8.15, 252.0]
["2026-09-30T14:13:07.561814+00:00", "trade", 8.15, 1300.0]
["2026-09-30T14:13:07.561814+00:00", "trade", 8.15, 19.0]
["2026-09-30T14:13:07.561818+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:13:07.561841+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561844+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:07.561844+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:13:07.561846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561848+00:00", "trade", 8.15, 5000.0]
["2026-09-30T14:13:07.561851+00:00", "trade", 8.15, 18.0]
["2026-09-30T14:13:07.561854+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561856+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:13:07.561861+00:00", "trade", 8.15, 4980.0]
["2026-09-30T14:13:07.561861+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561867+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561867+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561867+00:00", "trade", 8.15, 475.0]
["2026-09-30T14:13:07.561872+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561872+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:13:07.561872+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.561876+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:13:07.561876+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561881+00:00", "trade", 8.15, 747.0]
["2026-09-30T14:13:07.561881+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561887+00:00", "trade", 8.15, 118.0]
["2026-09-30T14:13:07.561887+00:00", "trade", 8.15, 7500.0]
["2026-09-30T14:13:07.561890+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:13:07.561891+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561891+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561914+00:00", "trade", 8.15, 130.0]
["2026-09-30T14:13:07.561917+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561923+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561927+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:07.561930+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561932+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561938+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561938+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561944+00:00", "trade", 8.15, 1253.0]
["2026-09-30T14:13:07.561944+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:07.561946+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.561950+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.561953+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:07.561956+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.562037+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:13:07.562046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.562058+00:00", "trade", 8.15, 73.0]
["2026-09-30T14:13:07.562171+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562176+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562195+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562195+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562195+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562195+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:07.562232+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562327+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562491+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.562512+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.562512+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562553+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562587+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:07.562833+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562918+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.562958+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563174+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563384+00:00", "trade", 8.15, 287.0]
["2026-09-30T14:13:07.563394+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563419+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563565+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563835+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563915+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.563958+00:00", "trade", 8.15, 107.0]
["2026-09-30T14:13:07.564028+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:07.564116+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564145+00:00", "trade", 8.15, 93.0]
["2026-09-30T14:13:07.564146+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564250+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:07.564268+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:07.564477+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564509+00:00", "trade", 8.15, 90.0]
["2026-09-30T14:13:07.564515+00:00", "trade", 8.15, 35.0]
["2026-09-30T14:13:07.564515+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:07.564557+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.564918+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.565119+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.565886+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:07.594513+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.594949+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.595765+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:07.613794+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.637288+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:13:07.663029+00:00", "trade", 8.16, 77.0]
["2026-09-30T14:13:07.865457+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.865853+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:07.910553+00:00", "trade", 8.152, 1.0]
["2026-09-30T14:13:07.921277+00:00", "trade", 8.1551, 1300.0]
["2026-09-30T14:13:08.031212+00:00", "trade", 8.155, 6000.0]
["2026-09-30T14:13:08.064453+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:13:08.093006+00:00", "trade", 8.155, 122.0]
["2026-09-30T14:13:08.353984+00:00", "trade", 8.152, 12.0]
["2026-09-30T14:13:08.354348+00:00", "trade", 8.152, 1.0]
["2026-09-30T14:13:08.732362+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:08.928087+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:13:09.104973+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.105018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.105995+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.107758+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:13:09.107825+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108611+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108642+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108677+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108692+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108732+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.108822+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.109138+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.115262+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.119366+00:00", "trade", 8.1522, 2.0]
["2026-09-30T14:13:09.120660+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.120692+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:13:09.120695+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:13:09.121384+00:00", "trade", 8.16, 925.0]
["2026-09-30T14:13:09.121606+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:13:09.121895+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:13:09.121901+00:00", "trade", 8.16, 2.0]
["2026-09-30T14:13:09.122102+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:13:09.122346+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:13:09.123050+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:09.123068+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:09.123110+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:09.139735+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.156976+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:09.168479+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.255425+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.255430+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.341140+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:09.414866+00:00", "trade", 8.155, 2000.0]
["2026-09-30T14:13:09.842104+00:00", "trade", 8.16, 15.0]
["2026-09-30T14:13:10.057713+00:00", "trade", 8.119, 3.0]
["2026-09-30T14:13:10.131713+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.131904+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.132355+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.133833+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.133838+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.142243+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.142709+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.381422+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.381672+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.468874+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.469621+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.470117+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.471240+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.484983+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.505777+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.505782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.532004+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.717246+00:00", "trade", 8.1586, 50.0]
["2026-09-30T14:13:10.749591+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.749782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.750273+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.750779+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.750794+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.751190+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.751295+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.753195+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.753656+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.754112+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.908108+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.908524+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.908604+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.909070+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.917540+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:13:10.918247+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.918568+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.918568+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.918688+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.918688+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.918769+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.919169+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.919210+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.921039+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.921685+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.935814+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:10.939367+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.059730+00:00", "trade", 8.155, 300.0]
["2026-09-30T14:13:11.065497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.117541+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.117992+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.170772+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.174150+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.222545+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.279270+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.279887+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.279887+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.328142+00:00", "trade", 8.1599, 16.0]
["2026-09-30T14:13:11.442764+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.447941+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.451575+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.490302+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.491033+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.503398+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.503398+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.503839+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.652883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.707177+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.721306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:11.748893+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:12.180707+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:13:12.426051+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.426296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.426697+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.426772+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.427138+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.432442+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:13:12.432461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.432982+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.435137+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.435423+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.442264+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.449747+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:12.812897+00:00", "trade", 8.1114, 15.0]
["2026-09-30T14:13:13.297838+00:00", "trade", 8.156, 300.0]
["2026-09-30T14:13:13.446779+00:00", "trade", 8.155, 374.0]
["2026-09-30T14:13:13.459862+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:13.931688+00:00", "trade", 8.1259, 100.0]
["2026-09-30T14:13:14.001309+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:14.001553+00:00", "trade", 8.16, 25.0]
["2026-09-30T14:13:14.167860+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:14.286582+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.450356+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.451158+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.452775+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:14.484563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.740250+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.929937+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:13:15.518333+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:15.518337+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:15.518343+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.518346+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.518346+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.518637+00:00", "trade", 8.15, 450.0]
["2026-09-30T14:13:15.518650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.518781+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.518802+00:00", "trade", 8.15, 78.0]
["2026-09-30T14:13:15.518830+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.518830+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.519186+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519202+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519242+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.519242+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519278+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.519347+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519377+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519422+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519582+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519648+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.519923+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.520104+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.520264+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.536187+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.605532+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.610574+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.617415+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.617415+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.684565+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:15.827423+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:13:15.917393+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.917854+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.973331+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:15.975646+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.097010+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.097130+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.185721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.207628+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.240526+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.256074+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:16.256107+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:16.256464+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.256474+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.256529+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.256784+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.257050+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.257050+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.257060+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.257135+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.257581+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.260223+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.260253+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.260473+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.290429+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.290595+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.290790+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:16.444267+00:00", "trade", 8.1052, 1.0]
["2026-09-30T14:13:16.833957+00:00", "trade", 8.1115, 300.0]
["2026-09-30T14:13:17.083863+00:00", "trade", 8.1505, 1.0]
["2026-09-30T14:13:17.131468+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.131473+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.133463+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.133904+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.713917+00:00", "trade", 8.1599, 300.0]
["2026-09-30T14:13:17.732986+00:00", "trade", 8.155, 9.0]
["2026-09-30T14:13:17.737258+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.737694+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.746144+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.982270+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.982325+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:17.982887+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.014458+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:13:18.035454+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:13:18.036559+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.047055+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:13:18.067528+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.094135+00:00", "trade", 8.1514, 200.0]
["2026-09-30T14:13:18.122148+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.319797+00:00", "trade", 8.1513, 2.0]
["2026-09-30T14:13:18.449090+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.449536+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.608093+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.626747+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.629987+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:19.129537+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.133363+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:19.134517+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:13:19.183354+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:19.290870+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.290915+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.291181+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.291862+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.291963+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.430893+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:19.525284+00:00", "trade", 8.1596, 50.0]
["2026-09-30T14:13:19.533246+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.533687+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.594430+00:00", "trade", 8.1514, 1.0]
["2026-09-30T14:13:19.700228+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.790406+00:00", "trade", 8.1115, 10.0]
["2026-09-30T14:13:19.791009+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.791926+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.801128+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.976229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.976790+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:19.977271+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.028529+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.028533+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.029811+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.345829+00:00", "trade", 8.1501, 6172.0]
["2026-09-30T14:13:20.346950+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.347231+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.347391+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.353732+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.392528+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.502600+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.503933+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:20.565304+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.565785+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.745735+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:13:20.771730+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.861107+00:00", "trade", 8.15, 600.0]
["2026-09-30T14:13:20.861573+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.862079+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.862195+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.892667+00:00", "trade", 8.155, 300.0]
["2026-09-30T14:13:20.894010+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.067507+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.077321+00:00", "trade", 8.1501, 300.0]
["2026-09-30T14:13:21.152605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.159336+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.561191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.561547+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.562018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:21.585558+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:13:21.585592+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:13:21.988887+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.057314+00:00", "trade", 8.155, 50.0]
["2026-09-30T14:13:22.058713+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.102231+00:00", "trade", 8.1552, 5.0]
["2026-09-30T14:13:22.110847+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.324274+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.472838+00:00", "trade", 8.16, 131.0]
["2026-09-30T14:13:22.473205+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:13:22.473484+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.506936+00:00", "trade", 8.1538, 200.0]
["2026-09-30T14:13:22.552983+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.553464+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.553474+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.554105+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:22.582178+00:00", "trade", 8.1586, 666.0]
["2026-09-30T14:13:22.707534+00:00", "trade", 8.1513, 1.0]
["2026-09-30T14:13:22.909028+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:13:22.909037+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:13:22.909130+00:00", "trade", 8.155, 83.0]
["2026-09-30T14:13:22.909706+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.027293+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:23.028904+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.029746+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.115805+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:23.115865+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:13:23.116357+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.116410+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:23.116449+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:23.116492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.116567+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.116773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.116773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.139221+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.139532+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:23.159625+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:23.160239+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:13:23.161219+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:23.161953+00:00", "trade", 8.15, 33.0]
["2026-09-30T14:13:23.213382+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.215427+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.273706+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.322279+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:13:23.691554+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.872739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.987370+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:23.987888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.987938+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.988444+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.989056+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:23.999300+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:24.488105+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:24.512625+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:24.626145+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:24.844454+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.100402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.120941+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.125025+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.185489+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265098+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:25.265098+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:25.265103+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265106+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265106+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:25.265108+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265113+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265113+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:13:25.265113+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265118+00:00", "trade", 8.15, 7290.0]
["2026-09-30T14:13:25.265118+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265121+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265155+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265157+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:13:25.265160+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265160+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265163+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265200+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:13:25.265208+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:25.265239+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265269+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265269+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265272+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:25.265272+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265278+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265278+00:00", "trade", 8.15, 4500.0]
["2026-09-30T14:13:25.265281+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265281+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265314+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265319+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265324+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265329+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265362+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:25.265365+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265368+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265368+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265372+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265378+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265378+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:13:25.265379+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265470+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265494+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265514+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265629+00:00", "trade", 8.15, 65.0]
["2026-09-30T14:13:25.265659+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265670+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265699+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265720+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265755+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265762+00:00", "trade", 8.15, 422.0]
["2026-09-30T14:13:25.265806+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265810+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265815+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:25.265846+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.265860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.265885+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266029+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.266032+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:25.266035+00:00", "trade", 8.15, 28.0]
["2026-09-30T14:13:25.266035+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:25.266035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266038+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:13:25.266066+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266432+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266467+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.266807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.267082+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.267128+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.267614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.268083+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:13:25.268752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.269368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.278738+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:25.280655+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.284106+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:25.330055+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:25.332271+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:25.333555+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:13:25.335330+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.337926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.338147+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.338212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.338287+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.338788+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.338974+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.341951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.347539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.348090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.353619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.358204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.366471+00:00", "trade", 8.15, 57.0]
["2026-09-30T14:13:25.367582+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.378515+00:00", "trade", 8.14, 55.0]
["2026-09-30T14:13:25.379846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.379926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.380733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.387765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.388206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.398165+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.409976+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:25.804985+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:13:25.877157+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:25.878551+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.879188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.879669+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.894628+00:00", "trade", 8.1488, 19.0]
["2026-09-30T14:13:25.923678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:25.924159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:26.110773+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:13:26.251874+00:00", "trade", 8.1486, 20.0]
["2026-09-30T14:13:26.495766+00:00", "trade", 8.1399, 51.0]
["2026-09-30T14:13:26.626595+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:13:26.686090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:26.707311+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:26.868965+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:26.870023+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:26.980229+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.014093+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:13:27.189361+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:13:27.259398+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.281706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.380029+00:00", "trade", 8.15, 854.0]
["2026-09-30T14:13:27.522002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.543964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.559875+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:13:27.560925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.560925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.560930+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.561376+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.562137+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.570061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.580982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.581543+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.582305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.584225+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.585708+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.590906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.639722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.640153+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.640684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.648648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.649645+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.712981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.743915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.880767+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:13:27.985645+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:27.985666+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:27.985690+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.985702+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.986035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986516+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.986596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.987037+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.990641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.995958+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.997968+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.997968+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.997974+00:00", "trade", 8.15, 21.0]
["2026-09-30T14:13:27.997974+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:27.997977+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.997977+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:27.998049+00:00", "trade", 8.15, 393.0]
["2026-09-30T14:13:27.998049+00:00", "trade", 8.15, 280.0]
["2026-09-30T14:13:27.998088+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:13:27.998519+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998519+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998560+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998560+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:27.998961+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.001081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.001522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.002278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.002720+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.003161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.009240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.011214+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:28.011214+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:28.011233+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:28.011233+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:28.011236+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:13:28.012127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.012147+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:13:28.012162+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.012167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.012242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.012242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.013846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.018314+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:28.019048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.022945+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:28.126393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.143289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.144727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.277608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.277723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.277969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.375690+00:00", "trade", 8.144, 4.0]
["2026-09-30T14:13:28.377360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:28.477704+00:00", "trade", 8.1266, 21.0]
["2026-09-30T14:13:28.502624+00:00", "trade", 8.1488, 13.0]
["2026-09-30T14:13:28.536328+00:00", "trade", 8.1499, 15.0]
["2026-09-30T14:13:29.184318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.515882+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:29.928461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.934493+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:13:29.934493+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:29.935112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.935428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.938350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.938791+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:29.994979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.072313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.072393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.276077+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.280600+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.428580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.428630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.428991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.428991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.429156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.429286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.429552+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.433246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.433286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.433792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.434542+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:13:30.434572+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:30.435624+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:13:30.435940+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.440791+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:30.442901+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.442965+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.443028+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:30.446176+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:30.446733+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:30.448603+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:13:30.448666+00:00", "trade", 8.145, 350.0]
["2026-09-30T14:13:30.455667+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:30.460809+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.460875+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.460932+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:30.467780+00:00", "trade", 8.145, 350.0]
["2026-09-30T14:13:30.467840+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.467903+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:13:30.470859+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.470922+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:13:30.470979+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:30.497809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.598368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.851182+00:00", "trade", 8.1124, 13.0]
["2026-09-30T14:13:30.884844+00:00", "trade", 8.145, 890.0]
["2026-09-30T14:13:30.910395+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.911106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.911387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:30.911507+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.042022+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.208924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.254079+00:00", "trade", 8.1498, 120.0]
["2026-09-30T14:13:31.336462+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.449320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.604254+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.715529+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:13:31.905494+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:31.948567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.335846+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:32.335948+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:32.504934+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.505375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.505776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.519343+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.519830+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.519899+00:00", "trade", 8.1499, 2500.0]
["2026-09-30T14:13:32.528109+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.536354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.606370+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.670437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:32.747300+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.028529+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.041569+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.091064+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:33.093049+00:00", "trade", 8.145, 107.0]
["2026-09-30T14:13:33.093936+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:33.383833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.411138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.411599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.442169+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:13:33.520412+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.520633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.540494+00:00", "trade", 8.15, 1200.0]
["2026-09-30T14:13:33.542025+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:33.543843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.544309+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.545923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.796910+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.856073+00:00", "trade", 8.15, 8.0]
["2026-09-30T14:13:33.878990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:33.966052+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:34.151778+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:13:34.250072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:34.432360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:34.554805+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:13:34.725959+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:13:34.767735+00:00", "trade", 8.1411, 87.0]
["2026-09-30T14:13:35.188266+00:00", "trade", 8.145, 88.0]
["2026-09-30T14:13:35.222006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.222462+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.296665+00:00", "trade", 8.1409, 1.0]
["2026-09-30T14:13:35.323021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.324179+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.324620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.325182+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.459561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.530169+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.596008+00:00", "trade", 8.1452, 2457.0]
["2026-09-30T14:13:35.721388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.726024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.786908+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:13:35.827505+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.835023+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.899211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.899687+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:35.970383+00:00", "trade", 8.1496, 6.0]
["2026-09-30T14:13:36.158733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.159184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.193816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.194262+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.615127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.620269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.620309+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.620801+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.691664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.692105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.696786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.765434+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.765530+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.785853+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.786134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.786294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.870404+00:00", "trade", 8.15, 34.0]
["2026-09-30T14:13:36.871802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:36.871802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.023347+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:13:37.029915+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:13:37.036708+00:00", "trade", 8.145, 7.0]
["2026-09-30T14:13:37.041682+00:00", "trade", 8.145, 24.0]
["2026-09-30T14:13:37.116724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.117000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.171320+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:37.184723+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:13:37.187548+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.187984+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.585554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.585834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.585995+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.586436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.586716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.587117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.587117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.587593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:37.666220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.044169+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.045627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.046063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.046294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.046745+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.066221+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.090278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.090559+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.090719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.140813+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.141294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.141655+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.160382+00:00", "trade", 8.1423, 6.0]
["2026-09-30T14:13:38.161773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.180297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.180548+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.365718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.365788+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.365838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.366344+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.366354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.366369+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.539065+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.539746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.570879+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:13:38.572274+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.684590+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.685112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.787505+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:38.969047+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.126015+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.131002+00:00", "trade", 8.1498, 12.0]
["2026-09-30T14:13:39.131363+00:00", "trade", 8.1498, 1.0]
["2026-09-30T14:13:39.209072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.281043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.282907+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.369253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.377146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:39.572349+00:00", "trade", 8.145, 110.0]
["2026-09-30T14:13:39.635487+00:00", "trade", 8.1124, 1.0]
["2026-09-30T14:13:40.003024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.003059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.042082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.231765+00:00", "trade", 8.1497, 2.0]
["2026-09-30T14:13:40.232132+00:00", "trade", 8.1497, 1.0]
["2026-09-30T14:13:40.463644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.503383+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:13:40.741162+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:40.741167+00:00", "trade", 8.15, 411.0]
["2026-09-30T14:13:40.741785+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.741805+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.741865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.741900+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742070+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742105+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:13:40.742115+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742285+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:13:40.742294+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:40.742401+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742415+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:40.742647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742649+00:00", "trade", 8.145, 9.0]
["2026-09-30T14:13:40.742742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742862+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742867+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.742982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.743012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.743108+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.743373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.745087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.763381+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:13:40.763987+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.764228+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.790737+00:00", "trade", 8.145, 89.0]
["2026-09-30T14:13:40.791678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:40.850618+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.118128+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:13:41.389353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.389389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.389835+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.603102+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.603102+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.603222+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.603583+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.725678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.727101+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.727662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.728063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.753009+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:41.753539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.753613+00:00", "trade", 8.15, 32.0]
["2026-09-30T14:13:41.776759+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:41.938712+00:00", "trade", 8.1499, 98.0]
["2026-09-30T14:13:41.940172+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.940649+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.940654+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:41.946094+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:41.995429+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:42.008670+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:42.008911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:42.024919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:42.243973+00:00", "trade", 8.1491, 30.0]
["2026-09-30T14:13:42.370081+00:00", "trade", 8.1411, 500.0]
["2026-09-30T14:13:42.529348+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:42.546363+00:00", "trade", 8.1386, 26.0]
["2026-09-30T14:13:42.613323+00:00", "trade", 8.14, 2483.0]
["2026-09-30T14:13:42.613693+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:13:42.753333+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:43.019402+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.019412+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.181698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.182189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.183212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.203821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:43.501854+00:00", "trade", 8.1408, 40.0]
["2026-09-30T14:13:43.593518+00:00", "trade", 8.1492, 5.0]
["2026-09-30T14:13:44.094447+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.096778+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.228195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.355117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.355593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.356154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.356635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.459189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:45.208725+00:00", "trade", 8.145, 8000.0]
["2026-09-30T14:13:45.210163+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:13:45.211095+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:13:45.211378+00:00", "trade", 8.145, 350.0]
["2026-09-30T14:13:45.662260+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:13:45.805784+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.066709+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.067271+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.074209+00:00", "trade", 8.145, 1000.0]
["2026-09-30T14:13:46.074699+00:00", "trade", 8.145, 5695.0]
["2026-09-30T14:13:46.074874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.075305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.075710+00:00", "trade", 8.15, 39.0]
["2026-09-30T14:13:46.079622+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:46.079625+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:46.079712+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:46.080277+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.080317+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.113582+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:13:46.179578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.180074+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.240487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.440128+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:13:46.440994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.440994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.441114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.441154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.441635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.461001+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.560578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.561861+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.561861+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.562432+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.592268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.930437+00:00", "trade", 8.1491, 10.0]
["2026-09-30T14:13:46.951637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.991139+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:46.991139+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991143+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:46.991175+00:00", "trade", 8.15, 3000.0]
["2026-09-30T14:13:46.991201+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991206+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991217+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991217+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991217+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991221+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991227+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991227+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991232+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991232+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991238+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991241+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:46.991242+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991248+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:46.991248+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991254+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:46.991257+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991257+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991262+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991269+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:46.991269+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:46.991275+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:46.991375+00:00", "trade", 8.15, 1183.0]
["2026-09-30T14:13:46.991377+00:00", "trade", 8.15, 59.0]
["2026-09-30T14:13:46.991522+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991532+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991532+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991597+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:46.991612+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991748+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991813+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991813+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.991893+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992053+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992094+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992174+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992174+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992334+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992334+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992393+00:00", "trade", 8.15, 223.0]
["2026-09-30T14:13:46.992489+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992495+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.992787+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:13:46.992925+00:00", "trade", 8.16, 12.0]
["2026-09-30T14:13:46.993296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.993296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.993773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.993893+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.994740+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.995056+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.995532+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.995954+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:13:46.995954+00:00", "trade", 8.15, 1200.0]
["2026-09-30T14:13:46.995957+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:46.995960+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:46.995960+00:00", "trade", 8.15, 562.0]
["2026-09-30T14:13:46.996018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.996018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.996494+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.996494+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.996519+00:00", "trade", 8.155, 70.0]
["2026-09-30T14:13:46.996735+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:46.998083+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:13:46.999175+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.035667+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.037395+00:00", "trade", 8.155, 300.0]
["2026-09-30T14:13:47.037667+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.070486+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:47.070817+00:00", "trade", 8.155, 484.0]
["2026-09-30T14:13:47.092206+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.092206+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.464611+00:00", "trade", 8.1503, 2.0]
["2026-09-30T14:13:47.494087+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.494573+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.565682+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.565717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.566078+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.566198+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.566469+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.566905+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.599252+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.633658+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.700001+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.809316+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.809717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.863735+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.863775+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.872774+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:13:47.901710+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.903269+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.913239+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:47.913869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.913869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.913954+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.914315+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:47.921593+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.304793+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.309818+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:48.475112+00:00", "trade", 8.155, 3000.0]
["2026-09-30T14:13:48.565179+00:00", "trade", 8.155, 210.0]
["2026-09-30T14:13:48.677343+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:48.714252+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.716136+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.740940+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.741101+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.741105+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.765944+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.860660+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.978605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.979061+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.983461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.983461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.983937+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:48.983977+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.007829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.042124+00:00", "trade", 8.155, 9.0]
["2026-09-30T14:13:49.116031+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:13:49.311586+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:13:49.311706+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.311726+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.311777+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.311792+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.311822+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.311832+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312163+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:49.312178+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:49.312193+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312208+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312248+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312248+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312729+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312729+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312729+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.312964+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.313150+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.314292+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:13:49.314874+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.315330+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.315390+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.324722+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:49.383723+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.383743+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.384148+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.550068+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.551950+00:00", "trade", 8.1168, 1.0]
["2026-09-30T14:13:49.619413+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.634995+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:49.718478+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.013685+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:50.050514+00:00", "trade", 8.1501, 252.0]
["2026-09-30T14:13:50.051926+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.126180+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:50.126892+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:50.126917+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:13:50.127069+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127184+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127230+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127460+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127470+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127621+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127791+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.127866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.128553+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.151598+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.340812+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:13:50.340830+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:13:50.340872+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.340875+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:50.340878+00:00", "trade", 8.15, 88.0]
["2026-09-30T14:13:50.341020+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:13:50.341023+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:13:50.341032+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341047+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341050+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341050+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:13:50.341056+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341062+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341068+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.341074+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.341074+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.341074+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.341075+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:50.341080+00:00", "trade", 8.15, 117.0]
["2026-09-30T14:13:50.341080+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:13:50.341080+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:13:50.341083+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341173+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:50.341208+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:50.341213+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:50.341224+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341283+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:50.341288+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:50.341328+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:50.341383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341627+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:50.341694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341740+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341855+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341905+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.341985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342020+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342054+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:13:50.342060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342065+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342266+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342266+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.342742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.345984+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.346380+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.347217+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:13:50.353743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.362124+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:13:50.362169+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:13:50.743090+00:00", "trade", 8.1489, 1.0]
["2026-09-30T14:13:50.833769+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.834701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.081662+00:00", "trade", 8.1149, 1.0]
["2026-09-30T14:13:51.121598+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.122435+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.235823+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:13:51.237233+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.238049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.381641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.513416+00:00", "trade", 8.1462, 5000.0]
["2026-09-30T14:13:51.519122+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.519127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:51.631933+00:00", "trade", 8.1145, 100.0]
["2026-09-30T14:13:51.632405+00:00", "trade", 8.1145, 22.0]
["2026-09-30T14:13:51.763102+00:00", "trade", 8.1474, 3.0]
["2026-09-30T14:13:52.039654+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.040136+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.418065+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:52.529027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.529483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.579948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.584216+00:00", "trade", 8.145, 19.0]
["2026-09-30T14:13:52.632168+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.818936+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.821628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.937508+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.937944+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.938466+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.070790+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.071306+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.179157+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.184014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.323506+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.456191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.620005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.620010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.620045+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.620486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.689235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.689711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.788794+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:53.806356+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:13:53.937777+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:13:54.231131+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:13:54.507629+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:13:54.508256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.508256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.508286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.508326+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.508357+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.517338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.518646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.618268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.639042+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.639283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.750868+00:00", "trade", 8.145, 150.0]
["2026-09-30T14:13:54.817915+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:13:54.823465+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.823957+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.352604+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:13:55.650531+00:00", "trade", 8.145, 600.0]
["2026-09-30T14:13:55.703246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.703747+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.703782+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.704990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.705045+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.766732+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.877260+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.217563+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.237250+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.252974+00:00", "trade", 8.15, 250.0]
["2026-09-30T14:13:56.277426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.284312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.743062+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.744902+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.848217+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.886353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.920118+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.920479+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.929585+00:00", "trade", 8.1495, 1.0]
["2026-09-30T14:13:56.931325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.942166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.983097+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:13:56.983739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.984060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.984180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.984621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.994224+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.994665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.154876+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.189965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.259069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.259550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.365416+00:00", "trade", 8.1407, 23.0]
["2026-09-30T14:13:57.516836+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.517318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.610379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.610865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.773035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.873469+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.876626+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.112417+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.113705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.250034+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.353465+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.400000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.400065+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.483584+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.483589+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.546463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.557164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.585421+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.601178+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.702098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.702579+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.804091+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.805354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.988554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.994674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.091104+00:00", "trade", 8.1499, 10.0]
["2026-09-30T14:13:59.092506+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.092987+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.271115+00:00", "trade", 8.1147, 400.0]
["2026-09-30T14:13:59.320613+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.320694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.320699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.321064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.516961+00:00", "trade", 8.1462, 100.0]
["2026-09-30T14:13:59.663012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.666485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.666931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.666946+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.677777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.730312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.857169+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.857174+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.857675+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:59.994991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.012337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.012793+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.012843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.013285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.029313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.155412+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.201973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.217224+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.334202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.406970+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.406975+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.407005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.685727+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:14:00.806144+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.908262+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.913098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.935496+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.935531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.935747+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.960155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.030883+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.031214+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.569192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.710558+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.710593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.711079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.852195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.893067+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:14:01.910698+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:14:01.984309+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.989797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.019462+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.035576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.055312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.059043+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:02.059688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.059703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.060390+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.060986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.061748+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.081234+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.083434+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.089318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.449198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.024741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.024982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.025022+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.025483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.104000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.136904+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:03.136907+00:00", "trade", 8.14, 151.0]
["2026-09-30T14:14:03.137525+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137655+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137660+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137700+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137725+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.137810+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.138051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.147904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.171537+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:03.198063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.199387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.424672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.424677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.435307+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.447682+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.498297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.498738+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.587498+00:00", "trade", 8.144, 500.0]
["2026-09-30T14:14:03.588962+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.589449+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.666993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.667469+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.667469+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.700867+00:00", "trade", 8.1486, 50.0]
["2026-09-30T14:14:03.775165+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:03.950373+00:00", "trade", 8.145, 250.0]
["2026-09-30T14:14:04.036095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.036331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.040992+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.381777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.561669+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:14:04.598359+00:00", "trade", 8.1489, 30.0]
["2026-09-30T14:14:04.626738+00:00", "trade", 8.1147, 200.0]
["2026-09-30T14:14:04.688165+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.690646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.821061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.821366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.853167+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:14:04.956292+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.956372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.038067+00:00", "trade", 8.14, 11.0]
["2026-09-30T14:14:05.038638+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.038678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.038678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.038718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.038758+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.039114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.039600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.040036+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.042482+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.093298+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.111971+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:05.111971+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:05.112944+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.112959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.113420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.186805+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.367476+00:00", "trade", 8.145, 30.0]
["2026-09-30T14:14:06.030750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.030750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.031202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.031242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.037005+00:00", "trade", 8.1471, 50.0]
["2026-09-30T14:14:06.046764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.047235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.047245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.152760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.153161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.646414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.696196+00:00", "trade", 8.14, 80.0]
["2026-09-30T14:14:06.750356+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.818415+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:06.939656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.939656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.940097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.979998+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:14:06.980588+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.981310+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.981390+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.994476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.024540+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:14:07.025916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.042811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.042851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.429495+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.429896+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.429936+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.563017+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.569083+00:00", "trade", 8.1488, 39.0]
["2026-09-30T14:14:08.218871+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.218911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.262524+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.262845+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.262885+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.332110+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.332230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.368321+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.640367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.105949+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.105959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.109196+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.114492+00:00", "trade", 8.1488, 1.0]
["2026-09-30T14:14:09.158779+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.353552+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.409114+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:09.425756+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.425933+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.426786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.426786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.443281+00:00", "trade", 8.1471, 1.0]
["2026-09-30T14:14:09.446896+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.550841+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:14:09.550857+00:00", "trade", 8.14, 142.0]
["2026-09-30T14:14:09.550857+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.550859+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.550862+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.551286+00:00", "trade", 8.14, 60.0]
["2026-09-30T14:14:09.551290+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.551292+00:00", "trade", 8.14, 57.0]
["2026-09-30T14:14:09.551292+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:14:09.551331+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:09.551331+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.551331+00:00", "trade", 8.14, 79.0]
["2026-09-30T14:14:09.551503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.551783+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.551839+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:14:09.551864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.552214+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.552535+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.553066+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.553571+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.554344+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.559988+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.560268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.574119+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:09.574753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.574833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.574833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.575314+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.637332+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.708796+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.727521+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.728122+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.728644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.738046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.358365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.358485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.405316+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:10.405582+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.406705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.406865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.416248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.438195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.438270+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.448159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.448625+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.462924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.934545+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.204160+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.582605+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.702698+00:00", "trade", 8.1477, 6.0]
["2026-09-30T14:14:11.706284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.797701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.797716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.823850+00:00", "trade", 8.1485, 50.0]
["2026-09-30T14:14:11.908509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.908509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:11.993552+00:00", "trade", 8.1421, 46.0]
["2026-09-30T14:14:12.086908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.239462+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:12.239465+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:12.239526+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.240493+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.240523+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.240619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.240979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.241195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.516910+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.686997+00:00", "trade", 8.14, 805.0]
["2026-09-30T14:14:12.695404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:12.695926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.082293+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:13.173418+00:00", "trade", 8.14, 127.0]
["2026-09-30T14:14:13.173782+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:13.449607+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:14:13.450414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.488544+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.768199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.780140+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:14:13.948733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.971021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.980744+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.027741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.028322+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.028798+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.046086+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:14.052819+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:14.079694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.080596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.118622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336209+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336419+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.336926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.338203+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.400782+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.447775+00:00", "trade", 8.1483, 1.0]
["2026-09-30T14:14:14.448148+00:00", "trade", 8.1483, 1.0]
["2026-09-30T14:14:14.517384+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.517820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.518266+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.623771+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:14.815773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.028584+00:00", "trade", 8.14, 157.0]
["2026-09-30T14:14:15.029166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.309046+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:14:15.309172+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:15.380561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.404608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.510820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.511707+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.741822+00:00", "trade", 8.1416, 30000.0]
["2026-09-30T14:14:15.741925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.742857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.743228+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.754479+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.894648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.894648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.895119+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.895565+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.912375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.942928+00:00", "trade", 8.1467, 1.0]
["2026-09-30T14:14:16.031448+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.031453+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.031453+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.031573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.031969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.232414+00:00", "trade", 8.1486, 2.0]
["2026-09-30T14:14:16.275969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.276089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.276410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.353037+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.353553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.353558+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.410534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.442957+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:14:16.456959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.457440+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.524366+00:00", "trade", 8.141, 300.0]
["2026-09-30T14:14:16.745911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.746843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.747038+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.747038+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.747043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.123272+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:17.124325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.124646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.124806+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.124806+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.163724+00:00", "trade", 8.144, 1.0]
["2026-09-30T14:14:17.313309+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.318231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.391615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.642496+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.642617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.642617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:17.643013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.168050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.168546+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.510379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.514819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.538746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.539227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.583609+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:18.701348+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.738972+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:18.760402+00:00", "trade", 8.14, 14.0]
["2026-09-30T14:14:19.062351+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.240914+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:19.355813+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.604534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.605331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.611761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.614854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.614859+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.706406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.752228+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:19.856939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:19.888984+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:14:20.027911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.027915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.032471+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.223210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.434856+00:00", "trade", 8.1174, 1.0]
["2026-09-30T14:14:20.585661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.586152+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.586338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.586373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.586523+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.587926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.768000+00:00", "trade", 8.1402, 5.0]
["2026-09-30T14:14:20.818008+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:20.870285+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:14:20.981081+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:14:21.022755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.023196+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.188268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.188318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.189285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.255307+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.255508+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.255829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.255984+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.270433+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.300069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.300089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.302966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.318929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.395917+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.483530+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.483810+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.494185+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.544680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.545327+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:21.545402+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.099853+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:22.179729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.210426+00:00", "trade", 8.1401, 1228.0]
["2026-09-30T14:14:22.269231+00:00", "trade", 8.1402, 100.0]
["2026-09-30T14:14:22.276945+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.277963+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.282288+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.567060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.567194+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:14:22.567546+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.567656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.567777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.567777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.568213+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.569977+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:22.651424+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:14:22.778729+00:00", "trade", 8.1486, 22.0]
["2026-09-30T14:14:23.002791+00:00", "trade", 8.145, 2000.0]
["2026-09-30T14:14:23.003865+00:00", "trade", 8.15, 31.0]
["2026-09-30T14:14:23.004048+00:00", "trade", 8.15, 16.0]
["2026-09-30T14:14:23.027134+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:23.386735+00:00", "trade", 8.1441, 18.0]
["2026-09-30T14:14:23.755880+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:23.801937+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:14:23.927608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:23.927608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:23.928134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:23.968025+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:23.969418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.018489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.028513+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.029034+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.092533+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:24.525920+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.532536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.626474+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.814010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.816907+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.817373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.817468+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.817503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.817909+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.817909+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:24.898891+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.025187+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.127094+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.127690+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.365310+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.366117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.366207+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:25.733825+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:25.753119+00:00", "trade", 8.118, 100.0]
["2026-09-30T14:14:25.970844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.027198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.027258+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.027739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.212989+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:26.212992+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:14:26.213601+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213601+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213626+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.213716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.228263+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:26.351283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.365752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.368013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.818313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.818719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.822759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.823155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.896063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:26.896539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.462922+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:14:27.523188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.523188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.523624+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.586008+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.586890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:27.597009+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.230013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.230334+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.230414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.312143+00:00", "trade", 8.1452, 15.0]
["2026-09-30T14:14:28.472800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.473286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.717016+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.717051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.717572+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.844234+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:28.847591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.847611+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:28.848248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.848258+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.848323+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.862742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:28.862943+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:29.003005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:29.003166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:29.439558+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:29.511233+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:29.732283+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:29.995003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.117865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.117910+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.216304+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.365428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.365508+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.384994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.505115+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.659086+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.749075+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.751676+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.775964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.776365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.800768+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.801198+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:30.801244+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.802131+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:30.817926+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:31.341282+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.350389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.350429+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.351366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.361576+00:00", "trade", 8.1478, 10.0]
["2026-09-30T14:14:31.700170+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.700245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.700902+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.918053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:31.918534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.297650+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.318625+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.318705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.319066+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.326868+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:14:32.327947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.364466+00:00", "trade", 8.148, 1.0]
["2026-09-30T14:14:32.426500+00:00", "trade", 8.1466, 100.0]
["2026-09-30T14:14:32.427875+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.445146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.521432+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.521928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.522500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.523161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.523748+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:32.543647+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:32.543707+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:32.593619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.593664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.594075+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.594105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.680741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.721833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.739480+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.006435+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.085076+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.336870+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.447757+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:33.447779+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.448265+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.448270+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.448548+00:00", "trade", 8.15, 1133.0]
["2026-09-30T14:14:33.448654+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:33.448781+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.448807+00:00", "trade", 8.15, 37.0]
["2026-09-30T14:14:33.448978+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:33.449011+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:33.449135+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:33.449171+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:33.449366+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:33.449526+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:14:33.450169+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.471670+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.690765+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:33.780214+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:33.832600+00:00", "trade", 8.1411, 3.0]
["2026-09-30T14:14:34.040021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:34.156623+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:34.268056+00:00", "trade", 8.1492, 4.0]
["2026-09-30T14:14:34.272398+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:34.534506+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:34.827923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:34.831938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:35.003581+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:35.374566+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:35.547410+00:00", "trade", 8.145, 14.0]
["2026-09-30T14:14:35.555588+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:35.607687+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:36.001892+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:14:36.270767+00:00", "trade", 8.1492, 1.0]
["2026-09-30T14:14:36.574715+00:00", "trade", 8.15, 74.0]
["2026-09-30T14:14:36.972142+00:00", "trade", 8.145, 368.0]
["2026-09-30T14:14:37.069643+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:37.086591+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:14:37.126692+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:37.252350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.258197+00:00", "trade", 8.1401, 1000.0]
["2026-09-30T14:14:37.276691+00:00", "trade", 8.15, 17.0]
["2026-09-30T14:14:37.276694+00:00", "trade", 8.15, 183.0]
["2026-09-30T14:14:37.276697+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:14:37.276700+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276703+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276721+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276724+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276727+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:14:37.276736+00:00", "trade", 8.15, 317.0]
["2026-09-30T14:14:37.276752+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276757+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:14:37.276757+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:37.276760+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:14:37.276760+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:37.276769+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:37.276769+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:14:37.276769+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276772+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:37.276772+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:37.276944+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276947+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:14:37.276951+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:14:37.276951+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.276953+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.277286+00:00", "trade", 8.15, 213.0]
["2026-09-30T14:14:37.277315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277374+00:00", "trade", 8.15, 213.0]
["2026-09-30T14:14:37.277400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277566+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.277668+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.277671+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.277942+00:00", "trade", 8.15, 44.0]
["2026-09-30T14:14:37.283135+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:14:37.288278+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:14:37.296520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:37.296523+00:00", "trade", 8.15, 1300.0]
["2026-09-30T14:14:37.296532+00:00", "trade", 8.15, 56.0]
["2026-09-30T14:14:37.296601+00:00", "trade", 8.15, 70.0]
["2026-09-30T14:14:37.296607+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.296722+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.296722+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:37.296809+00:00", "trade", 8.15, 743.0]
["2026-09-30T14:14:37.296811+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:37.296852+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.296856+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.296861+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.296911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.296916+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.296916+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297202+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297362+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297458+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297523+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297804+00:00", "trade", 8.15, 219.0]
["2026-09-30T14:14:37.297834+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:14:37.297843+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.297843+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.298004+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.298084+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.298520+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.298801+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.299001+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.301201+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.320853+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.410401+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.581041+00:00", "trade", 8.1431, 5.0]
["2026-09-30T14:14:37.904547+00:00", "trade", 8.155, 20.0]
["2026-09-30T14:14:37.936401+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.937373+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.954088+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.027248+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:14:38.028199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.028515+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.085500+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.085896+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.086377+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.140000+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.140476+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.140546+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.261273+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.261794+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.262120+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.518570+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.518571+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:14:38.518574+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.518574+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:14:38.518607+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.518607+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.518613+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:38.518616+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.518616+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:14:38.518625+00:00", "trade", 8.15, 88.0]
["2026-09-30T14:14:38.518630+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518643+00:00", "trade", 8.15, 51.0]
["2026-09-30T14:14:38.518652+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:14:38.518655+00:00", "trade", 8.15, 800.0]
["2026-09-30T14:14:38.518712+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:14:38.518715+00:00", "trade", 8.15, 800.0]
["2026-09-30T14:14:38.518740+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518754+00:00", "trade", 8.15, 90.0]
["2026-09-30T14:14:38.518772+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:14:38.518781+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:14:38.518781+00:00", "trade", 8.15, 324.0]
["2026-09-30T14:14:38.518785+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518811+00:00", "trade", 8.15, 51.0]
["2026-09-30T14:14:38.518825+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518829+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:38.518829+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:14:38.518835+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:38.518891+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518895+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518906+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:14:38.518926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518961+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518976+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518976+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518976+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.518995+00:00", "trade", 8.15, 28.0]
["2026-09-30T14:14:38.519011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519046+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:38.519064+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:14:38.519115+00:00", "trade", 8.15, 11.0]
["2026-09-30T14:14:38.519141+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519352+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.519361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519371+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519417+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519461+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:14:38.519537+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.519918+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.520198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.521121+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.521562+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.521632+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.521632+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.522278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.525040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.525481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.528398+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:14:38.529922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.533485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.564312+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:38.636039+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.952701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.953142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.953222+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.953699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.954059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:38.988271+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.071266+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:39.071539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.071539+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.071579+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.071859+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.072060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.072341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.072381+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.072381+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.072581+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.075142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.081743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.096983+00:00", "trade", 8.148, 1228.0]
["2026-09-30T14:14:39.174533+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.175010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.268848+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:14:39.309778+00:00", "trade", 8.145, 13.0]
["2026-09-30T14:14:39.400365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.661050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.662012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.674762+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.780263+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.781846+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:39.783947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.786683+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.787265+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.788072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:39.890124+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.141239+00:00", "trade", 8.1486, 2.0]
["2026-09-30T14:14:40.378076+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:40.475114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.554673+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:14:40.578069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.622324+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.656601+00:00", "trade", 8.1414, 3.0]
["2026-09-30T14:14:40.782776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.793261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.894411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:40.940680+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:41.013260+00:00", "trade", 8.1157, 100.0]
["2026-09-30T14:14:41.013735+00:00", "trade", 8.1157, 55.0]
["2026-09-30T14:14:41.038138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.038178+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.110617+00:00", "trade", 8.15, 70.0]
["2026-09-30T14:14:41.111642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.112123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.249289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.249811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:41.969160+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:41.973721+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.025740+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.058628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.296500+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:14:42.357773+00:00", "trade", 8.1497, 1141.0]
["2026-09-30T14:14:42.513058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.519498+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.665224+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.665665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.767422+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.789911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.892865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:42.966606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.076081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.079268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.107948+00:00", "trade", 8.145, 40.0]
["2026-09-30T14:14:43.258855+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.271184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.437026+00:00", "trade", 8.145, 13.0]
["2026-09-30T14:14:43.509075+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:43.610536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:43.797074+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.349055+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:44.350201+00:00", "trade", 8.15, 7.0]
["2026-09-30T14:14:44.383766+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:14:44.824746+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:14:44.824777+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:14:44.824780+00:00", "trade", 8.145, 34.0]
["2026-09-30T14:14:44.824847+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.824864+00:00", "trade", 8.145, 66.0]
["2026-09-30T14:14:44.824887+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.825368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.825649+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.835011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:44.883591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:45.045991+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:14:45.455447+00:00", "trade", 8.1158, 400.0]
["2026-09-30T14:14:45.479864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:45.677248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:45.677727+00:00", "trade", 8.15, 70.0]
["2026-09-30T14:14:45.677729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:45.678899+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:14:45.680245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.021401+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.021436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.021441+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.022192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.027154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.327122+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.327914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.328661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.329017+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.329653+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.336996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.337693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.339457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.383316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.398864+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:14:46.400361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.519752+00:00", "trade", 8.145, 59.0]
["2026-09-30T14:14:46.551315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.552332+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.552804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.555410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.656204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.656244+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.656325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.656806+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.776716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.777072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.797851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.797871+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.836703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.837179+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.860630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.876947+00:00", "trade", 8.14, 66.0]
["2026-09-30T14:14:46.995546+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:46.996037+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.035806+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.041862+00:00", "trade", 8.145, 9.0]
["2026-09-30T14:14:47.060825+00:00", "trade", 8.145, 250.0]
["2026-09-30T14:14:47.134040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.298095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.299373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.299413+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.300375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.300375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.378638+00:00", "trade", 8.15, 122.0]
["2026-09-30T14:14:47.379002+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:47.379718+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:47.875843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.875883+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:47.903929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.077387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.190936+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.235134+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:14:48.309097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.947830+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.947860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.948141+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.948833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:48.963134+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:49.050464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.053111+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:49.515348+00:00", "trade", 8.1486, 608.0]
["2026-09-30T14:14:49.516473+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:49.593636+00:00", "trade", 8.1158, 100.0]
["2026-09-30T14:14:49.594827+00:00", "trade", 8.1158, 4.0]
["2026-09-30T14:14:49.742198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.748729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.753706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.753731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.754327+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.760878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.779111+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.823626+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:14:49.846541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.846962+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:49.856911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.060387+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:14:50.089337+00:00", "trade", 8.15, 7.0]
["2026-09-30T14:14:50.089584+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.099808+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.109812+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.113285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.117796+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.118137+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.118142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.162557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.208688+00:00", "trade", 8.1497, 50.0]
["2026-09-30T14:14:50.208988+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.209679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.210120+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.259192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.268624+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.509567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.509587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.560157+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.585823+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.701002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.748329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:50.930640+00:00", "trade", 8.1414, 90.0]
["2026-09-30T14:14:51.099729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.117858+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.117898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.157422+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.157737+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.184862+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.189503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.207240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.216443+00:00", "trade", 8.1401, 18.0]
["2026-09-30T14:14:51.235219+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:14:51.347488+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.347954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.506341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.594761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.594846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.595367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.596375+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:14:51.767556+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:14:51.788531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.796280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.796871+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.872416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.876180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.876726+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:51.935917+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.102723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.230657+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.446565+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.567948+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:14:52.569102+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:52.646545+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.646751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.658714+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.659155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.764702+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:14:52.790954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:52.792157+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.027837+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.167750+00:00", "trade", 8.1428, 1.0]
["2026-09-30T14:14:53.201930+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.321490+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.321971+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.425366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.425802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.450416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.450892+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:53.915414+00:00", "trade", 8.1459, 58.0]
["2026-09-30T14:14:53.916844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.020461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.020997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.021087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.021283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.021759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.022697+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:54.023404+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:14:54.202363+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.202378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.629277+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.629393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.629503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:54.629674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.111273+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.146817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.146843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.146883+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.146963+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.147444+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.147474+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.148126+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.198170+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.209765+00:00", "trade", 8.1499, 2.0]
["2026-09-30T14:14:55.707550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.730633+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:14:55.734835+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.734875+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.734875+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.735316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.784247+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.784293+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.784328+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.824293+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.827821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.827826+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.844897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.918772+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.923526+00:00", "trade", 8.1493, 1.0]
["2026-09-30T14:14:55.925699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:55.926175+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.043424+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:14:56.233500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.233515+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.233996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.439705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.491619+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:56.492110+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.495242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:56.915235+00:00", "trade", 8.1211, 100.0]
["2026-09-30T14:14:56.950972+00:00", "trade", 8.1479, 2.0]
["2026-09-30T14:14:57.008917+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:58.035680+00:00", "trade", 8.15, 127.0]
["2026-09-30T14:14:58.088444+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:58.287547+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:58.316259+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:14:58.336633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:58.890489+00:00", "trade", 8.1158, 100.0]
["2026-09-30T14:14:58.953530+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:14:58.953545+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:14:59.147736+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.147816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.174235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.346368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.386414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.995020+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.051536+00:00", "trade", 8.1495, 1.0]
["2026-09-30T14:15:00.053749+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.200719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.214021+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:00.221109+00:00", "trade", 8.1498, 411.0]
["2026-09-30T14:15:00.322082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.475732+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.621704+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.630410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.631147+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:00.703043+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:00.704448+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:01.444770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.657817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.658363+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.658383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.658383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.677193+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.838541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:01.838541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.199057+00:00", "trade", 8.1495, 30.0]
["2026-09-30T14:15:02.200456+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.370981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.442687+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.538765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.540088+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.593733+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:15:02.594828+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.595269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.612285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.649332+00:00", "trade", 8.14, 45.0]
["2026-09-30T14:15:02.650180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:02.650315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.023607+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.023627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.024520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.024555+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.024557+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:15:03.025041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.025422+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.025442+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.025602+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.026083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.026103+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:15:03.026108+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.026504+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.026670+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.028253+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:15:03.028310+00:00", "trade", 8.145, 350.0]
["2026-09-30T14:15:03.029850+00:00", "trade", 8.145, 176.0]
["2026-09-30T14:15:03.030984+00:00", "trade", 8.145, 274.0]
["2026-09-30T14:15:03.032238+00:00", "trade", 8.145, 126.0]
["2026-09-30T14:15:03.033206+00:00", "trade", 8.145, 324.0]
["2026-09-30T14:15:03.347793+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.347988+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.354704+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.354709+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.354790+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.390670+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.391161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.391201+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.391406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.444423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.444578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.444738+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.444859+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.457138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.457524+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.657676+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:15:03.658211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.658627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.658627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.658727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.659208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.675286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.675286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.675817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.778201+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.778206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.779088+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.779915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.780426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.782932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.783533+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:03.785809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.027929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.063379+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:15:04.112886+00:00", "trade", 8.1414, 5.0]
["2026-09-30T14:15:04.197372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.209996+00:00", "trade", 8.145, 316.0]
["2026-09-30T14:15:04.210789+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.210989+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.211695+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:04.598976+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:04.673854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.031885+00:00", "trade", 8.1401, 7.0]
["2026-09-30T14:15:05.395801+00:00", "trade", 8.1427, 2000.0]
["2026-09-30T14:15:05.455347+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.504483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.559161+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:15:05.559188+00:00", "trade", 8.145, 61.0]
["2026-09-30T14:15:05.583697+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.584679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.918106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.918146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:05.969002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.025451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.342773+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:06.527805+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.529249+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.529735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.529815+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.530186+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.789051+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:15:06.845008+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:06.907568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:06.934404+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:07.063554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.240975+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.417094+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.426426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.503994+00:00", "trade", 8.1486, 5.0]
["2026-09-30T14:15:07.508576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.574252+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.620051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:07.651191+00:00", "trade", 8.1444, 1.0]
["2026-09-30T14:15:07.841757+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:15:07.841772+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:15:08.074752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.076441+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.076887+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.080967+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:08.081568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.081723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.082686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:08.088039+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:08.585743+00:00", "trade", 8.145, 98.0]
["2026-09-30T14:15:08.787225+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:15:08.949999+00:00", "trade", 8.1493, 11.0]
["2026-09-30T14:15:09.086439+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:15:09.300805+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:09.300886+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:09.301242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:09.301322+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:09.446176+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:09.804861+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:09.845374+00:00", "trade", 8.1414, 42.0]
["2026-09-30T14:15:09.928081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.179299+00:00", "trade", 8.15, 196.0]
["2026-09-30T14:15:10.179299+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:15:10.179694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.179719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180251+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180251+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.180757+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.181208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.181413+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.189663+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.228711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.292773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.360855+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.462421+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.483346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.584060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.588280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.896197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:10.928158+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.030757+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.094869+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.161957+00:00", "trade", 8.1495, 10.0]
["2026-09-30T14:15:11.196426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.277649+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.292644+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:11.292647+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:11.292674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.292750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.293727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.334544+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.351294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.393719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.451903+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.473429+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.986192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:11.991400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.071170+00:00", "trade", 8.14, 250.0]
["2026-09-30T14:15:12.088305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.088751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.399856+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.594594+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:12.595059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.595300+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.595831+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.596272+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.596593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.734361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.734641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.735067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:12.735578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:13.038013+00:00", "trade", 8.1456, 27.0]
["2026-09-30T14:15:13.196063+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:13.196072+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:13.521451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:13.775219+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:13.786624+00:00", "trade", 8.1492, 1.0]
["2026-09-30T14:15:13.788020+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:13.931065+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:13.978392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:14.090349+00:00", "trade", 8.1218, 1.0]
["2026-09-30T14:15:14.698118+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:14.711364+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:14.890019+00:00", "trade", 8.145, 40.0]
["2026-09-30T14:15:14.924069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.048080+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:15.048411+00:00", "trade", 8.14, 17.0]
["2026-09-30T14:15:15.048417+00:00", "trade", 8.14, 44.0]
["2026-09-30T14:15:15.048500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.048590+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.049031+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.049092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.049768+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.049853+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.082569+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:15:15.083924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.092069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.096604+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.097246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.522707+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.919656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.920157+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:15.929840+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.051599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.068372+00:00", "trade", 8.145, 12.0]
["2026-09-30T14:15:16.161425+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:16.192290+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:16.193176+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.330407+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.330452+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.544108+00:00", "trade", 8.1499, 4.0]
["2026-09-30T14:15:16.611966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.615845+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.717833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.720569+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.750540+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.751041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.821900+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.853565+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.856923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.856928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.887551+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.896111+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.916370+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.921983+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.922975+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.947904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.953698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.967817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.967822+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:16.978311+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.048448+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.048458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.049080+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.065942+00:00", "trade", 8.145, 499.0]
["2026-09-30T14:15:17.067318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.140001+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.140096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.140292+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.140362+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.159612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.170809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.275092+00:00", "trade", 8.15, 1300.0]
["2026-09-30T14:15:17.275113+00:00", "trade", 8.15, 62.0]
["2026-09-30T14:15:17.275113+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.275119+00:00", "trade", 8.15, 817.0]
["2026-09-30T14:15:17.275119+00:00", "trade", 8.15, 1400.0]
["2026-09-30T14:15:17.275218+00:00", "trade", 8.15, 1241.0]
["2026-09-30T14:15:17.275251+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:17.275254+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:17.275263+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:15:17.275267+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:15:17.275269+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:15:17.275276+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.275276+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:17.275282+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:17.275285+00:00", "trade", 8.15, 1500.0]
["2026-09-30T14:15:17.275293+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:15:17.275327+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275367+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275393+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275448+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275468+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275488+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275503+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275608+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275638+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275688+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275723+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:17.275723+00:00", "trade", 8.15, 90.0]
["2026-09-30T14:15:17.275730+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:15:17.275730+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.275778+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275799+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.275834+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.276049+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.276087+00:00", "trade", 8.15, 73.0]
["2026-09-30T14:15:17.276215+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.276430+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.276465+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:17.276490+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.276595+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.276876+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.277492+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.277495+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.277495+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:15:17.277497+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:17.277501+00:00", "trade", 8.15, 411.0]
["2026-09-30T14:15:17.277501+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:15:17.277633+00:00", "trade", 8.15, 429.0]
["2026-09-30T14:15:17.277714+00:00", "trade", 8.15, 71.0]
["2026-09-30T14:15:17.279863+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.280354+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.280364+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.283527+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.283858+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.284409+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.284525+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.284905+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.285046+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.288494+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.288584+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.288654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.289426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.291035+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.291145+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.292969+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.296748+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.308221+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.327872+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.330293+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.340257+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.341630+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.349960+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.364865+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.404981+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.405031+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.418024+00:00", "trade", 8.16, 74.0]
["2026-09-30T14:15:17.418473+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.419306+00:00", "trade", 8.16, 26.0]
["2026-09-30T14:15:17.428567+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.443382+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.546597+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.661110+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.663430+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.785951+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.957118+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:17.957173+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.008229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.008305+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.011913+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.075920+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.077158+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.113550+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.113600+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.114487+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.115414+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.131698+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.143000+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.143050+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.143406+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.145100+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.169488+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.180073+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.262995+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.267130+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.275140+00:00", "trade", 8.1477, 15.0]
["2026-09-30T14:15:18.289312+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.289363+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.289909+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.289989+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.290290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.312593+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.461492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.464504+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.464554+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.471134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.471185+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.493356+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:15:18.523274+00:00", "trade", 8.1503, 5.0]
["2026-09-30T14:15:18.524296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.524301+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.533814+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:15:18.534822+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:15:18.535327+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.577552+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.578033+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.579723+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.582359+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:18.582359+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.582464+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:18.582499+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.582534+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.582564+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.583296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.583807+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.583903+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.584248+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.585135+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.585652+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.586545+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:18.587516+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.587802+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.590939+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.592668+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.593751+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.596287+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.620652+00:00", "trade", 8.1537, 500.0]
["2026-09-30T14:15:18.630518+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.715666+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.734349+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:15:18.800633+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.801490+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:18.802798+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.041556+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:15:19.285901+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.285956+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.387161+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.510901+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.510926+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.511557+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.586138+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:19.740040+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.740055+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.741584+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.749758+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:19.880842+00:00", "trade", 8.1501, 854.0]
["2026-09-30T14:15:20.030846+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.031322+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.031773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.126363+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.126839+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.127280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.358234+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.762520+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.765517+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:20.810278+00:00", "trade", 8.16, 22.0]
["2026-09-30T14:15:20.866271+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.040578+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:15:21.145209+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.339621+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.411028+00:00", "trade", 8.1592, 4.0]
["2026-09-30T14:15:21.431695+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.464623+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.477068+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.560692+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.560742+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.561519+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.561604+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:21.834197+00:00", "trade", 8.155, 150.0]
["2026-09-30T14:15:21.868734+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:15:21.976806+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.117455+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.146344+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.247261+00:00", "trade", 8.1506, 50.0]
["2026-09-30T14:15:22.263417+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.336922+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.378280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.378756+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.380455+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.380771+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.380831+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.381172+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.382801+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.384976+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.385532+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.385978+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.388539+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.460340+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.461307+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.480969+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.485004+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.485008+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.485445+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.517902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.537939+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:22.923866+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:23.238454+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.415956+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.425318+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.425754+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.426230+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.426757+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.526589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.535104+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.625527+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:15:23.693537+00:00", "trade", 8.155, 490.0]
["2026-09-30T14:15:23.693641+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.694107+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.694202+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:23.754145+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.112577+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.112712+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.113293+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.113574+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.113734+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.114060+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.117578+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.223711+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.281256+00:00", "trade", 8.1235, 1.0]
["2026-09-30T14:15:24.441849+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:24.667491+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:15:24.693106+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:15:25.360984+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.361585+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.467482+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.728782+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:15:25.988395+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.988470+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.988831+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.988871+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.990269+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:25.991261+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.083776+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.100461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.100902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.101408+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.199395+00:00", "trade", 8.15, 566.0]
["2026-09-30T14:15:26.200804+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.201255+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.224866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.225082+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.267999+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:15:26.285754+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285799+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285806+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:15:26.285808+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:15:26.285815+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285815+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:15:26.285819+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285819+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285821+00:00", "trade", 8.15, 113.0]
["2026-09-30T14:15:26.285821+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285823+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285827+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.285830+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:15:26.285887+00:00", "trade", 8.15, 66.0]
["2026-09-30T14:15:26.285962+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:26.286007+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.286022+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:26.286027+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:26.286047+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:26.286082+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:15:26.286127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286293+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286328+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286333+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286347+00:00", "trade", 8.15, 34.0]
["2026-09-30T14:15:26.286365+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.286374+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.286483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286500+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:15:26.286603+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286777+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.286804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286879+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286879+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.286939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.287004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.287360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.287360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.287621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.288289+00:00", "trade", 8.145, 484.0]
["2026-09-30T14:15:26.289194+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:15:26.289868+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:26.290084+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:26.290148+00:00", "trade", 8.145, 484.0]
["2026-09-30T14:15:26.290211+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:15:26.290241+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:15:26.290488+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.290866+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:26.290944+00:00", "trade", 8.145, 84.0]
["2026-09-30T14:15:26.291116+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:26.291173+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:26.291324+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.291624+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:15:26.291678+00:00", "trade", 8.145, 172.0]
["2026-09-30T14:15:26.291925+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:15:26.292917+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:26.296078+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:15:26.296351+00:00", "trade", 8.145, 176.0]
["2026-09-30T14:15:26.781981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:26.873465+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:27.379776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:27.453942+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:27.542062+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:28.167969+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:28.168897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:28.168897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:28.171738+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:28.179216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:28.477733+00:00", "trade", 8.1462, 20.0]
["2026-09-30T14:15:29.005379+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:15:29.131706+00:00", "trade", 8.1143, 1000.0]
["2026-09-30T14:15:29.995052+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:30.011516+00:00", "trade", 8.15, 613.0]
["2026-09-30T14:15:30.011898+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:30.263014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:30.467730+00:00", "trade", 8.1498, 50.0]
["2026-09-30T14:15:30.984127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:31.007639+00:00", "trade", 8.1464, 5.0]
["2026-09-30T14:15:31.456032+00:00", "trade", 8.145, 23.0]
["2026-09-30T14:15:32.333755+00:00", "trade", 8.145, 7.0]
["2026-09-30T14:15:32.353898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:33.404199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:34.114897+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:15:34.165462+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:34.393647+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:34.398053+00:00", "trade", 8.1472, 11.0]
["2026-09-30T14:15:34.418946+00:00", "trade", 8.1472, 1.0]
["2026-09-30T14:15:34.433600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:34.443954+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:34.578003+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:34.814840+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:34.951704+00:00", "trade", 8.1142, 100.0]
["2026-09-30T14:15:34.964828+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:34.967058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:34.968907+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.030724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.031165+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.194041+00:00", "trade", 8.1499, 1.0]
["2026-09-30T14:15:35.290733+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:15:35.291770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.371304+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.371389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.371760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.372316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.372687+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:15:35.373629+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.373680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.374396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.374917+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.375880+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.405771+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.450891+00:00", "trade", 8.1499, 200.0]
["2026-09-30T14:15:35.704781+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:35.922565+00:00", "trade", 8.1252, 3.0]
["2026-09-30T14:15:36.010151+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:15:36.016018+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:36.030365+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:15:36.042635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:36.046880+00:00", "trade", 8.145, 17.0]
["2026-09-30T14:15:36.048298+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:36.130572+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:36.413285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:36.668817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:36.699816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:36.798739+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:15:36.833033+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:37.068669+00:00", "trade", 8.1462, 8000.0]
["2026-09-30T14:15:37.694902+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:37.784888+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:15:38.090612+00:00", "trade", 8.145, 657.0]
["2026-09-30T14:15:38.090703+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:38.097463+00:00", "trade", 8.145, 4243.0]
["2026-09-30T14:15:38.287920+00:00", "trade", 8.1495, 9.0]
["2026-09-30T14:15:38.812370+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:15:40.625460+00:00", "trade", 8.15, 29.0]
["2026-09-30T14:15:41.216295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.516068+00:00", "trade", 8.145, 24.0]
["2026-09-30T14:15:41.602079+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:41.602085+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:41.602214+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:41.602583+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.602663+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.602668+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.602693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.602718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.602784+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.603104+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.603264+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.604853+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.788404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.849846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.960106+00:00", "trade", 8.14, 26.0]
["2026-09-30T14:15:41.960383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.960418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.960711+00:00", "trade", 8.14, 26.0]
["2026-09-30T14:15:41.960894+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:41.960899+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.960951+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:41.961140+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:41.988716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.196575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.222867+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.327561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.327606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.328378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.348466+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.458086+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.503685+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.508672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.816007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.816729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.942878+00:00", "trade", 8.145, 8000.0]
["2026-09-30T14:15:42.943460+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:42.987300+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:15:43.112617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:43.138914+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:15:43.156788+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:15:43.157849+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:43.250359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:43.250630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:43.316074+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:43.810118+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:15:44.129644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.136901+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.137522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.137527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.138209+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.294821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.643660+00:00", "trade", 8.145, 22.0]
["2026-09-30T14:15:44.656947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.657233+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.657573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:44.658302+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:15:44.658336+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:15:44.658339+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:44.658339+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:15:44.658347+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:15:44.658353+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:15:44.658353+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:44.658359+00:00", "trade", 8.14, 448.0]
["2026-09-30T14:15:44.658359+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:15:44.658359+00:00", "trade", 8.14, 6.0]
["2026-09-30T14:15:44.658395+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658420+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658426+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658430+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658455+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658460+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658460+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658465+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658501+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658501+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658501+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658511+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658526+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658531+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658531+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658556+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658616+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658624+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:44.658630+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:44.658630+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:44.658631+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658636+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658641+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658642+00:00", "trade", 8.14, 3963.0]
["2026-09-30T14:15:44.658642+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:44.658645+00:00", "trade", 8.145, 34.0]
["2026-09-30T14:15:44.658645+00:00", "trade", 8.14, 367.0]
["2026-09-30T14:15:44.658648+00:00", "trade", 8.14, 1000.0]
["2026-09-30T14:15:44.658776+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658804+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:15:44.658810+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:15:44.658810+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:15:44.658819+00:00", "trade", 8.14, 250.0]
["2026-09-30T14:15:44.658819+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:15:44.658896+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658962+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.658997+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659017+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659052+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659107+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659152+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659219+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:15:44.659247+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:44.659257+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659297+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659327+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659493+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:15:44.659538+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659541+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:15:44.659559+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:15:44.659568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659574+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:15:44.659618+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659738+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.659859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.660059+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.660440+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:44.660525+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.660575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.661132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.661578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.661772+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:15:44.663679+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:15:44.664700+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.665991+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:15:44.665991+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:15:44.665994+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:15:44.666820+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.666833+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:15:44.666864+00:00", "trade", 8.135, 512.0]
["2026-09-30T14:15:44.666941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.666941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667026+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667101+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.667471+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:15:44.667617+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.668259+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.668478+00:00", "trade", 8.135, 16.0]
["2026-09-30T14:15:44.668585+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.668740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.683376+00:00", "trade", 8.135, 384.0]
["2026-09-30T14:15:44.689561+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:15:44.721497+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:15:44.872329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.878323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:44.908415+00:00", "trade", 8.13, 21.0]
["2026-09-30T14:15:45.067160+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:15:45.067511+00:00", "trade", 8.132, 817.0]
["2026-09-30T14:15:45.067539+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:15:45.067788+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.067793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.067989+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.068229+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.068269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.070269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.077865+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:15:45.090108+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:15:45.117471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.416981+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:15:45.812022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.911062+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.912526+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.959382+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:45.984798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:46.282019+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:46.371329+00:00", "trade", 8.1328, 10000.0]
["2026-09-30T14:15:46.374003+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:46.489766+00:00", "trade", 8.135, 3.0]
["2026-09-30T14:15:46.489793+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:15:46.789843+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:15:47.014254+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.108353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.228714+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.400447+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.492306+00:00", "trade", 8.1272, 6.0]
["2026-09-30T14:15:47.531794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.531830+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.531895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.532511+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.532827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.533984+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:47.560809+00:00", "trade", 8.1386, 50.0]
["2026-09-30T14:15:47.928953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.332467+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.336552+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.368543+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.368984+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.379629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.394149+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.394349+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.394429+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.394434+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.394750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:48.928363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.080350+00:00", "trade", 8.14, 28.0]
["2026-09-30T14:15:49.103895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.104381+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.106176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.232082+00:00", "trade", 8.135, 97.0]
["2026-09-30T14:15:49.232109+00:00", "trade", 8.13, 97.0]
["2026-09-30T14:15:49.232229+00:00", "trade", 8.135, 3.0]
["2026-09-30T14:15:49.232782+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.233463+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.313047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.313368+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.334017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:49.392075+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:50.210931+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:50.210931+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:50.491192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:50.545775+00:00", "trade", 8.1449, 100.0]
["2026-09-30T14:15:50.950080+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:15:51.763729+00:00", "trade", 8.1439, 20.0]
["2026-09-30T14:15:51.863191+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:15:52.210313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.383490+00:00", "trade", 8.135, 7.0]
["2026-09-30T14:15:52.558746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.559979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.560099+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.560465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.561142+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.561142+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.563011+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.563843+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.567587+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.568604+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.597719+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.634406+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.645923+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.676060+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.686264+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.761728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.764460+00:00", "trade", 8.14, 26.0]
["2026-09-30T14:15:52.764721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.764731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:52.771121+00:00", "trade", 8.14, 1019.0]
["2026-09-30T14:15:52.771124+00:00", "trade", 8.14, 1371.0]
["2026-09-30T14:15:52.771139+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:15:52.771176+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771181+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771211+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771224+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:52.771224+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:15:52.771226+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771226+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771227+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:52.771231+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771231+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771261+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771261+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771261+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771296+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771298+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:52.771301+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:15:52.771313+00:00", "trade", 8.14, 65.0]
["2026-09-30T14:15:52.771316+00:00", "trade", 8.14, 9.0]
["2026-09-30T14:15:52.771336+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771337+00:00", "trade", 8.14, 8.0]
["2026-09-30T14:15:52.771358+00:00", "trade", 8.14, 38.0]
["2026-09-30T14:15:52.771364+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:15:52.771411+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771416+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771452+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771527+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771532+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771652+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771657+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:52.771698+00:00", "trade", 8.14, 65.0]
["2026-09-30T14:15:52.771698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771883+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.771938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772233+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772815+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772930+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.772965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.773125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.773652+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.773818+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:15:52.773957+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.774053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.774074+00:00", "trade", 8.145, 484.0]
["2026-09-30T14:15:52.774374+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.774486+00:00", "trade", 8.145, 484.0]
["2026-09-30T14:15:52.776453+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.776889+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.776935+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.778067+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:15:52.778070+00:00", "trade", 8.14, 31.0]
["2026-09-30T14:15:52.778094+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:52.778241+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:52.778854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.778859+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.778894+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.778969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.779897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.780217+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.780378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.780834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.808184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:52.872637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:53.026391+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:53.207739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:53.208305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:53.392283+00:00", "trade", 8.1499, 3.0]
["2026-09-30T14:15:53.554663+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:53.669043+00:00", "trade", 8.1407, 3.0]
["2026-09-30T14:15:53.810111+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:53.851396+00:00", "trade", 8.1435, 1.0]
["2026-09-30T14:15:54.202227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.202227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.203219+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.354128+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.378090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.378536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.993527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.994014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.994540+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:54.995527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:55.416204+00:00", "trade", 8.145, 120.0]
["2026-09-30T14:15:55.625895+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:15:55.651164+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:55.684600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:55.881836+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:15:55.882906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:55.921344+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:15:56.021631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.025871+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.030261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.091361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.210449+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.210971+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.211051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.211091+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.228852+00:00", "trade", 8.1448, 14.0]
["2026-09-30T14:15:56.308753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.308763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.671630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.690681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.690721+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.695477+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.731217+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.793520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.793600+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.794402+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.794517+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.797399+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:56.806125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.021551+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:57.021554+00:00", "trade", 8.14, 38.0]
["2026-09-30T14:15:57.022514+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.022955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.314719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.315686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.672403+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:15:57.822134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:57.965455+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.151582+00:00", "trade", 8.1435, 1.0]
["2026-09-30T14:15:58.641001+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.641041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.641081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.641482+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.641522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.643722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.772403+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.781605+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:58.957344+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:15:58.963422+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:15:58.968913+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:15:58.970350+00:00", "trade", 8.145, 13.0]
["2026-09-30T14:15:59.003718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:59.011516+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:15:59.195005+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:59.198298+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:15:59.198301+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:59.198347+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:15:59.198395+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:59.198395+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:59.198450+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:59.198470+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:59.198536+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:15:59.198596+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:15:59.198602+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:15:59.198661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.198876+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.198876+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.198881+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.198886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.198886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199057+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199382+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199382+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199663+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199784+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.199864+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.200375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.200375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.200941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.200941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.201260+00:00", "trade", 8.1327, 2198.0]
["2026-09-30T14:15:59.204705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.206580+00:00", "trade", 8.14, 140.0]
["2026-09-30T14:15:59.244100+00:00", "trade", 8.14, 60.0]
["2026-09-30T14:15:59.611111+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.650505+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.650565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.686171+00:00", "trade", 8.1283, 1.0]
["2026-09-30T14:15:59.702702+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:15:59.703586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.703947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.710868+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:59.995074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.012565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.462630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.462675+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.469115+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.474125+00:00", "trade", 8.138, 13.0]
["2026-09-30T14:16:00.511636+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.511641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.661578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.661578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.661658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:00.672544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.114965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.241913+00:00", "trade", 8.1301, 200.0]
["2026-09-30T14:16:01.250091+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.251089+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.961597+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.989679+00:00", "trade", 8.14, 444.0]
["2026-09-30T14:16:01.991398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:01.991859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.010418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.184988+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.646605+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:02.646641+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:16:02.646677+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:02.650598+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:02.740132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.740613+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.751354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.751559+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.752852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.753519+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.822313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.822879+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.825460+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.827364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.828402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.864598+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.864849+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.865415+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:02.935612+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:03.167190+00:00", "trade", 8.1314, 1.0]
["2026-09-30T14:16:03.400963+00:00", "trade", 8.135, 600.0]
["2026-09-30T14:16:03.495497+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:03.503209+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503212+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:16:03.503215+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503215+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503218+00:00", "trade", 8.13, 22.0]
["2026-09-30T14:16:03.503218+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503221+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:03.503429+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503429+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503432+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:03.503434+00:00", "trade", 8.13, 136.0]
["2026-09-30T14:16:03.503437+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:03.503437+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503443+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:16:03.503446+00:00", "trade", 8.13, 90.0]
["2026-09-30T14:16:03.503452+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:16:03.503468+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:16:03.503468+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.503474+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:03.503474+00:00", "trade", 8.13, 76.0]
["2026-09-30T14:16:03.503474+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:16:03.503485+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:03.503521+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:03.503597+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:03.503617+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:03.503702+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:03.503777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.503991+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.504042+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.504133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.504730+00:00", "trade", 8.12, 127.0]
["2026-09-30T14:16:03.504940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.505005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.505120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.505263+00:00", "trade", 8.13, 26.0]
["2026-09-30T14:16:03.505611+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.505933+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.506448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.506975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.508201+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.508201+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.508240+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:03.508824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.508834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.508854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.508854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.508854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.509091+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:16:03.509220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.509241+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:16:03.509300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.510603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.520443+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:16:03.521324+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:16:03.523018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.537432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.538654+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:16:03.566350+00:00", "trade", 8.1386, 3.0]
["2026-09-30T14:16:03.590599+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:16:03.591718+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:16:03.611699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.614736+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.625381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.627100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.627115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.746860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.774365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:03.774826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.441365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.443766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.486410+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:04.486854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.487400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.487405+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.490221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.496582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.558113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.558644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.686734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.699604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.699769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.700170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.700170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.700571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.700606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.701007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.749181+00:00", "trade", 8.1299, 72.0]
["2026-09-30T14:16:04.749763+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.750225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.750229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.750415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.782556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.783488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.790069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.797963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.832328+00:00", "trade", 8.1299, 127.0]
["2026-09-30T14:16:04.832909+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:04.833397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:04.846357+00:00", "trade", 8.1272, 62.0]
["2026-09-30T14:16:05.122569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.122634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.126007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.126103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.152330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.152781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.207566+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.207787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.208012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.256773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.257234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.257269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.257660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.268421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.319878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.320319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.369807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.370258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.382592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.495430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.495465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.495516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.496127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.496628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.496733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.496789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.497676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.500287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.813446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.912466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.912933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.948497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.964019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.964415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.964540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.964976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.965182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.983064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:05.987906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.085779+00:00", "trade", 8.1262, 72.0]
["2026-09-30T14:16:06.145560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.156901+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:16:06.158286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.159418+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:16:06.184125+00:00", "trade", 8.125, 900.0]
["2026-09-30T14:16:06.185674+00:00", "trade", 8.125, 4300.0]
["2026-09-30T14:16:06.383331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.591826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.591856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.591856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.592227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.592262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.592387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.603829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.800256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.801254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.841103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.842497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.842983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.843464+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.844106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.864390+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:16:06.880312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:06.880798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.040177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.040763+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.242071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.243074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.246527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.302430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.328417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.339218+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:16:07.604157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.604638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:07.770868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.152801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.152816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.251830+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:16:08.325295+00:00", "trade", 8.1297, 3.0]
["2026-09-30T14:16:08.480517+00:00", "trade", 8.1208, 5.0]
["2026-09-30T14:16:08.643251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.643612+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.947194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:08.951203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.057907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.058348+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.161698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.194892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.203247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.204235+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.274441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.316792+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.328274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.335666+00:00", "trade", 8.1275, 300.0]
["2026-09-30T14:16:09.580474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.602241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.613828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.684947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.818354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.843163+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:09.981767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:10.006073+00:00", "trade", 8.1302, 100.0]
["2026-09-30T14:16:10.068219+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:16:10.070730+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:16:10.084441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:10.091563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:10.108128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:10.531133+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531138+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531139+00:00", "trade", 8.13, 2900.0]
["2026-09-30T14:16:10.531148+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531160+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:10.531175+00:00", "trade", 8.13, 31.0]
["2026-09-30T14:16:10.531183+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531198+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531198+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531228+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531248+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531253+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531259+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531262+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:16:10.531304+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531323+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531353+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:10.531353+00:00", "trade", 8.13, 19.0]
["2026-09-30T14:16:10.531374+00:00", "trade", 8.13, 94.0]
["2026-09-30T14:16:10.531419+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:16:10.531464+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531469+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531469+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531484+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531484+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:10.531524+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531684+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531739+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531800+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531855+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.531900+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.532170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.532170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.532226+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.532406+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.532486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.534546+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.534546+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.535574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.535629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.535944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:10.645913+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:10.650628+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:10.667462+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:11.287340+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.311267+00:00", "trade", 8.1413, 9.0]
["2026-09-30T14:16:12.549600+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.589789+00:00", "trade", 8.1373, 3070.0]
["2026-09-30T14:16:12.590297+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.590297+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.590733+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.719885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.823331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.900504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.900955+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:12.949973+00:00", "trade", 8.135, 25.0]
["2026-09-30T14:16:13.318813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.331105+00:00", "trade", 8.1301, 13000.0]
["2026-09-30T14:16:13.357786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.452038+00:00", "trade", 8.1309, 3.0]
["2026-09-30T14:16:13.460886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.552163+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.552243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.552859+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.552874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.553441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.630148+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.630293+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.630624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:13.741815+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:14.189853+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.190400+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.290629+00:00", "trade", 8.1377, 5.0]
["2026-09-30T14:16:14.490929+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.490934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.491861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.543788+00:00", "trade", 8.1377, 94.0]
["2026-09-30T14:16:14.890558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:14.891580+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:14.891664+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:16:15.085249+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:16:15.086314+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.086705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.087441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.286926+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:16:15.292489+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.292835+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:15.294313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.294829+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.299119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.299175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.299180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.299275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.299631+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.305005+00:00", "trade", 8.135, 3.0]
["2026-09-30T14:16:15.312642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.315792+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:16:15.318682+00:00", "trade", 8.1404, 18.0]
["2026-09-30T14:16:15.319274+00:00", "trade", 8.1402, 3.0]
["2026-09-30T14:16:15.320005+00:00", "trade", 8.1414, 6.0]
["2026-09-30T14:16:15.333348+00:00", "trade", 8.135, 1503.0]
["2026-09-30T14:16:15.337293+00:00", "trade", 8.135, 7575.0]
["2026-09-30T14:16:15.350732+00:00", "trade", 8.135, 4897.0]
["2026-09-30T14:16:15.377327+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:16:15.380046+00:00", "trade", 8.135, 2318.0]
["2026-09-30T14:16:15.571183+00:00", "trade", 8.1381, 54.0]
["2026-09-30T14:16:15.571562+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:16:15.586803+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.676957+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:15.961195+00:00", "trade", 8.1394, 50.0]
["2026-09-30T14:16:16.012833+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:16.304945+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.305331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.305822+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.308303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.308343+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.516668+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.836599+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:16.837074+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:16.840223+00:00", "trade", 8.135, 108.0]
["2026-09-30T14:16:16.979819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.980881+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:16.980946+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.016361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.117155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.832951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.832996+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.833763+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:17.841359+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:16:17.995177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.406971+00:00", "trade", 8.141, 18.0]
["2026-09-30T14:16:18.540829+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.737286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.737286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.737571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.737732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.750898+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.758822+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.761939+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.768745+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.790988+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.846726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:18.848645+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.074923+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.093192+00:00", "trade", 8.1397, 60.0]
["2026-09-30T14:16:19.111375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.212308+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:19.281083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.312473+00:00", "trade", 8.1377, 4.0]
["2026-09-30T14:16:19.315760+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.321528+00:00", "trade", 8.14, 421.0]
["2026-09-30T14:16:19.321529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.321573+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:16:19.321597+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:16:19.321609+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:16:19.321609+00:00", "trade", 8.14, 78.0]
["2026-09-30T14:16:19.321615+00:00", "trade", 8.14, 56.0]
["2026-09-30T14:16:19.321615+00:00", "trade", 8.14, 125.0]
["2026-09-30T14:16:19.321619+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:19.321624+00:00", "trade", 8.14, 483.0]
["2026-09-30T14:16:19.321624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:19.321666+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:16:19.321681+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:19.321684+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:16:19.321790+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:19.321835+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:19.321865+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:19.321904+00:00", "trade", 8.14, 396.0]
["2026-09-30T14:16:19.321904+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:16:19.321905+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.321991+00:00", "trade", 8.14, 396.0]
["2026-09-30T14:16:19.322105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322229+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:16:19.322306+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322321+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322962+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.322997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.323083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.323149+00:00", "trade", 8.14, 258.0]
["2026-09-30T14:16:19.323243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.323278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.323915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.466609+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.467090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.553064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.553515+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:19.765867+00:00", "trade", 8.1314, 1.0]
["2026-09-30T14:16:20.036844+00:00", "trade", 8.145, 7.0]
["2026-09-30T14:16:20.042076+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.065166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070228+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070319+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070319+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070725+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.070885+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.071316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.071366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.073246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.073366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.073712+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.075446+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.076428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:20.078458+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:20.078458+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:20.078528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.078919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.079210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.079250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.079285+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.079545+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.079796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.080247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.080688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.082187+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.082315+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:16:20.082648+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.083851+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.083871+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.084317+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.084467+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.084472+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.084993+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.085003+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.107011+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.329770+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.330166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.347257+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.393777+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.394635+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.411910+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.456224+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:20.456787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.457634+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.490878+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.512670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.210138+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.317172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.330167+00:00", "trade", 8.14, 43.0]
["2026-09-30T14:16:21.345018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.421645+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.529672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:21.776244+00:00", "trade", 8.1329, 20000.0]
["2026-09-30T14:16:21.941992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.019717+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.019732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.019922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.030151+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.030642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.206009+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.206390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.228137+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.228573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.233447+00:00", "trade", 8.13, 122.0]
["2026-09-30T14:16:22.240659+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:22.921891+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:22.934831+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:16:23.017795+00:00", "trade", 8.1399, 250.0]
["2026-09-30T14:16:23.039167+00:00", "trade", 8.14, 31.0]
["2026-09-30T14:16:23.039811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.039841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.039841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.039841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.039846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.039931+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.040006+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.048131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.087379+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.191341+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.191862+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.429537+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.889560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.893169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.998588+00:00", "trade", 8.135, 800.0]
["2026-09-30T14:16:24.007050+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.024932+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.025694+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.026050+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.026200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.039817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.040294+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.435944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.436144+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.436465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.437382+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.457232+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:16:24.476394+00:00", "trade", 8.1396, 1.0]
["2026-09-30T14:16:24.541981+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.575070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.588672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.814136+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:16:24.989482+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:25.361864+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.362366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.362606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.366886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.461319+00:00", "trade", 8.135, 35.0]
["2026-09-30T14:16:25.484206+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:16:25.616329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.616570+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.616725+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.635986+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.704552+00:00", "trade", 8.135, 123.0]
["2026-09-30T14:16:25.714217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.714658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:25.861660+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:25.974467+00:00", "trade", 8.1389, 2.0]
["2026-09-30T14:16:26.227477+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.227482+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.227687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.284622+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.285139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.415609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.500429+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:16:26.501057+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.501413+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.501819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.586886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.976331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.976361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.976572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.976797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.977850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.979168+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.147664+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.166348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.275708+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.293390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.293435+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.360209+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.463850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.463850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.547674+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.547794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.548241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.549348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.629143+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.058563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.396351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.629276+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:28.640697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.640697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.641193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.671565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.672036+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.685924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.685965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.685965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.857021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.857031+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.858023+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.860815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.890045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:28.893954+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.088656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.089123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.274826+00:00", "trade", 8.1396, 1.0]
["2026-09-30T14:16:29.297067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.297322+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.316483+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.383587+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.383708+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.384033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.384515+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.430569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.551391+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.794840+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.794965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.821959+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.822180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.822230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.822906+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.827552+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.828359+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.926688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:29.995091+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.246847+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:16:30.253493+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:16:30.491827+00:00", "trade", 8.13, 8.0]
["2026-09-30T14:16:30.491830+00:00", "trade", 8.13, 63.0]
["2026-09-30T14:16:30.491830+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:16:30.492874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.492884+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.493104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.494197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.540017+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:30.549823+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:16:30.550051+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:30.550125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.556075+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:30.569240+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:30.833394+00:00", "trade", 8.1388, 21.0]
["2026-09-30T14:16:30.934205+00:00", "trade", 8.1338, 1.0]
["2026-09-30T14:16:31.109699+00:00", "trade", 8.1393, 1.0]
["2026-09-30T14:16:31.303535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:31.303575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:31.305936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:31.381882+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:31.402932+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:31.653103+00:00", "trade", 8.135, 15.0]
["2026-09-30T14:16:32.041484+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.044624+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:16:32.134886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.135447+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.297422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.297422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.298179+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.298660+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.324151+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.334706+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:16:32.344028+00:00", "trade", 8.131, 280.0]
["2026-09-30T14:16:32.405735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.429301+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.515330+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.516239+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:32.516563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.517410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.518242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.519438+00:00", "trade", 8.135, 35.0]
["2026-09-30T14:16:32.519691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.519771+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.519931+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.520132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.520372+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.520693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.521384+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:32.597230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.597355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.710354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.841876+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:32.891930+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.004890+00:00", "trade", 8.13, 53.0]
["2026-09-30T14:16:33.027096+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.027577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.028114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.191342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.576014+00:00", "trade", 8.135, 900.0]
["2026-09-30T14:16:34.072428+00:00", "trade", 8.1302, 250.0]
["2026-09-30T14:16:34.567638+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.661723+00:00", "trade", 8.1377, 1.0]
["2026-09-30T14:16:34.662054+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:34.706280+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:16:34.882295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.882767+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.882857+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.883600+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:34.974695+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.974695+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:34.991288+00:00", "trade", 8.1387, 2.0]
["2026-09-30T14:16:35.002538+00:00", "trade", 8.13, 34.0]
["2026-09-30T14:16:35.067526+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:16:35.665833+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.804695+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:35.804752+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:35.805049+00:00", "trade", 8.13, 35.0]
["2026-09-30T14:16:35.805161+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:16:35.805560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.805600+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.805630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.805780+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.805951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.806061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.806191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.806196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.806657+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.807960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.807970+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.808923+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.808963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.809399+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.830369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.830369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.906154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:35.942317+00:00", "trade", 8.1301, 10.0]
["2026-09-30T14:16:35.981361+00:00", "trade", 8.1314, 6.0]
["2026-09-30T14:16:36.075756+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:36.136391+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:36.200638+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.238064+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.244705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.245186+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.264454+00:00", "trade", 8.1301, 98.0]
["2026-09-30T14:16:37.264818+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:16:37.281798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.335792+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:37.336378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.481744+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:37.725131+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:16:37.725372+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725843+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725863+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725903+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.725934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.774339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.814957+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:37.976574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.977105+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.977607+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:37.978378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.017998+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.143080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.143671+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.291843+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.292330+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.386297+00:00", "trade", 8.1301, 1280.0]
["2026-09-30T14:16:38.387721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.398196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.464609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.618951+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:16:38.622144+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976329+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:16:38.976345+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:16:38.976347+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:38.976347+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976350+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:38.976357+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:38.976360+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:38.976365+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:38.976377+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:16:38.976383+00:00", "trade", 8.13, 90.0]
["2026-09-30T14:16:38.976386+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976467+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976509+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976511+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.976512+00:00", "trade", 8.13, 34.0]
["2026-09-30T14:16:38.976543+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:38.976601+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976621+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976631+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976631+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976636+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976636+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976636+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976641+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976641+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976646+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976646+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976651+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976656+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976656+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976656+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976666+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976701+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976707+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976711+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:38.976729+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.976796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.976825+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.976894+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.977062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977112+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977774+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.977794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.979123+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:38.979553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.979905+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:16:38.980189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.980615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.981663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.982605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:38.983279+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:16:38.985392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.010161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.024926+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.082232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.082332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.220651+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.415273+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:39.436032+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.645365+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.646398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.646448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.794314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.794575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.854040+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.854184+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:39.854193+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:39.854196+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:39.854196+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:16:39.854509+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:39.854515+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:39.854515+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:39.854539+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.854546+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:39.854566+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.854592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.854639+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:39.854653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.854675+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:39.854675+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:39.854678+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.854681+00:00", "trade", 8.13, 136.0]
["2026-09-30T14:16:39.854756+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:39.854953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.855700+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:16:39.856051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.859449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.885573+00:00", "trade", 8.1213, 2.0]
["2026-09-30T14:16:39.885940+00:00", "trade", 8.1213, 1.0]
["2026-09-30T14:16:39.893961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:39.894593+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.062502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.062622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.062983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.111701+00:00", "trade", 8.1372, 14.0]
["2026-09-30T14:16:40.113072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.122484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.123000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.155177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.208646+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:40.208659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.209150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.209155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.209175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.209952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.214543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.259690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.259835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.342707+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.348787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.348788+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:40.349278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.349278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.349318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.349318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.354240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.354470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.354586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.464794+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:16:40.466196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.466873+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.498127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.519743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.569392+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:40.569887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:40.771839+00:00", "trade", 8.125, 163.0]
["2026-09-30T14:16:40.772053+00:00", "trade", 8.125, 113.0]
["2026-09-30T14:16:40.772242+00:00", "trade", 8.125, 40.0]
["2026-09-30T14:16:40.772390+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:16:40.772522+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:16:41.079052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.087157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.154056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.303897+00:00", "trade", 8.1299, 8000.0]
["2026-09-30T14:16:41.304373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.304538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.304578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.305118+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:16:41.305473+00:00", "trade", 8.125, 227.0]
["2026-09-30T14:16:41.305665+00:00", "trade", 8.125, 66.0]
["2026-09-30T14:16:41.305806+00:00", "trade", 8.125, 7.0]
["2026-09-30T14:16:41.306549+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:16:41.353324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.913255+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.913746+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:41.914423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:42.144514+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:42.175494+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:16:42.496135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:42.787267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.029207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.257775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.451200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.488628+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:16:43.565031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.584863+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:43.585404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.585409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.670637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:43.825233+00:00", "trade", 8.1351, 2.0]
["2026-09-30T14:16:43.891471+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:16:44.514632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:45.034776+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:16:45.034834+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:45.034834+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:16:45.034844+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:45.034846+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:16:45.034846+00:00", "trade", 8.13, 2500.0]
["2026-09-30T14:16:45.034852+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:45.034852+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:45.034858+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:45.034864+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:16:45.034884+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034889+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.034899+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034899+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034899+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034914+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.034974+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.034987+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:45.034993+00:00", "trade", 8.13, 98.0]
["2026-09-30T14:16:45.034994+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.034999+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035029+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035039+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035059+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035059+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035075+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035144+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035169+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035210+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035234+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035240+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035305+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035345+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035380+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035410+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035603+00:00", "trade", 8.13, 204.0]
["2026-09-30T14:16:45.035676+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:45.035766+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:45.035766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.035811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.035811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.035836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.035841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.035926+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036082+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036322+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036362+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036478+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036644+00:00", "trade", 8.135, 65.0]
["2026-09-30T14:16:45.036994+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.036999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.037039+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.037440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.037751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.037872+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.037872+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.038181+00:00", "trade", 8.135, 198.0]
["2026-09-30T14:16:45.050766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.089278+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:45.465722+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:16:45.555662+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:45.582176+00:00", "trade", 8.1361, 31.0]
["2026-09-30T14:16:46.020922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.021068+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.022281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.022321+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.023002+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.023283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.023283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.023759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.023764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.336278+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:46.337224+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.340296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.485632+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.540813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.571100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:46.932363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.021275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.021280+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.046124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.100788+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:47.464949+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.464954+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.464994+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.465430+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:47.553767+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:47.553770+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:47.553773+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:47.553773+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:47.554095+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:16:47.786577+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:16:47.788002+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.022123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.035034+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.035500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.555827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.555827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.556303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.585592+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:48.590336+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:48.912740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.071397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.071913+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.089580+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.089625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.089706+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.104761+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.118734+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:49.119727+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.119727+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.119727+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.119807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.119887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.120128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.130332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.130337+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.134404+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:49.156700+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.157021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.250808+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.276419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.281404+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:49.281978+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.282419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.282424+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.282900+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.283341+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.373841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.385133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.385574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.516694+00:00", "trade", 8.1364, 26.0]
["2026-09-30T14:16:49.681432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.868371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.869013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.909023+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.952917+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.956305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:49.956761+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.117608+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.435212+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T14:16:50.441959+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.442556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.442596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.443197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.468367+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.471559+00:00", "trade", 8.1157, 100.0]
["2026-09-30T14:16:50.472395+00:00", "trade", 8.1157, 2.0]
["2026-09-30T14:16:50.473328+00:00", "trade", 8.1157, 11.0]
["2026-09-30T14:16:50.544748+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.702644+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.804746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.805789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.966656+00:00", "trade", 8.1302, 24.0]
["2026-09-30T14:16:50.967688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:50.969044+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:50.971010+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:51.571919+00:00", "trade", 8.13, 110.0]
["2026-09-30T14:16:51.707003+00:00", "trade", 8.13, 19.0]
["2026-09-30T14:16:52.122468+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:52.190469+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:52.190570+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:52.549282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:52.549723+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.026998+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.128649+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.165701+00:00", "trade", 8.1314, 1.0]
["2026-09-30T14:16:53.588021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.588537+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.589334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.590216+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:53.991229+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.714112+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.714984+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.728431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772666+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772681+00:00", "trade", 8.13, 95.0]
["2026-09-30T14:16:54.772754+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:54.772757+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.772760+00:00", "trade", 8.13, 299.0]
["2026-09-30T14:16:54.772760+00:00", "trade", 8.13, 192.0]
["2026-09-30T14:16:54.772775+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:54.772792+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772799+00:00", "trade", 8.13, 226.0]
["2026-09-30T14:16:54.772811+00:00", "trade", 8.13, 210.0]
["2026-09-30T14:16:54.772817+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.772820+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:16:54.772820+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.772823+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:54.772826+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:16:54.772826+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.772871+00:00", "trade", 8.13, 180.0]
["2026-09-30T14:16:54.772912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.772988+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:54.772991+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:16:54.772995+00:00", "trade", 8.13, 76.0]
["2026-09-30T14:16:54.772995+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:16:54.772998+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:16:54.773048+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773048+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773079+00:00", "trade", 8.13, 37.0]
["2026-09-30T14:16:54.773083+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.773088+00:00", "trade", 8.13, 89.0]
["2026-09-30T14:16:54.773093+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:16:54.773096+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:54.773153+00:00", "trade", 8.13, 180.0]
["2026-09-30T14:16:54.773183+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:16:54.773201+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:16:54.773201+00:00", "trade", 8.13, 90.0]
["2026-09-30T14:16:54.773218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773238+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773649+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773684+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773689+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773804+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.773964+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774150+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774150+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774150+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.774887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.775323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.775643+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.778686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.778686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.778846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.800016+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.805735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.812379+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:16:54.813378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.832584+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.832584+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.832624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.833025+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.847148+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.887805+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.993080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:54.993115+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.021688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.022034+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.022515+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.049569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.049660+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.060009+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.213860+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.217469+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.217950+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.666255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.666696+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.667458+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:55.668540+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.040621+00:00", "trade", 8.1399, 1.0]
["2026-09-30T14:16:56.145369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.145850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.275013+00:00", "trade", 8.1364, 2.0]
["2026-09-30T14:16:56.349759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.350677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.351118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.364304+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:16:56.364885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.364961+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.400335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.522139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.523141+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.524334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.536819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.541580+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.582996+00:00", "trade", 8.135, 1059.0]
["2026-09-30T14:16:56.583185+00:00", "trade", 8.1318, 190.0]
["2026-09-30T14:16:56.736694+00:00", "trade", 8.1301, 200.0]
["2026-09-30T14:16:56.737721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.884851+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:56.885513+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.038581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.039544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.040265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.042225+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.289068+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:57.492771+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.493247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.493252+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.493688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.727163+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.727669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.727759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.728025+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.728230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.728606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.729468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.737071+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.873215+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.898220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.898701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.902740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.902820+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:57.903021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:58.248678+00:00", "trade", 8.1301, 1000.0]
["2026-09-30T14:16:58.811724+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:16:58.921837+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:58.958046+00:00", "trade", 8.1372, 2.0]
["2026-09-30T14:16:59.142427+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.142903+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.144426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.145343+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.158269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.158790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.296718+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.310424+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:16:59.358099+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.358535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.411428+00:00", "trade", 8.1391, 1.0]
["2026-09-30T14:16:59.548054+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:16:59.612975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.613496+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.721202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.754140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.788274+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:16:59.995118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:59.996045+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:00.069244+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.162574+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:17:00.207630+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:00.355740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.418825+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:00.634648+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:00.801500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.802352+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.843248+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:00.861176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.863702+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:00.998498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.001706+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:17:01.062117+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:01.069511+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.069612+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.070053+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.166963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.178671+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.274199+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:01.275265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.314288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.487229+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.493756+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:01.527412+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:17:01.707222+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:01.927134+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:17:01.928212+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:01.928252+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.205100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.205581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.206022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.256092+00:00", "trade", 8.1317, 100.0]
["2026-09-30T14:17:02.257475+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.472871+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.473308+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.668155+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:17:02.770163+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770404+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770519+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770639+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770684+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770699+00:00", "trade", 8.13, 800.0]
["2026-09-30T14:17:02.770724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770769+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770925+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.770970+00:00", "trade", 8.13, 61.0]
["2026-09-30T14:17:02.771123+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:17:02.771160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771246+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771619+00:00", "trade", 8.13, 900.0]
["2026-09-30T14:17:02.771646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.771682+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.772083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.772088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.772123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.772564+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.772644+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.773125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.773165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.773606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.773606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.774769+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:02.780379+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:03.004794+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:17:03.005838+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.007843+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.008685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.009201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.009642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.012364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.069940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.305976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.480616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.480672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.481108+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.482140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.482461+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.487438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.525884+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.525944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.526120+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.526210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.526410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.526651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.526691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.527132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.528250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.535813+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.536374+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.537955+00:00", "trade", 8.1302, 1561.0]
["2026-09-30T14:17:03.538307+00:00", "trade", 8.1301, 243.0]
["2026-09-30T14:17:03.538574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.539211+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.539326+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.539772+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.541015+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.554978+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.665416+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.669335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.669696+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.669896+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.670698+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.677139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:03.677655+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.044851+00:00", "trade", 8.1301, 100.0]
["2026-09-30T14:17:04.193140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.480748+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.480919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.481039+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.481390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.516213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.549823+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.615003+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.615123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.616205+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.639250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:04.739406+00:00", "trade", 8.14, 28.0]
["2026-09-30T14:17:05.292513+00:00", "trade", 8.132, 100.0]
["2026-09-30T14:17:05.857565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:05.860407+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.250915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.252259+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.482580+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:17:06.483679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.488124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.488139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.488194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.488730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.488751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.503479+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:17:06.503666+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:17:06.690325+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.690625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.690871+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.698223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.792081+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:17:06.827939+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:17:06.828443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.838151+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:17:06.839845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:06.930536+00:00", "trade", 8.135, 31.0]
["2026-09-30T14:17:07.100053+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:07.756696+00:00", "trade", 8.1388, 1.0]
["2026-09-30T14:17:08.063679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.064556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.065409+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:08.065409+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:08.066440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.066515+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.066565+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.068400+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.070189+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.070384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.070384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.170432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.316112+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:08.316124+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:08.316765+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.316770+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.316845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.317191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:08.331993+00:00", "trade", 8.135, 75.0]
["2026-09-30T14:17:08.333369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.018365+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:09.018954+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.018959+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.019154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.020237+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.056022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.309190+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:09.309208+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:09.309770+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.309845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.309850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.309890+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.310291+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.331978+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:09.910408+00:00", "trade", 8.1301, 200.0]
["2026-09-30T14:17:09.910775+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:17:10.029866+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:10.052487+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:17:10.053517+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:10.474628+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:10.622323+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:17:11.057288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.057288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.078533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.078624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.078944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.123159+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.226741+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.226916+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.227051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.227111+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.227392+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.287856+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.609796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.610182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.613119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.614632+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.637161+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.639141+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.639963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.644184+00:00", "trade", 8.13, 900.0]
["2026-09-30T14:17:11.715572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.716028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.725293+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:17:11.725892+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.725917+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.725942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.725952+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.725992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.726204+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:11.726207+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:11.726233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.727912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.728999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.829448+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.845717+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.849230+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.968348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.968674+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:11.969140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.041825+00:00", "trade", 8.1301, 3.0]
["2026-09-30T14:17:12.062452+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.062452+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.062797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.063516+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:17:12.064065+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.067012+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.154114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.155047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.155167+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.563866+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:12.564209+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.564425+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.564500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.564545+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.564670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.564695+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.575491+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.575511+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.602039+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.737606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.738162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.932867+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:12.933467+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.933547+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.933732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:12.933988+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.041303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.041528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.181233+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:17:13.322436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.363233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.363449+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.363484+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.363554+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.413938+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.420183+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.426097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.430307+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.571768+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:17:13.696310+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.697357+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.697357+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.697793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.815558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:13.830022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.042046+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.042517+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.174581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.403010+00:00", "trade", 8.13, 60.0]
["2026-09-30T14:17:14.404533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.690868+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:14.706479+00:00", "trade", 8.138, 50.0]
["2026-09-30T14:17:15.223386+00:00", "trade", 8.1306, 10.0]
["2026-09-30T14:17:15.433090+00:00", "trade", 8.1301, 73.0]
["2026-09-30T14:17:15.564484+00:00", "trade", 8.14, 6110.0]
["2026-09-30T14:17:15.565883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:15.587013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:15.587489+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:15.660392+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:15.801458+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:16.473923+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:17:16.562661+00:00", "trade", 8.135, 69.0]
["2026-09-30T14:17:16.562755+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:17:16.562818+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:17:16.563624+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:17:16.564231+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:17:16.564231+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:17:16.564276+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:17:16.564598+00:00", "trade", 8.135, 38.0]
["2026-09-30T14:17:16.564754+00:00", "trade", 8.135, 396.0]
["2026-09-30T14:17:16.564807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:16.630387+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:16.780800+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:16.879429+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:16.916848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:17.027717+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:17.032358+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:17.049042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:17.049704+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:17:17.061706+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.070490+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074622+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074625+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:17:17.074653+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074658+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074673+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074673+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074683+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074695+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:17:17.074695+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:17:17.074701+00:00", "trade", 8.13, 76.0]
["2026-09-30T14:17:17.074701+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074703+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074727+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074730+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:17:17.074753+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074768+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:17:17.074773+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.074779+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:17:17.074779+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:17:17.075029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075610+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.075651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.076052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.076974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.077445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.079455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.094962+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:17:17.096054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.096228+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:17:17.096595+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:17:17.098986+00:00", "trade", 8.125, 26.0]
["2026-09-30T14:17:17.109862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.166144+00:00", "trade", 8.125, 80.0]
["2026-09-30T14:17:17.167113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.167785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.319103+00:00", "trade", 8.1298, 3.0]
["2026-09-30T14:17:17.524999+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.525680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.525895+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.526422+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.822957+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.824550+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.827912+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.831918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.832246+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.832279+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.832690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.835166+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.835193+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.837797+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.837833+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.843180+00:00", "trade", 8.125, 512.0]
["2026-09-30T14:17:17.843363+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:17.843393+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.843420+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.843796+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.843874+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.844488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:17.845047+00:00", "trade", 8.125, 84.0]
["2026-09-30T14:17:17.845257+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.845654+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.846024+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.849714+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:17.856850+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:17:17.856853+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:17:17.877428+00:00", "trade", 8.125, 84.0]
["2026-09-30T14:17:17.965385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.076249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.076700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.077216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.127235+00:00", "trade", 8.1206, 5.0]
["2026-09-30T14:17:18.143356+00:00", "trade", 8.1201, 25.0]
["2026-09-30T14:17:18.281513+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:17:18.289205+00:00", "trade", 8.12, 26.0]
["2026-09-30T14:17:18.289269+00:00", "trade", 8.12, 64.0]
["2026-09-30T14:17:18.289435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.289445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.290207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.290247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.290638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.291169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.309613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.375180+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:17:18.376196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.396044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.403237+00:00", "trade", 8.125, 124.0]
["2026-09-30T14:17:18.404248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.687935+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:17:18.774248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.991599+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.991634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.992065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:18.993794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.183299+00:00", "trade", 8.125, 61.0]
["2026-09-30T14:17:19.267969+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:17:19.386046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.422498+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.480120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.609492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.653235+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:17:19.654650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.812344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.812344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.876863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.887122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.927338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:19.927458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:20.335665+00:00", "trade", 8.14, 27.0]
["2026-09-30T14:17:20.502410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:20.574937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:20.628170+00:00", "trade", 8.1201, 19.0]
["2026-09-30T14:17:21.036649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:21.332639+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:17:21.349117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:21.582115+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:17:21.751336+00:00", "trade", 8.1285, 1.0]
["2026-09-30T14:17:22.017300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.018818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.019861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.020292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.029063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.084349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.084805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.105239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.105329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.105996+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:22.106793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.106823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.106848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.106862+00:00", "trade", 8.12, 900.0]
["2026-09-30T14:17:22.106888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.107153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.107349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.107389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.107970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.108168+00:00", "trade", 8.12, 208.0]
["2026-09-30T14:17:22.111319+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:22.111325+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:17:22.111367+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:17:22.136463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:22.190636+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:17:22.250556+00:00", "trade", 8.1201, 500.0]
["2026-09-30T14:17:22.704936+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:17:22.835702+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:17:23.036191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:23.044975+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:17:23.045008+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045011+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045014+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045017+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:23.045022+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045022+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045022+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045027+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045037+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045037+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045042+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045062+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045077+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045138+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045138+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045258+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045279+00:00", "trade", 8.12, 16.0]
["2026-09-30T14:17:23.045282+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045283+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045306+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:17:23.045306+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:23.045399+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045432+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045438+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045456+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:23.045459+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:23.045669+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:23.045719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.045864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.046816+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.047107+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.047353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.047388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.047519+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:17:23.047699+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.047784+00:00", "trade", 8.115, 387.0]
["2026-09-30T14:17:23.047991+00:00", "trade", 8.115, 512.0]
["2026-09-30T14:17:23.048274+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:17:23.048448+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:17:23.049503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.052613+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:17:23.072632+00:00", "trade", 8.115, 387.0]
["2026-09-30T14:17:23.081965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.082035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.082040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.096355+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:23.201003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.225250+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:17:23.246827+00:00", "trade", 8.115, 537.0]
["2026-09-30T14:17:23.278552+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.513536+00:00", "trade", 8.1307, 10.0]
["2026-09-30T14:17:23.514548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.868464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.868805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:23.908679+00:00", "trade", 8.11, 231.0]
["2026-09-30T14:17:24.022375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.045761+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.286157+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.376226+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.553086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.563060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.584857+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:24.626521+00:00", "trade", 8.115, 5000.0]
["2026-09-30T14:17:24.779969+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:24.779996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.780517+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.780517+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.780557+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.780597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.783611+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:17:24.792400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.985775+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:24.985785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.986306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:24.992199+00:00", "trade", 8.1186, 5.0]
["2026-09-30T14:17:24.994545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.027705+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.027734+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.032295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.080013+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.080495+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.080530+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.094112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.132939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.191178+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:25.191203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.191689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.191769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.393009+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:25.393037+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.592073+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:25.592090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.592582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.599333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.799542+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:25.799569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.800090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.800526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.810414+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:25.852886+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:17:26.389962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.390242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.390282+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.473510+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.473976+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.494986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.595666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.630224+00:00", "trade", 8.115, 380.0]
["2026-09-30T14:17:26.642161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.814806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.815332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.815378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.815608+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:26.825051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.175754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.176755+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:27.177679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.177894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.178556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.180375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.187392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.191917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.204182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.204337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.205304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.205304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.206161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.227793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.232499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.325545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.329545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.353933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.471472+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.678093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.678178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.678564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.690084+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:17:27.690703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.690733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.690947+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:17:27.691184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.691184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.691197+00:00", "trade", 8.11, 103.0]
["2026-09-30T14:17:27.691224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.691233+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:17:27.691236+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:17:27.691260+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:17:27.691263+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:17:27.691308+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:17:27.691505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.691585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.691685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.693144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.693900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.694542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.694577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.694903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.696437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.697043+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.699620+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:17:27.700987+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.750585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.776880+00:00", "trade", 8.1102, 113.0]
["2026-09-30T14:17:27.777489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.876324+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.903293+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.916449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:27.917725+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:28.041141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.041732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.054417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.057891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.058367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.073668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.244067+00:00", "trade", 8.1329, 6.0]
["2026-09-30T14:17:28.297821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.299981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.300743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.355197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.355638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.357693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.357748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.360976+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.361191+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.364594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.365116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.366564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.943871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:28.944047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.049267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.049322+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.049813+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.050094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.050545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.061707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.109106+00:00", "trade", 8.1186, 10.0]
["2026-09-30T14:17:29.110748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.439870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.439955+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.444471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.572535+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.572776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.572796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.573503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.593774+00:00", "trade", 8.115, 999.0]
["2026-09-30T14:17:29.594357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.626551+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:17:29.627932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.707396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.707416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.707957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.726466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.781068+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:17:29.843554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.843589+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.843665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.843820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.847709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.968005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:29.995140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.173423+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.173874+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.174471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.302050+00:00", "trade", 8.1102, 10.0]
["2026-09-30T14:17:30.401345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.429271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.504220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.504495+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.566347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.619554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.619554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.631081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.633301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.672377+00:00", "trade", 8.1409, 2.0]
["2026-09-30T14:17:30.975294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.975369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.995056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.995241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.011044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.078680+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.078725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.078885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.079356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.263544+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.267784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.373886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.409030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.779194+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.865291+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:17:31.866462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.866778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.866938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.867409+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.891632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.916636+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:31.983971+00:00", "trade", 8.115, 99.0]
["2026-09-30T14:17:32.025861+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.025951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.026778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.046319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.290881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.296083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.331863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.332339+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.431645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.432116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.434487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.434928+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.435113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.442907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.443598+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:17:32.444134+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:17:32.445637+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:17:32.445646+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:32.445902+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:17:32.445906+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:32.445908+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:32.445911+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:17:32.445911+00:00", "trade", 8.12, 147.0]
["2026-09-30T14:17:32.446476+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:32.446518+00:00", "trade", 8.115, 163.0]
["2026-09-30T14:17:32.446606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.446651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.446731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.446831+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.447368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.447638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.448130+00:00", "trade", 8.115, 147.0]
["2026-09-30T14:17:32.450975+00:00", "trade", 8.115, 253.0]
["2026-09-30T14:17:32.451673+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.455612+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.456770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.457532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.592457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.593014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.746009+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:17:32.746629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.748759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.821110+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:17:32.821200+00:00", "trade", 8.115, 169.0]
["2026-09-30T14:17:32.821212+00:00", "trade", 8.115, 169.0]
["2026-09-30T14:17:33.446683+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.504355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.569123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.592083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.895319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.907643+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.949698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.950179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:34.311088+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:17:34.372704+00:00", "trade", 8.1173, 100.0]
["2026-09-30T14:17:34.803872+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:35.009073+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:35.140928+00:00", "trade", 8.1107, 15.0]
["2026-09-30T14:17:35.223465+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:35.223595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:35.325307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:35.420890+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:35.630290+00:00", "trade", 8.1108, 13.0]
["2026-09-30T14:17:35.630669+00:00", "trade", 8.1108, 1.0]
["2026-09-30T14:17:35.634160+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:35.837903+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.018329+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.041875+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.050420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.051779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.051894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.052240+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.053804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.055412+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.055623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.068333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.068829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.152253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.152729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.152774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.159936+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.160567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.237577+00:00", "trade", 8.1278, 6.0]
["2026-09-30T14:17:36.238999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.239450+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.239450+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.247353+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.257437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.449623+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.540766+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.663795+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.664264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.666424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.688266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:36.952207+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:36.970644+00:00", "trade", 8.1101, 250.0]
["2026-09-30T14:17:37.002466+00:00", "trade", 8.115, 26.0]
["2026-09-30T14:17:37.189216+00:00", "trade", 8.1101, 15.0]
["2026-09-30T14:17:37.219654+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:37.339003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.348288+00:00", "trade", 8.115, 94.0]
["2026-09-30T14:17:37.349497+00:00", "trade", 8.115, 14.0]
["2026-09-30T14:17:37.351217+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:17:37.352898+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:17:37.382272+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:37.406632+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:17:37.495425+00:00", "trade", 8.1123, 1.0]
["2026-09-30T14:17:37.581901+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:37.581901+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:17:37.581904+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:37.581907+00:00", "trade", 8.115, 240.0]
["2026-09-30T14:17:37.581967+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:37.581970+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:17:37.581973+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:17:37.582169+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:37.582172+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:17:37.582532+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:17:37.582557+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.582918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.583038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.583454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.585038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.585464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.585719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.772503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.786386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.786655+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:17:37.836486+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:17:37.842524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.842961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.843161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.843602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:37.944156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.011296+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.093372+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:17:38.114476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.371532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.372018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.372018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.473675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.474436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.486335+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.591825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.592141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.592161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.614534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.614549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.646621+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.760967+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.802055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:39.124366+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:17:39.125779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:39.472431+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:17:39.552881+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:40.802408+00:00", "trade", 8.1101, 3963.0]
["2026-09-30T14:17:40.803045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.833377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.833377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.833844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.834335+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.889396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.050168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.123667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.180593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.745521+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:41.745542+00:00", "trade", 8.1154, 100.0]
["2026-09-30T14:17:41.745680+00:00", "trade", 8.1154, 279.0]
["2026-09-30T14:17:41.895271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.906017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.100028+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.111269+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.211808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.212345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.226383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.285063+00:00", "trade", 8.1177, 3.0]
["2026-09-30T14:17:42.323089+00:00", "trade", 8.1287, 53.0]
["2026-09-30T14:17:42.326977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.520708+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.523274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.524286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.524928+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:17:42.644168+00:00", "trade", 8.1399, 100.0]
["2026-09-30T14:17:42.802933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.803374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.803374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.839671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.840147+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.849830+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.895508+00:00", "trade", 8.115, 2000.0]
["2026-09-30T14:17:42.899408+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.899889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.937918+00:00", "trade", 8.1244, 1.0]
["2026-09-30T14:17:43.004603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.005044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.047725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.048211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.071745+00:00", "trade", 8.1398, 2.0]
["2026-09-30T14:17:43.164372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.164808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.363355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.363556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.462070+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:17:43.541098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.541534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.666507+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:43.779214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.779690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:43.784661+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:44.031373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:44.031814+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:44.031839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:44.133330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:44.133796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:44.134072+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.291743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.292553+00:00", "trade", 8.115, 33.0]
["2026-09-30T14:17:45.295116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.296479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.296775+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:17:45.296832+00:00", "trade", 8.115, 484.0]
["2026-09-30T14:17:45.296889+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:17:45.297346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.297542+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:17:45.297632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.297842+00:00", "trade", 8.115, 403.0]
["2026-09-30T14:17:45.298224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.298705+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.605318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.635219+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.739768+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:45.740209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:46.644503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:46.645265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:46.722569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:46.724550+00:00", "trade", 8.12, 450.0]
["2026-09-30T14:17:47.005159+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:17:47.227929+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:47.228411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.510371+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.616057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.669279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.803442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.905435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.905465+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:47.971176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.213216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.315048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.633871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.675939+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:48.675939+00:00", "trade", 8.12, 77.0]
["2026-09-30T14:17:48.725780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.909531+00:00", "trade", 8.1112, 57.0]
["2026-09-30T14:17:48.911561+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.912163+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.912719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.931627+00:00", "trade", 8.1112, 1.0]
["2026-09-30T14:17:49.131233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:49.131634+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:49.215619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:49.278638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.099233+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:17:50.130442+00:00", "trade", 8.1163, 100.0]
["2026-09-30T14:17:50.233488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.233718+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.233859+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.234345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.234786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.305950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.415851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:50.683818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.051053+00:00", "trade", 8.1225, 1.0]
["2026-09-30T14:17:51.052499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.052935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.230859+00:00", "trade", 8.1114, 1.0]
["2026-09-30T14:17:51.454149+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:17:51.623779+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:51.705180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.930011+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:17:52.118887+00:00", "trade", 8.1101, 615.0]
["2026-09-30T14:17:52.119248+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:17:52.137745+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:17:52.252806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.253248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.253368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.253844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.335666+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:17:52.336671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.499949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.500204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.562708+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.566783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.585593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.689695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.748782+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:52.752449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.752649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.859323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.887776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:52.942029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:53.136680+00:00", "trade", 8.1394, 1.0]
["2026-09-30T14:17:53.519186+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:53.519192+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:53.519739+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:53.520133+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:17:53.807469+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:17:54.098997+00:00", "trade", 8.1199, 8000.0]
["2026-09-30T14:17:54.116005+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:17:54.116008+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:54.116012+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:17:54.116024+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:17:54.116027+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:17:54.116027+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:17:54.116033+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:54.116080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:54.116084+00:00", "trade", 8.12, 1027.0]
["2026-09-30T14:17:54.116084+00:00", "trade", 8.12, 990.0]
["2026-09-30T14:17:54.116165+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116190+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116200+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116210+00:00", "trade", 8.12, 1300.0]
["2026-09-30T14:17:54.116215+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116241+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:54.116246+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:54.116246+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:17:54.116246+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:54.116255+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116291+00:00", "trade", 8.12, 118.0]
["2026-09-30T14:17:54.116296+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116320+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116421+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116431+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:17:54.116571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116641+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116711+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116761+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.116892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117013+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:17:54.117132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.117756+00:00", "trade", 8.125, 54.0]
["2026-09-30T14:17:54.117809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.118640+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:17:54.118679+00:00", "trade", 8.12, 505.0]
["2026-09-30T14:17:54.118721+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:17:54.119613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.119613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.119653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.119854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.120252+00:00", "trade", 8.125, 1495.0]
["2026-09-30T14:17:54.121854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.128018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.148489+00:00", "trade", 8.125, 512.0]
["2026-09-30T14:17:54.149063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.149857+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:17:54.453080+00:00", "trade", 8.1212, 30.0]
["2026-09-30T14:17:54.893422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:54.893743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.013688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.014184+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.014630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.014946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.015096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.016851+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.024990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.025516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.245419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.245900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.300805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.301297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.487695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.488156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.488176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.488577+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.488617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.494205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.516662+00:00", "trade", 8.125, 80.0]
["2026-09-30T14:17:55.517701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:55.531028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.081611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.172362+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:17:56.172958+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.258627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.295790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.301323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.301804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.316690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.322413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.324604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.324679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.334572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:56.688911+00:00", "trade", 8.1299, 10.0]
["2026-09-30T14:17:56.933410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:57.807132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.006155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.006997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.115655+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:17:58.152686+00:00", "trade", 8.1278, 21.0]
["2026-09-30T14:17:58.629781+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:17:58.672092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.672253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.693383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:58.706081+00:00", "trade", 8.1295, 1.0]
["2026-09-30T14:17:58.845510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.093098+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:17:59.609400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.609916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.778251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.786010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.977395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.977795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:17:59.995162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.039527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.040003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.040379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.054212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.111603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.129286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.129807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.129807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.153974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.154415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.183966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.183970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.184091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.184106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.184306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.223996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.276535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.277057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.277097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.391724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.391744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.402730+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:00.403257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.368370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.368972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.368972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.395440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.396116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.523212+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:18:01.523454+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523464+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523484+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523494+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523498+00:00", "trade", 8.13, 120.0]
["2026-09-30T14:18:01.523499+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523507+00:00", "trade", 8.13, 1100.0]
["2026-09-30T14:18:01.523514+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:01.523516+00:00", "trade", 8.13, 80.0]
["2026-09-30T14:18:01.523534+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523614+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523755+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523795+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:01.523815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.523935+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.523935+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.523975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524508+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:18:01.524572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.524572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525048+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525173+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525173+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525734+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.525940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.529097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.552949+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.553270+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.553390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.557841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:01.724908+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.048859+00:00", "trade", 8.1377, 25.0]
["2026-09-30T14:18:02.329176+00:00", "trade", 8.13, 10000.0]
["2026-09-30T14:18:02.330883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.331033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.331083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.331269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.340792+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.340807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.566999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.568021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.573890+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.779128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:02.799677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.086063+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.086113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.086875+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.087451+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.093430+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:03.093430+00:00", "trade", 8.14, 199.0]
["2026-09-30T14:18:03.094052+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.094052+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.094092+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.094132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.094132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.094798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.136468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.348577+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:18:03.501611+00:00", "trade", 8.1278, 200.0]
["2026-09-30T14:18:03.502228+00:00", "trade", 8.1278, 2.0]
["2026-09-30T14:18:03.503298+00:00", "trade", 8.1278, 30.0]
["2026-09-30T14:18:03.503349+00:00", "trade", 8.1278, 18.0]
["2026-09-30T14:18:03.672075+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.673008+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.676451+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.677734+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.678175+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.681844+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.682320+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.682560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.682641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.712672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:03.713133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.049402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.138964+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:18:04.139551+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.404316+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.519946+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.576214+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.576295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:04.596679+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:04.596706+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:18:04.888814+00:00", "trade", 8.1385, 2.0]
["2026-09-30T14:18:05.056380+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:05.056381+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:05.056871+00:00", "trade", 8.14, 1000.0]
["2026-09-30T14:18:05.056877+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:05.056883+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:18:05.056917+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:18:05.056920+00:00", "trade", 8.14, 387.0]
["2026-09-30T14:18:05.056923+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:05.056941+00:00", "trade", 8.14, 1611.0]
["2026-09-30T14:18:05.056941+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:18:05.056947+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:18:05.056947+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:18:05.056947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:05.057052+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057052+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057072+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057102+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057127+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057132+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057137+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057187+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057192+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057464+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057488+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:05.057513+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:05.057529+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.057724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.057929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.057959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.057989+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058009+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.058510+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.064159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:05.416406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.095302+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:18:06.101188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.101188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.101228+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.139991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140016+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140036+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140071+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140111+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.140682+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.141143+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.141960+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.142401+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.157928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.158294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.158299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.158344+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.158384+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.158886+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.161888+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.182015+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.182487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.182532+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.182953+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.184256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.245067+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:06.245091+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:06.245136+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.245156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.245201+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.245216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:06.245216+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245221+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245231+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245251+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245301+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245301+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:06.245326+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:18:06.245356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245669+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:06.245797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245832+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245862+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.245876+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:06.245942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246023+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246038+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246054+00:00", "trade", 8.14, 34.0]
["2026-09-30T14:18:06.246058+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246073+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246153+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246183+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246554+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246900+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.246900+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247145+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:06.247155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247346+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247621+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.247677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.248067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.249025+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:06.250157+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.250593+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.251506+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.251957+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.303454+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.303494+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.345985+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.405640+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:18:06.448272+00:00", "trade", 8.135, 127.0]
["2026-09-30T14:18:06.459236+00:00", "trade", 8.1314, 72.0]
["2026-09-30T14:18:06.464246+00:00", "trade", 8.135, 72.0]
["2026-09-30T14:18:06.705169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.713502+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:06.713563+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:18:06.723393+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:06.735751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.736233+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:06.773045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.054379+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.064463+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.168455+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.232758+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.334028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.361705+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:18:07.542599+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.551786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.670724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:07.732866+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.167730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.169023+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.348831+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:08.349171+00:00", "trade", 8.14, 98.0]
["2026-09-30T14:18:08.349201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.349637+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.349662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.349662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.350158+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.354599+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.454030+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.477639+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:18:08.478679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.653218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.753893+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.801466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.902661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:08.933384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.020817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.021128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.029282+00:00", "trade", 8.135, 450.0]
["2026-09-30T14:18:09.030661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.030829+00:00", "trade", 8.135, 450.0]
["2026-09-30T14:18:09.032049+00:00", "trade", 8.135, 406.0]
["2026-09-30T14:18:09.056698+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:09.057123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.057304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.057339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.057344+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.060351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.060612+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.070877+00:00", "trade", 8.1239, 1.0]
["2026-09-30T14:18:09.149198+00:00", "trade", 8.1321, 3000.0]
["2026-09-30T14:18:09.273142+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.273202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.526174+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:18:09.526553+00:00", "trade", 8.14, 175.0]
["2026-09-30T14:18:09.527261+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:09.532568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.065836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.066838+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.067354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.068743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.088269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.123523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.132610+00:00", "trade", 8.1307, 3.0]
["2026-09-30T14:18:10.132622+00:00", "trade", 8.1307, 1.0]
["2026-09-30T14:18:10.265385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.268081+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.276802+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.369858+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.425661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:10.598832+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:11.560244+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:11.583625+00:00", "trade", 8.135, 18.0]
["2026-09-30T14:18:11.732582+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.156720+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.156755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157141+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157156+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.157863+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.159396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.162118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.162438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.162559+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:12.199967+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:18:12.200625+00:00", "trade", 8.13, 19.0]
["2026-09-30T14:18:12.200646+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:18:12.200649+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:18:12.200694+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200694+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200704+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200704+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200713+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:18:12.200716+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200716+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200724+00:00", "trade", 8.13, 34.0]
["2026-09-30T14:18:12.200748+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200748+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200749+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200751+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200755+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200755+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200769+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200799+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200799+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200842+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200854+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200857+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.200875+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:18:12.200875+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.200885+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:12.201050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201545+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.201571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201672+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201723+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.201732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.201852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.202093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.202968+00:00", "trade", 8.1328, 50.0]
["2026-09-30T14:18:12.203178+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:18:12.203290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.203802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.207545+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:12.208894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:12.220490+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:18:13.111926+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:18:13.111935+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:18:13.112209+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:18:13.113148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.113584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.113586+00:00", "trade", 8.12, 540.0]
["2026-09-30T14:18:13.114070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.114671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.114712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.114867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.115027+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.115463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.117749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.118190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.147520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.197418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.296883+00:00", "trade", 8.1286, 100.0]
["2026-09-30T14:18:13.344573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.344578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:13.536457+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:18:14.070142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.070177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.071370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.072257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.116477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.117415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.117560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.188887+00:00", "trade", 8.137, 1.0]
["2026-09-30T14:18:14.376810+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:18:14.377417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.377838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.377878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.377959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.378034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.378034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.378239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.406602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.406827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.407053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.411238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.437215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.437806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.438016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.439525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.505001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.505507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.568983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.616900+00:00", "trade", 8.125, 379.0]
["2026-09-30T14:18:14.619919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.620395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.638443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.638789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.639205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.700450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.700706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.700706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.754080+00:00", "trade", 8.1186, 100.0]
["2026-09-30T14:18:14.851499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.852872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.970988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.971028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.971138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:14.972737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.321971+00:00", "trade", 8.1283, 100.0]
["2026-09-30T14:18:15.494070+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:18:15.519401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.519882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.519887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.520248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.557261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.666175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.739078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.744882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.755342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:15.860142+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:18:16.023098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.023098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.023179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.023695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.024161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.194802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.195578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.195628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.195909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.196060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.196511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.198746+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.205472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.210113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.273920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.298182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.386808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:16.448562+00:00", "trade", 8.125, 5000.0]
["2026-09-30T14:18:16.449816+00:00", "trade", 8.1248, 53.0]
["2026-09-30T14:18:17.020840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.021371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.021376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.021737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.022238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.022499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.023421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.030618+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.076913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.097071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.104128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.104559+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.108729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.162724+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:18:17.367625+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T14:18:17.368876+00:00", "trade", 8.1201, 64.0]
["2026-09-30T14:18:17.581477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:17.593952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:18.002698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:18.003134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:18.107211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:19.045115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:19.525953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:19.526394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:19.605811+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:18:20.046195+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:18:20.047844+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:20.048280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:20.869507+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:18:20.871105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:21.037841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:21.038117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:21.038633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:21.614248+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:18:21.614278+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:18:21.646100+00:00", "trade", 8.1201, 8.0]
["2026-09-30T14:18:22.419991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.487376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.488228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.599232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.599673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.636440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:22.737716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.245082+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.246365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.247382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.679299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.720168+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:18:23.721193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.721675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.721675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.829671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.830107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.857595+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:18:23.860247+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:18:23.860824+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:18:23.860881+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:18:23.867216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.868012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.878479+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:18:23.878668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.900525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.900555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:23.900747+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:18:24.147252+00:00", "trade", 8.1299, 11.0]
["2026-09-30T14:18:24.209820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:24.209825+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:18:24.210852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:24.224695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:24.289815+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:18:24.503740+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:18:24.663720+00:00", "trade", 8.125, 39.0]
["2026-09-30T14:18:25.242843+00:00", "trade", 8.1299, 8000.0]
["2026-09-30T14:18:25.244118+00:00", "trade", 8.1294, 71.0]
["2026-09-30T14:18:25.365932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:25.405959+00:00", "trade", 8.1356, 1.0]
["2026-09-30T14:18:25.707880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:25.726194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:25.727550+00:00", "trade", 8.125, 750.0]
["2026-09-30T14:18:25.954060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.044024+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.045021+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.055225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.141447+00:00", "trade", 8.13, 120.0]
["2026-09-30T14:18:26.153921+00:00", "trade", 8.125, 1115.0]
["2026-09-30T14:18:26.401147+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:18:26.410482+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:18:26.627140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.631540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:26.765268+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:18:27.012085+00:00", "trade", 8.1299, 18.0]
["2026-09-30T14:18:27.252621+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:27.259366+00:00", "trade", 8.13, 499.0]
["2026-09-30T14:18:27.259414+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:18:27.259432+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259432+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259436+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:18:27.259444+00:00", "trade", 8.13, 960.0]
["2026-09-30T14:18:27.259463+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259468+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259468+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259473+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259473+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259478+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259478+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259478+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259482+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259493+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259513+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259513+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259518+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259638+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259668+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259693+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259698+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259708+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:18:27.259828+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.259914+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.259924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.259974+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260044+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260069+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260094+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260380+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260505+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260505+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260510+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260545+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260585+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.260831+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.261703+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.262184+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.262465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.262465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.262896+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.266905+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.267346+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.283074+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:18:27.284953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.285494+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.347758+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:18:27.349006+00:00", "trade", 8.1321, 106.0]
["2026-09-30T14:18:27.733218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.840368+00:00", "trade", 8.135, 491.0]
["2026-09-30T14:18:27.840476+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:18:27.908326+00:00", "trade", 8.13, 198.0]
["2026-09-30T14:18:27.935364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:27.944165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.248267+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.470579+00:00", "trade", 8.1252, 10.0]
["2026-09-30T14:18:28.518555+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.519993+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.524940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.850198+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.870130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.870426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:28.870431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:29.053000+00:00", "trade", 8.1252, 13.0]
["2026-09-30T14:18:29.542849+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:29.995174+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:30.116151+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:30.167133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:30.455133+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:18:30.722532+00:00", "trade", 8.135, 1100.0]
["2026-09-30T14:18:30.724525+00:00", "trade", 8.135, 6242.0]
["2026-09-30T14:18:30.725770+00:00", "trade", 8.1349, 64.0]
["2026-09-30T14:18:31.529616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.529766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.565997+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:18:31.566975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.570129+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:31.570129+00:00", "trade", 8.14, 99.0]
["2026-09-30T14:18:31.570210+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:31.570213+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:31.571104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571145+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571145+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571185+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571185+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571185+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.571626+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.712556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.712586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.713027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.713052+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.821705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.822527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.825248+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.825740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.825750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.826471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.872887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.882329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:31.889045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.076751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.076751+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.077468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.159256+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:32.160220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.160220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.160255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.160300+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.161818+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.162299+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.215676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.542836+00:00", "trade", 8.135, 5000.0]
["2026-09-30T14:18:32.963754+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:32.964240+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.029811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.031941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.253948+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:18:33.255111+00:00", "trade", 8.13, 199.0]
["2026-09-30T14:18:33.256174+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.368210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.368371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.368571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.384975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.557095+00:00", "trade", 8.14, 890.0]
["2026-09-30T14:18:33.558152+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.558340+00:00", "trade", 8.1358, 53.0]
["2026-09-30T14:18:33.558472+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:33.571141+00:00", "trade", 8.1267, 29.0]
["2026-09-30T14:18:33.670726+00:00", "trade", 8.1274, 5.0]
["2026-09-30T14:18:33.671331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.126417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.126858+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.126858+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.126893+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.126939+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.155015+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.156389+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.212286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.311798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.321962+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.322042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.322438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.322443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.322489+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:18:34.322804+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:34.402608+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:34.715198+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:35.011781+00:00", "trade", 8.135, 34.0]
["2026-09-30T14:18:35.012313+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:35.012318+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:35.012323+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012433+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012583+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012584+00:00", "trade", 8.14, 29.0]
["2026-09-30T14:18:35.012624+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012632+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:18:35.012635+00:00", "trade", 8.14, 47.0]
["2026-09-30T14:18:35.012639+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012675+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:18:35.012679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012754+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.012809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.013327+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:35.013450+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.013636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.013726+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.013746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.022679+00:00", "trade", 8.14, 8.0]
["2026-09-30T14:18:35.325261+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:18:35.325758+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:35.358373+00:00", "trade", 8.15, 900.0]
["2026-09-30T14:18:35.358385+00:00", "trade", 8.145, 900.0]
["2026-09-30T14:18:35.358583+00:00", "trade", 8.145, 4100.0]
["2026-09-30T14:18:35.359828+00:00", "trade", 8.1453, 53.0]
["2026-09-30T14:18:35.396365+00:00", "trade", 8.145, 22.0]
["2026-09-30T14:18:35.560606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.118399+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:18:36.138469+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.425155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.459428+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:18:36.459647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.459723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.459808+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.459843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.540043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.540520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.562602+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.563053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:36.760440+00:00", "trade", 8.1499, 5.0]
["2026-09-30T14:18:37.060090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.060570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.060570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.138556+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.139077+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.289680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.290006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.391652+00:00", "trade", 8.1277, 2.0]
["2026-09-30T14:18:37.522060+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:18:37.522637+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:18:37.547077+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.578817+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:18:37.588300+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.610091+00:00", "trade", 8.1351, 3.0]
["2026-09-30T14:18:37.613650+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.693149+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:18:37.730158+00:00", "trade", 8.1489, 30.0]
["2026-09-30T14:18:37.917807+00:00", "trade", 8.15, 1100.0]
["2026-09-30T14:18:37.919206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:37.940935+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:18:38.050498+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.050573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.050658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.051429+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:18:38.051601+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:18:38.051616+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.051666+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.051736+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.056923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.066943+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:18:38.067514+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:18:38.067538+00:00", "trade", 8.15, 5000.0]
["2026-09-30T14:18:38.067544+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:18:38.067544+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.067548+00:00", "trade", 8.15, 5000.0]
["2026-09-30T14:18:38.067548+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:18:38.067549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.067552+00:00", "trade", 8.15, 78.0]
["2026-09-30T14:18:38.067552+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:18:38.067556+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:18:38.067556+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067556+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:18:38.067566+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:18:38.067566+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:18:38.067566+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067569+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067572+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067575+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:18:38.067599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.067654+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067654+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:38.067699+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067699+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067699+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067699+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067704+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067709+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067709+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067729+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067749+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067749+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067794+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:18:38.067799+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067800+00:00", "trade", 8.15, 600.0]
["2026-09-30T14:18:38.067800+00:00", "trade", 8.15, 250.0]
["2026-09-30T14:18:38.067804+00:00", "trade", 8.15, 138.0]
["2026-09-30T14:18:38.067810+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:18:38.067810+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067810+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:38.067829+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067829+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067899+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067940+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067965+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.067970+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:38.068080+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068145+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068165+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068230+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068260+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068265+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068265+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068301+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068340+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068526+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068581+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.068819+00:00", "trade", 8.1497, 53.0]
["2026-09-30T14:18:38.068994+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:18:38.069051+00:00", "trade", 8.15, 53.0]
["2026-09-30T14:18:38.071388+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.071623+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.100266+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.107909+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.116099+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.116745+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.119144+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:18:38.120048+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.120134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.121538+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:18:38.135864+00:00", "trade", 8.1287, 100.0]
["2026-09-30T14:18:38.158318+00:00", "trade", 8.155, 2000.0]
["2026-09-30T14:18:38.165346+00:00", "trade", 8.1431, 1.0]
["2026-09-30T14:18:38.268737+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.268882+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.269198+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:38.269283+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:39.154303+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:18:39.345315+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:39.801567+00:00", "trade", 8.1598, 54.0]
["2026-09-30T14:18:39.822500+00:00", "trade", 8.1598, 1.0]
["2026-09-30T14:18:40.168702+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:40.168782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:40.173579+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:40.481921+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:40.631766+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:18:41.182004+00:00", "trade", 8.1588, 1.0]
["2026-09-30T14:18:41.219621+00:00", "trade", 8.155, 4.0]
["2026-09-30T14:18:41.528764+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529185+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529742+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.529782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:41.778904+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.298182+00:00", "trade", 8.15, 88.0]
["2026-09-30T14:18:42.439719+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.518106+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.629993+00:00", "trade", 8.1355, 100.0]
["2026-09-30T14:18:42.678151+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.762386+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.972531+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:42.997061+00:00", "trade", 8.1501, 8000.0]
["2026-09-30T14:18:42.998312+00:00", "trade", 8.151, 89.0]
["2026-09-30T14:18:42.998457+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.091874+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.203805+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.347640+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:18:43.348106+00:00", "trade", 8.15, 66.0]
["2026-09-30T14:18:43.348294+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.348564+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.348574+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.348614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.348614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.348634+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.390549+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.390985+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.559881+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:43.569829+00:00", "trade", 8.1301, 2.0]
["2026-09-30T14:18:44.063302+00:00", "trade", 8.16, 15.0]
["2026-09-30T14:18:44.063314+00:00", "trade", 8.155, 15.0]
["2026-09-30T14:18:44.063371+00:00", "trade", 8.16, 16.0]
["2026-09-30T14:18:44.063398+00:00", "trade", 8.155, 16.0]
["2026-09-30T14:18:44.063476+00:00", "trade", 8.155, 769.0]
["2026-09-30T14:18:44.064010+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.065626+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:18:44.192650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.193091+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.193608+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.230024+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.233422+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.246739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.247270+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.275778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.452288+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:18:44.453210+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.453270+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.453370+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.484063+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.484504+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.561888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.562053+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:18:44.588404+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:18:44.588407+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:18:44.588440+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:18:44.588461+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588491+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588491+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588496+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588496+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588506+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588516+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588516+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588656+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588686+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588707+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588728+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:18:44.588732+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588734+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:18:44.588734+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:18:44.588737+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588738+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:18:44.588842+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.588906+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:18:44.589092+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:18:44.589097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589178+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589333+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589604+00:00", "trade", 8.15, 7.0]
["2026-09-30T14:18:44.589637+00:00", "trade", 8.15, 49.0]
["2026-09-30T14:18:44.589644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589646+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:18:44.589659+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.589739+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:18:44.589748+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:18:44.589751+00:00", "trade", 8.15, 69.0]
["2026-09-30T14:18:44.589893+00:00", "trade", 8.15, 22.0]
["2026-09-30T14:18:44.590055+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.590897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.590937+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.591378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.591418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:44.593068+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:18:44.604047+00:00", "trade", 8.15, 38.0]
["2026-09-30T14:18:44.604618+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:18:45.041523+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.045111+00:00", "trade", 8.1488, 12.0]
["2026-09-30T14:18:45.045475+00:00", "trade", 8.1488, 1.0]
["2026-09-30T14:18:45.175486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.198937+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.204415+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.277642+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:18:45.278601+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.278641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.278681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.278721+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.279002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.294954+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:18:45.295566+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.295566+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:45.888080+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:46.062875+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:46.259625+00:00", "trade", 8.1451, 9.0]
["2026-09-30T14:18:46.406230+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:18:46.459327+00:00", "trade", 8.145, 381.0]
["2026-09-30T14:18:46.461820+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:18:46.461838+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:18:46.463171+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:46.463883+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:46.984775+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:18:47.026691+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.034670+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.213047+00:00", "trade", 8.1327, 60.0]
["2026-09-30T14:18:47.227468+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.251079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.251881+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.254191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:47.468083+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:18:47.663310+00:00", "trade", 8.1433, 11.0]
["2026-09-30T14:18:48.029208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.029214+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.033619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.096829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.096914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.096914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.097280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.097591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.098518+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.109284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.109760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.133072+00:00", "trade", 8.1304, 14.0]
["2026-09-30T14:18:48.208655+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.209151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.269359+00:00", "trade", 8.15, 24.0]
["2026-09-30T14:18:48.439393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.683207+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.683699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:48.683699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.231661+00:00", "trade", 8.1344, 2.0]
["2026-09-30T14:18:49.450121+00:00", "trade", 8.1351, 1.0]
["2026-09-30T14:18:49.622971+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.623011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.641575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.641575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.747877+00:00", "trade", 8.1462, 150.0]
["2026-09-30T14:18:49.856651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.856902+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:49.857408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:50.364492+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:18:50.693056+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:18:50.707908+00:00", "trade", 8.1492, 15.0]
["2026-09-30T14:18:51.022146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.022627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.022968+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.031874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.063118+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.073724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.209804+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:18:51.231519+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.231569+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.327792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:51.356724+00:00", "trade", 8.1305, 2.0]
["2026-09-30T14:18:51.674140+00:00", "trade", 8.1462, 2.0]
["2026-09-30T14:18:52.369147+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.371172+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.664519+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.664985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690201+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:18:52.690207+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:18:52.690207+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:18:52.690211+00:00", "trade", 8.14, 121.0]
["2026-09-30T14:18:52.690211+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690211+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690213+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690250+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690256+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:18:52.690256+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690261+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:18:52.690261+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:52.690261+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:18:52.690264+00:00", "trade", 8.14, 70.0]
["2026-09-30T14:18:52.690264+00:00", "trade", 8.14, 81.0]
["2026-09-30T14:18:52.690267+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690270+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690270+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:52.690273+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690276+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690295+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690295+00:00", "trade", 8.14, 45.0]
["2026-09-30T14:18:52.690401+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690409+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:52.690411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690415+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:18:52.690415+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:52.690431+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690517+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:18:52.690520+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:52.690520+00:00", "trade", 8.14, 55.0]
["2026-09-30T14:18:52.690524+00:00", "trade", 8.14, 124.0]
["2026-09-30T14:18:52.690547+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:52.690571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690666+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690832+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690837+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690937+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.690987+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691168+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691218+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:52.691388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691413+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691433+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691518+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:52.691518+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691734+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691869+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.691994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.692491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.693012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.693166+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:52.693493+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.693494+00:00", "trade", 8.1471, 50.0]
["2026-09-30T14:18:52.694245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.694966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.700685+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.708639+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.709135+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.709576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.709616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.710042+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.710042+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.710528+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.711015+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.714378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.718613+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.736355+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:52.737172+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.737553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.737618+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.747612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.747612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.747627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:52.782313+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:18:53.087572+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:18:53.088181+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.088181+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.088216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.088261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.088261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.090381+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.126993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.132942+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.132947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.241350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.335354+00:00", "trade", 8.1349, 100.0]
["2026-09-30T14:18:53.447685+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.838700+00:00", "trade", 8.14, 8.0]
["2026-09-30T14:18:53.839346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.841146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.886919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:53.981578+00:00", "trade", 8.1481, 2.0]
["2026-09-30T14:18:54.330985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.332784+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.341384+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.434060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.710742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.711133+00:00", "trade", 8.14, 99.0]
["2026-09-30T14:18:54.711694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:18:54.795850+00:00", "trade", 8.145, 8000.0]
["2026-09-30T14:18:54.797098+00:00", "trade", 8.1439, 82.0]
["2026-09-30T14:18:54.903801+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:54.903807+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:18:54.903810+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:18:54.903813+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:54.903816+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:54.903931+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.903951+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.903991+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.904006+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.904016+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.904052+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.904132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904150+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:18:54.904162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904197+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:18:54.904237+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904387+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904412+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904448+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904613+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904803+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904879+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904889+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.904969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.905029+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.905691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.905881+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.905888+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:18:54.906332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.906507+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.906517+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.910286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.910471+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:18:54.910712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:54.974664+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.109074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.205187+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.205618+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.232557+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.254444+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.254925+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.264248+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.280356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.281203+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.309340+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.309861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:55.682835+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:18:56.082192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:56.082477+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:56.083570+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:56.591300+00:00", "trade", 8.1301, 252.0]
["2026-09-30T14:18:56.822260+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:56.822932+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:56.864566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.032184+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.042539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.143579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.211121+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:18:57.314575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.315312+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.316309+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.526619+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.685076+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:57.969366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.037091+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:18:58.042631+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.057476+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.373320+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:18:58.535216+00:00", "trade", 8.135, 28.0]
["2026-09-30T14:18:58.537191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.537627+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.555555+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.762803+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:18:58.882221+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.882617+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.883048+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.901031+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.902389+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:58.922196+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.075049+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.075089+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.075195+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.075245+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.076367+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.076397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.077355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.077625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.096691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.153631+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.154177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.886685+00:00", "trade", 8.13, 64.0]
["2026-09-30T14:18:59.887029+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887109+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887229+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887310+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.887746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.888106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.888192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.888227+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.903513+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.903954+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:18:59.995181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.031437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.031668+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.031668+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.053720+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.055033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.170828+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.171305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.171761+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.172026+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.313247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.313247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.689852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.746426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.751468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.751689+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.751744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.751909+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.770358+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.770393+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.787679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.788161+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.788597+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:00.794841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.020247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.043197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.043402+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.043547+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.048980+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.051567+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.052003+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.053581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.057586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.058092+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.157904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.530525+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.530600+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.531001+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:01.531763+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.009333+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.009423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.009799+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.010360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.010821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.077580+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.779087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:02.780049+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.080572+00:00", "trade", 8.13, 62.0]
["2026-09-30T14:19:03.081140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.081305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.081611+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.081972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.082423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.085345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.102766+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.161035+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.161275+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161281+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161291+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161294+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:03.161300+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:03.161300+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161300+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:03.161302+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:19:03.161310+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:03.161357+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161371+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161391+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161423+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161461+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161461+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161466+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161471+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161496+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161528+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:19:03.161528+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:19:03.161571+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161573+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:19:03.161586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161616+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161651+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161656+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161661+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161661+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161671+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161691+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161732+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161741+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161761+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161792+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161792+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161792+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161796+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161796+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161801+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161801+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161808+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161837+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161883+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161922+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161925+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.161932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161962+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:03.161972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.161982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.162002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.162072+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.162198+00:00", "trade", 8.13, 54.0]
["2026-09-30T14:19:03.162316+00:00", "trade", 8.13, 46.0]
["2026-09-30T14:19:03.162316+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:03.162319+00:00", "trade", 8.13, 54.0]
["2026-09-30T14:19:03.162458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.162769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.162809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163024+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163028+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:19:03.163107+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:19:03.163155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163194+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:03.163197+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:19:03.163205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.163531+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.164463+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:19:03.164547+00:00", "trade", 8.125, 557.0]
["2026-09-30T14:19:03.165631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.165811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.166162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.166513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.166859+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.166859+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.173334+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.182877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.211040+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:19:03.211296+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:19:03.212553+00:00", "trade", 8.1288, 50.0]
["2026-09-30T14:19:03.586230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.587493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.588029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.873834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.874440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:03.979505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:04.489177+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:19:04.860368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:05.119277+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:19:05.339291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:05.666274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:05.666329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:05.667998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:05.943247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.134937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.134992+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.135038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.135589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.141117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.151121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.253619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.254371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.370823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.467252+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.595727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.683176+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:19:06.707167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.707643+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.811320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.889706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:06.991779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.124800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.125502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.212984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.213491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.324605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.325121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.325151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.325482+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.325963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.326068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.327522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.679082+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.679563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.679638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.723622+00:00", "trade", 8.1245, 1218.0]
["2026-09-30T14:19:07.723709+00:00", "trade", 8.1245, 1.0]
["2026-09-30T14:19:07.780278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.835208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:07.939687+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:08.162631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:08.244379+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:19:08.345536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:08.347260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:08.687915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:09.492392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:09.838063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:09.892996+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:19:10.066035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.066200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.066737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.077512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.079622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.087105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.088293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.091380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:10.199421+00:00", "trade", 8.125, 55.0]
["2026-09-30T14:19:10.622197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.011420+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:19:11.011447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.011923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.012404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.012484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.027731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.099586+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:11.214750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.240952+00:00", "trade", 8.1348, 2.0]
["2026-09-30T14:19:11.559549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.559740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.560707+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.590152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.590182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.590513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.604195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.605494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.606401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.659848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.660595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.661336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.661732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.710593+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.711390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.711856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.910569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.911556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.911776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.929042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.931954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:11.941257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.010962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.011448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.020069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.065627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.147905+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:19:12.258235+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.258691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.360508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.371158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.471757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.533068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.816873+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.839557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.854066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.854547+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.864090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:12.978130+00:00", "trade", 8.1213, 50.0]
["2026-09-30T14:19:13.008102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.284985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.286023+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.451401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.451937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.452839+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.458623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.470005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.473127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.808274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.808755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.816423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.829229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:13.894774+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.189796+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:14.252500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.252660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.276907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.306347+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:19:14.353169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.353615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:14.417752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:15.019146+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:15.305342+00:00", "trade", 8.125, 30.0]
["2026-09-30T14:19:15.337042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:15.580526+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:19:16.260123+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:19:16.260747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.261193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.273277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.293193+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:19:16.624071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.662682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.662722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.663199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.945214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.945309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.945379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.945575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.951814+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.952476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.952521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:16.953654+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:17.891518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:17.892019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:17.933357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:17.964106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.017714+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:19:18.041153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.041755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.053954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.054229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.055247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.120196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.120261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.257718+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.257803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:18.463111+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:19:18.688689+00:00", "trade", 8.1309, 25.0]
["2026-09-30T14:19:20.112762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.112837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.112922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.113644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.114085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.179037+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:19:20.214193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.249341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.268016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:20.452805+00:00", "trade", 8.1344, 1.0]
["2026-09-30T14:19:21.827041+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:21.838242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:21.857092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:21.955744+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:21.958363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.017754+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:19:22.020701+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.022108+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:22.022144+00:00", "trade", 8.125, 112.0]
["2026-09-30T14:19:22.022617+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.026409+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.045310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.052805+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:22.285471+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:22.285501+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:19:22.508559+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:19:22.508650+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:19:22.508734+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.509161+00:00", "trade", 8.1225, 400.0]
["2026-09-30T14:19:22.509251+00:00", "trade", 8.1225, 100.0]
["2026-09-30T14:19:22.509263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.509263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.509335+00:00", "trade", 8.1225, 1000.0]
["2026-09-30T14:19:22.509419+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:19:22.509435+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:22.509438+00:00", "trade", 8.13, 147.0]
["2026-09-30T14:19:22.509501+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:19:22.509579+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:19:22.509672+00:00", "trade", 8.12, 2000.0]
["2026-09-30T14:19:22.509747+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:19:22.509763+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.509824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.509828+00:00", "trade", 8.12, 299.0]
["2026-09-30T14:19:22.509974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.509974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.510024+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.510265+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.510295+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:19:22.510535+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:19:22.510586+00:00", "trade", 8.1248, 52.0]
["2026-09-30T14:19:22.510961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.511142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.512336+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:22.513536+00:00", "trade", 8.12, 450.0]
["2026-09-30T14:19:22.514344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.514745+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.530719+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:19:22.629288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:22.652688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.352938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.353414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.394391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.394832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.394872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.395268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.395308+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.404234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.454790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.455251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.457000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.457957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.533100+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:19:23.559283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.559804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.616579+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.617060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.752577+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.753068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.753545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.793600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.794081+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.795118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.795279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.801644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.802080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.802721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.838575+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:19:23.839213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.839293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.839534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.839669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.869385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.970375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:23.979938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.083574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.239665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.239865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.240306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.243043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.243263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.243719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.245905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.256569+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:19:24.505126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.505191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.505662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.612065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.614723+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:19:24.693877+00:00", "trade", 8.1289, 1.0]
["2026-09-30T14:19:24.694471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:24.734591+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:19:25.314975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.315652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.315812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.329560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.419850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.450608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.561652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.562293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.562333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.562614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.563095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.586410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.614530+00:00", "trade", 8.1299, 8000.0]
["2026-09-30T14:19:25.615630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.615670+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.615775+00:00", "trade", 8.1234, 57.0]
["2026-09-30T14:19:25.615991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.627558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.706581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.708185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:25.708300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.013831+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:19:26.200625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.292373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.292689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.292959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.292959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.292959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.293406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.304497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.429299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.443823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.530835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.531291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.531326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.624586+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:19:26.793574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.794706+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:19:26.811502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.811968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.850304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.850434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.851402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.887803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.992570+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:19:26.993479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:26.999005+00:00", "trade", 8.13, 780.0]
["2026-09-30T14:19:26.999639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.131402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.131442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.132003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.132008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.132044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.213878+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:19:27.215271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.215312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.226273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.238482+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.239038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.239158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.263120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.263366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.358813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.359329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.647293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.647769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.671160+00:00", "trade", 8.1388, 1.0]
["2026-09-30T14:19:27.749306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.759851+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.840978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.841475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.841655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.841665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.842156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:27.842472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:28.089334+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:28.298878+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:19:28.452271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:28.452284+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:28.453193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:28.461122+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:28.492086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:28.991493+00:00", "trade", 8.1201, 492.0]
["2026-09-30T14:19:28.991854+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:19:29.016021+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:29.017134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:29.060863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:29.109716+00:00", "trade", 8.1314, 20.0]
["2026-09-30T14:19:29.330155+00:00", "trade", 8.129, 260.0]
["2026-09-30T14:19:29.330203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:29.331120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:19:29.332269+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:19:29.332272+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:19:29.332284+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:19:29.332284+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:19:29.332308+00:00", "trade", 8.13, 309.0]
["2026-09-30T14:19:29.332314+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:19:29.332317+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:29.332317+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:29.332338+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:29.332482+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:19:29.332482+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:29.332533+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:19:29.332537+00:00", "trade", 8.13, 81.0]
["2026-09-30T14:19:29.332537+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:19:29.332540+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:19:29.332567+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:19:29.332674+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332724+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332739+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332779+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332799+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332804+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:19:29.332810+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:29.332810+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:19:29.332813+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:19:29.332839+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.332930+00:00", "trade", 8.13, 38.0]
["2026-09-30T14:19:29.333080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333111+00:00", "trade", 8.1299, 309.0]
["2026-09-30T14:19:29.333120+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333320+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333324+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:29.333335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333481+00:00", "trade", 8.13, 294.0]
["2026-09-30T14:19:29.333481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.333673+00:00", "trade", 8.1299, 4.0]
["2026-09-30T14:19:29.333922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.334037+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:19:29.334073+00:00", "trade", 8.1299, 400.0]
["2026-09-30T14:19:29.334192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.334192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.334242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.334401+00:00", "trade", 8.1299, 200.0]
["2026-09-30T14:19:29.334428+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:19:29.334455+00:00", "trade", 8.1299, 200.0]
["2026-09-30T14:19:29.334765+00:00", "trade", 8.1299, 300.0]
["2026-09-30T14:19:29.334798+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:19:29.334831+00:00", "trade", 8.1299, 81.0]
["2026-09-30T14:19:29.335134+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:19:29.335162+00:00", "trade", 8.1299, 75.0]
["2026-09-30T14:19:29.335192+00:00", "trade", 8.1299, 300.0]
["2026-09-30T14:19:29.335215+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.335265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.335504+00:00", "trade", 8.1299, 25.0]
["2026-09-30T14:19:29.335856+00:00", "trade", 8.1299, 20.0]
["2026-09-30T14:19:29.335880+00:00", "trade", 8.1299, 700.0]
["2026-09-30T14:19:29.335907+00:00", "trade", 8.1299, 200.0]
["2026-09-30T14:19:29.335931+00:00", "trade", 8.1299, 200.0]
["2026-09-30T14:19:29.336214+00:00", "trade", 8.1299, 400.0]
["2026-09-30T14:19:29.336238+00:00", "trade", 8.1299, 38.0]
["2026-09-30T14:19:29.336292+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.336572+00:00", "trade", 8.1299, 3987.0]
["2026-09-30T14:19:29.337836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.359162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.366609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.433102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.570300+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:19:29.587197+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:19:29.780909+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.781626+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.782067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.801353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.802149+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:29.888928+00:00", "trade", 8.1314, 50.0]
["2026-09-30T14:19:29.995193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.091733+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:19:30.091760+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:19:30.091847+00:00", "trade", 8.135, 68.0]
["2026-09-30T14:19:30.093206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.247403+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.614802+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:30.615287+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.615417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.615683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.635826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.753485+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.754062+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.991660+00:00", "trade", 8.14, 144.0]
["2026-09-30T14:19:30.992699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.993200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:30.998022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:31.177421+00:00", "trade", 8.135, 30.0]
["2026-09-30T14:19:31.776697+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:31.776784+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:31.889597+00:00", "trade", 8.1314, 1000.0]
["2026-09-30T14:19:31.890663+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:31.890713+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:31.891149+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:31.947092+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:32.360237+00:00", "trade", 8.1338, 2.0]
["2026-09-30T14:19:33.035885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.081474+00:00", "trade", 8.1307, 1.0]
["2026-09-30T14:19:33.440332+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:19:33.727027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.786273+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.789837+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.790167+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.794162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.799595+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.824354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.825662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.927614+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:33.941166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:34.042051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:34.571665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:34.792695+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:34.885686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.647311+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.647767+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.666687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.666983+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.667244+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.674035+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:35.943983+00:00", "trade", 8.135, 80.0]
["2026-09-30T14:19:35.945414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.019135+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.019721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.019731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.019962+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.026131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.332702+00:00", "trade", 8.1308, 50.0]
["2026-09-30T14:19:36.384184+00:00", "trade", 8.1396, 20.0]
["2026-09-30T14:19:36.554547+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.554748+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.594678+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.594758+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:36.595159+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.082437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.082557+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.088160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.118051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.217798+00:00", "trade", 8.1306, 5.0]
["2026-09-30T14:19:37.224246+00:00", "trade", 8.1306, 15.0]
["2026-09-30T14:19:37.766873+00:00", "trade", 8.135, 25.0]
["2026-09-30T14:19:37.828640+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:37.934507+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:38.147635+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:19:38.188244+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:38.188247+00:00", "trade", 8.14, 142.0]
["2026-09-30T14:19:38.188681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:38.189157+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:38.232495+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:38.256115+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:19:38.489456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:38.528849+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.352710+00:00", "trade", 8.1349, 11.0]
["2026-09-30T14:19:39.410520+00:00", "trade", 8.135, 25.0]
["2026-09-30T14:19:39.659952+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.659983+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.660594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.661995+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.662599+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.754026+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780209+00:00", "trade", 8.135, 106.0]
["2026-09-30T14:19:39.780218+00:00", "trade", 8.135, 194.0]
["2026-09-30T14:19:39.780519+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.780528+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.780534+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.780534+00:00", "trade", 8.14, 33.0]
["2026-09-30T14:19:39.780534+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:39.780537+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:19:39.780539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780540+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:19:39.780543+00:00", "trade", 8.14, 167.0]
["2026-09-30T14:19:39.780544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780546+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:19:39.780555+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.780564+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780639+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:19:39.780639+00:00", "trade", 8.14, 26.0]
["2026-09-30T14:19:39.780687+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:19:39.780690+00:00", "trade", 8.14, 41.0]
["2026-09-30T14:19:39.780694+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780705+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:39.780708+00:00", "trade", 8.135, 299.0]
["2026-09-30T14:19:39.780715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780759+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:19:39.780785+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780795+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780796+00:00", "trade", 8.14, 27.0]
["2026-09-30T14:19:39.780810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.780960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781035+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781050+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781069+00:00", "trade", 8.14, 6.0]
["2026-09-30T14:19:39.781069+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781075+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781075+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781078+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781081+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:39.781085+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781085+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781096+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781109+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:19:39.781126+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781138+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:19:39.781141+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:19:39.781145+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781211+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781216+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781221+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781253+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781259+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:19:39.781259+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:19:39.781262+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781266+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781271+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:39.781276+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781313+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781316+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:39.781328+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781328+00:00", "trade", 8.14, 19.0]
["2026-09-30T14:19:39.781340+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.781356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781556+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781797+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781837+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.781896+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:39.781902+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:39.782022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782078+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782089+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.782407+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:19:39.782408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782434+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782514+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782516+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.782516+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:19:39.782584+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:39.782619+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782629+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782629+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782629+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782634+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782684+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.782690+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:39.782719+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782719+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782725+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782729+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.782915+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.783035+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:39.783200+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783487+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:19:39.783516+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783632+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783897+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.783957+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.784238+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.784358+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:39.795480+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:40.060725+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:40.060765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:40.061246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:40.405599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:40.570015+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.120654+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:41.120654+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:41.120709+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.120719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.120754+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.121421+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.121551+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.121581+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.121666+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.125014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.179614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.692573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.703850+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.732268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.732729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:41.734352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.065728+00:00", "trade", 8.145, 8.0]
["2026-09-30T14:19:42.066332+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:19:42.274406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.278927+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.279809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.284249+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.296533+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.344227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.416521+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:42.416679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417483+00:00", "trade", 8.14, 900.0]
["2026-09-30T14:19:42.417491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417546+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417927+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.417947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418523+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418734+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.418974+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.419576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.419641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.419651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.419932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.420794+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.420819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.421295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.421967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.422929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.423525+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.435153+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.435614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.435779+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.436245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.436341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.624438+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.624899+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.625400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.674457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.757354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.767688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.768129+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.841864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.841878+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:19:42.841915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.842591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.865045+00:00", "trade", 8.14, 45.0]
["2026-09-30T14:19:42.865922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.865922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.916654+00:00", "trade", 8.1401, 8000.0]
["2026-09-30T14:19:42.917454+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.917775+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.991345+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.991836+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:42.992277+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.311105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.417765+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:43.417828+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.418735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.418821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.419217+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.429180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.429701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.547456+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.547542+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.562106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.668354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.668690+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.714068+00:00", "trade", 8.1401, 1228.0]
["2026-09-30T14:19:43.727199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:43.727239+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.016150+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.016611+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.017052+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.042162+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.418294+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:44.419263+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.419263+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.419303+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.419344+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.421343+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.421864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.421864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.451003+00:00", "trade", 8.1401, 8000.0]
["2026-09-30T14:19:44.451595+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.451675+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.452031+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.530397+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:44.846181+00:00", "trade", 8.1336, 2.0]
["2026-09-30T14:19:45.057592+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:19:45.086359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:45.341861+00:00", "trade", 8.1486, 2.0]
["2026-09-30T14:19:45.377796+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:45.666969+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:19:45.872206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:46.011487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:46.011958+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:46.350746+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:19:46.552773+00:00", "trade", 8.145, 22.0]
["2026-09-30T14:19:46.692481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:19:46.935372+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:19:46.935372+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:19:46.935375+00:00", "trade", 8.14, 62.0]
["2026-09-30T14:19:46.935435+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:19:46.935451+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:19:46.935453+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.935456+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.935510+00:00", "trade", 8.14, 8.0]
["2026-09-30T14:19:46.935558+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.935578+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935599+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935624+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935624+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935639+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935639+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935649+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935654+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:19:46.935654+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935655+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:46.935658+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:19:46.935659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935664+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.935664+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.935664+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935724+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935729+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935729+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935754+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935808+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:19:46.935809+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935854+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.935999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936073+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:19:46.936160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936325+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936325+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936400+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936400+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936446+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936695+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:19:46.936801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.936962+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.938480+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.938520+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.939202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.939202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.944207+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:19:46.946364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.974220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:46.975433+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:47.027311+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:47.742953+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:19:49.038907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:49.039744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:49.094705+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:49.291247+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:49.879429+00:00", "trade", 8.1395, 50.0]
["2026-09-30T14:19:50.052631+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:19:50.139496+00:00", "trade", 8.1314, 1.0]
["2026-09-30T14:19:50.364884+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.364904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.365670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.365826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.366252+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.375113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.638865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.639366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.639687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:50.959930+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:19:51.405136+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:51.727602+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:51.727637+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:51.728118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:51.843798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:52.162460+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:52.162901+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:52.165693+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:52.271976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.193100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.193676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.407212+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:53.408943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.409223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.410685+00:00", "trade", 8.135, 800.0]
["2026-09-30T14:19:53.554238+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:53.818036+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:19:54.055304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.069024+00:00", "trade", 8.1335, 1.0]
["2026-09-30T14:19:54.108972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.335124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.425915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.426516+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.635708+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.642745+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.642750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.643181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.822086+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.822342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.822527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:54.846755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:55.094574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:55.095566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:55.317805+00:00", "trade", 8.1329, 13.0]
["2026-09-30T14:19:56.038630+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:19:56.204411+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.256991+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.269215+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.431050+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.431566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.444011+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.533719+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:56.717701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:57.370093+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:19:59.072628+00:00", "trade", 8.1368, 100.0]
["2026-09-30T14:19:59.781500+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:19:59.781539+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:19:59.782089+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.782094+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.782094+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.782615+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.786414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.786428+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:19:59.786494+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:19:59.792659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:19:59.995206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.011033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.011479+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.011529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.168783+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.169224+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.283180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.286087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.563366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:00.564017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.366710+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.366765+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.395197+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:20:01.399062+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.399533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.468779+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:20:01.585781+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:20:01.674506+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:01.836582+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.061713+00:00", "trade", 8.1303, 10.0]
["2026-09-30T14:20:02.140365+00:00", "trade", 8.13, 116.0]
["2026-09-30T14:20:02.141185+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.141742+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.192913+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.293713+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.472448+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.689323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:02.974590+00:00", "trade", 8.1316, 13.0]
["2026-09-30T14:20:03.205412+00:00", "trade", 8.1334, 100.0]
["2026-09-30T14:20:03.389587+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.530793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.531274+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.531795+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.620947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.624260+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:03.871444+00:00", "trade", 8.1314, 18.0]
["2026-09-30T14:20:04.020436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.020441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.020873+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.041401+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.072680+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:20:04.230701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.230731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.234575+00:00", "trade", 8.1344, 53.0]
["2026-09-30T14:20:04.409802+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.626351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.677568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.974535+00:00", "trade", 8.14, 153.0]
["2026-09-30T14:20:04.975481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.975942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.975982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.994471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:04.994471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.034231+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.034682+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.200020+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.306969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.307495+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.307811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.308287+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.408358+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:20:05.409287+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.409362+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.409407+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.409823+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.410605+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.411006+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.411086+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.425742+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:20:05.425808+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:20:05.615873+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.616349+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.737697+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:20:05.738630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.739106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.739106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.845749+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:05.846466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.142765+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.143281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.143748+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.184439+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:20:06.185061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.185863+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.240793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.241264+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.356714+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:06.592930+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:20:07.104647+00:00", "trade", 8.1385, 32.0]
["2026-09-30T14:20:07.143523+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:20:07.365412+00:00", "trade", 8.135, 650.0]
["2026-09-30T14:20:07.544983+00:00", "trade", 8.1301, 20.0]
["2026-09-30T14:20:07.961131+00:00", "trade", 8.1334, 2.0]
["2026-09-30T14:20:07.992904+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:20:08.805588+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:08.820313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:08.820795+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.121765+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.122251+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.122812+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.122817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.123374+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.203296+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:20:09.225326+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.225647+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:09.498861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.217203+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.217309+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.217650+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.218231+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.320840+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.321321+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.430350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.430731+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.441205+00:00", "trade", 8.1269, 19.0]
["2026-09-30T14:20:10.579339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.579539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.579940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.601812+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.601878+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.602213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:10.798238+00:00", "trade", 8.135, 250.0]
["2026-09-30T14:20:10.966188+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.042491+00:00", "trade", 8.1397, 8.0]
["2026-09-30T14:20:11.043517+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.043993+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.044123+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:20:11.044715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.044755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.119022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.119412+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.119422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.120019+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.196405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.196847+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.739496+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:20:11.901275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:11.901716+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.124506+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.283158+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.311114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.546001+00:00", "trade", 8.1396, 3.0]
["2026-09-30T14:20:12.546352+00:00", "trade", 8.1396, 1.0]
["2026-09-30T14:20:12.604622+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.605745+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.626033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.679926+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.746509+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.746990+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.861753+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.862224+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.886878+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:12.988910+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.217123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.278842+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:20:13.279922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.279922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.280223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.280363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.280563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.322658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.322699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.491490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.593146+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.824626+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:13.831231+00:00", "trade", 8.1329, 100.0]
["2026-09-30T14:20:15.052033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:15.553692+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:20:15.834505+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:20:15.848482+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:20:16.063667+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:20:16.168542+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:16.475997+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:16.717099+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:20:17.021347+00:00", "trade", 8.1386, 30.0]
["2026-09-30T14:20:17.320364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.354971+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.400685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.400744+00:00", "trade", 8.14, 250.0]
["2026-09-30T14:20:17.401246+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.403061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.472846+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:17.472910+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:20:17.496077+00:00", "trade", 8.1301, 50.0]
["2026-09-30T14:20:18.019456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:18.037318+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:20:19.046447+00:00", "trade", 8.1377, 307.0]
["2026-09-30T14:20:19.231119+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:20:19.231122+00:00", "trade", 8.14, 1400.0]
["2026-09-30T14:20:19.231170+00:00", "trade", 8.14, 1400.0]
["2026-09-30T14:20:19.231170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:19.231174+00:00", "trade", 8.14, 1400.0]
["2026-09-30T14:20:19.231176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:19.231177+00:00", "trade", 8.14, 152.0]
["2026-09-30T14:20:19.231177+00:00", "trade", 8.14, 366.0]
["2026-09-30T14:20:19.231181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:20:19.231181+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:20:19.231183+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:20:19.231183+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:20:19.231185+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:20:19.231186+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:20:19.231186+00:00", "trade", 8.14, 1500.0]
["2026-09-30T14:20:19.231192+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:20:19.231195+00:00", "trade", 8.14, 47.0]
["2026-09-30T14:20:19.231205+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231215+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231228+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:20:19.231231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231240+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:20:19.231241+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231250+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231250+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231326+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231391+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231446+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231526+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231687+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231724+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:20:19.231817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.231852+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.232017+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.232338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.232493+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.232644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.233335+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.233751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.235272+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:20:19.236980+00:00", "trade", 8.145, 1117.0]
["2026-09-30T14:20:19.239602+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:20:19.304908+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:19.306279+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.306705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:19.371207+00:00", "trade", 8.145, 35.0]
["2026-09-30T14:20:19.601055+00:00", "trade", 8.1488, 1.0]
["2026-09-30T14:20:19.890153+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:20:20.165361+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:20.188303+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:20:21.212928+00:00", "trade", 8.1331, 1.0]
["2026-09-30T14:20:21.221168+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:21.221536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.221596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.221786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.221801+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.221821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.222027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.455492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.456471+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:20:21.466866+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:20:21.586984+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:21.587056+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:21.587056+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:20:21.587059+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:20:21.587070+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:21.587075+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:20:21.587075+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:20:21.587075+00:00", "trade", 8.15, 6000.0]
["2026-09-30T14:20:21.587084+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:20:21.587087+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:21.587089+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:20:21.587225+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587290+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587290+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587294+00:00", "trade", 8.15, 647.0]
["2026-09-30T14:20:21.587294+00:00", "trade", 8.15, 453.0]
["2026-09-30T14:20:21.587295+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587300+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587300+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587300+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587306+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587345+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:21.587385+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.587415+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.587721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.587861+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.587896+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.588012+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.588052+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.592943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.741488+00:00", "trade", 8.1437, 2.0]
["2026-09-30T14:20:21.951180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.951180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:21.962772+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:22.237045+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:22.237105+00:00", "trade", 8.15, 49.0]
["2026-09-30T14:20:22.237165+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:20:22.260480+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:23.248763+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:23.251781+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:23.562755+00:00", "trade", 8.1353, 600.0]
["2026-09-30T14:20:23.563254+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:20:24.565778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:24.610580+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:24.615487+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:24.615487+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.270140+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:20:25.272117+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.281259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.547752+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.663347+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.664028+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.942956+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:25.943438+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:26.016255+00:00", "trade", 8.1514, 666.0]
["2026-09-30T14:20:26.396544+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:26.400589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:26.401065+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:26.402523+00:00", "trade", 8.1384, 21.0]
["2026-09-30T14:20:27.345334+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:27.362264+00:00", "trade", 8.16, 19.0]
["2026-09-30T14:20:28.299651+00:00", "trade", 8.155, 30.0]
["2026-09-30T14:20:28.386193+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:28.556087+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:28.574691+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:28.813524+00:00", "trade", 8.15, 99.0]
["2026-09-30T14:20:28.814571+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.042002+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.233827+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.234765+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.253209+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.329294+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:29.955973+00:00", "trade", 8.1331, 2.0]
["2026-09-30T14:20:29.995222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:30.153889+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:30.202264+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:30.461378+00:00", "trade", 8.15, 1850.0]
["2026-09-30T14:20:31.027907+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:31.028834+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:31.322733+00:00", "trade", 8.1331, 100.0]
["2026-09-30T14:20:31.617422+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:20:31.617422+00:00", "trade", 8.155, 400.0]
["2026-09-30T14:20:31.618475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:31.620921+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:31.621041+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:32.042127+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:32.042929+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:32.533912+00:00", "trade", 8.1416, 14.0]
["2026-09-30T14:20:32.611475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:32.614367+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.026822+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.026977+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.085516+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:20:33.085534+00:00", "trade", 8.155, 3.0]
["2026-09-30T14:20:33.085549+00:00", "trade", 8.16, 7.0]
["2026-09-30T14:20:33.085558+00:00", "trade", 8.155, 7.0]
["2026-09-30T14:20:33.086223+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.109423+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.226106+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.277661+00:00", "trade", 8.1406, 1.0]
["2026-09-30T14:20:33.519859+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.664092+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.664467+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.667149+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.745535+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.849888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:33.965367+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:34.007728+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:34.065320+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:34.107210+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:34.108121+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:20:34.108152+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108154+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:20:34.108158+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108160+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:20:34.108163+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108163+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:20:34.108166+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:34.108166+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:34.108169+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:20:34.108173+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108173+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:20:34.108178+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108178+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:20:34.108190+00:00", "trade", 8.15, 81.0]
["2026-09-30T14:20:34.108202+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108214+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108214+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:20:34.108252+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108262+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108277+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108332+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108362+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:34.108367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108371+00:00", "trade", 8.15, 800.0]
["2026-09-30T14:20:34.108376+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108438+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108438+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108498+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108498+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.108770+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:34.108919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109056+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:20:34.109174+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109290+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109530+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.109771+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.117647+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:20:34.127439+00:00", "trade", 8.1586, 2.0]
["2026-09-30T14:20:34.219567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.219607+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.219672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.220048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.375517+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.376179+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.476853+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.571593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:34.673716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.019945+00:00", "trade", 8.141, 12.0]
["2026-09-30T14:20:35.027392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.193531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.195927+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.356956+00:00", "trade", 8.1401, 8000.0]
["2026-09-30T14:20:35.357616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.358097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.515592+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.516068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.557196+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.659399+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.879862+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.880389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:35.953773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.002139+00:00", "trade", 8.145, 51.0]
["2026-09-30T14:20:36.214057+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.214252+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.217375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.217856+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.227985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.265586+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:20:36.266637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.266637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.520246+00:00", "trade", 8.15, 145.0]
["2026-09-30T14:20:36.520836+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.520841+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.521317+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.529641+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:20:36.530243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.530243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.530278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.530278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.558624+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:36.559568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.559608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.559648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.559688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.559693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.631459+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.631915+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.653448+00:00", "trade", 8.145, 75.0]
["2026-09-30T14:20:36.824726+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:20:36.844705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:36.947054+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.024919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.025380+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.031987+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:20:37.033043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.039844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.261827+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.909762+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:37.911040+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:38.016515+00:00", "trade", 8.145, 3.0]
["2026-09-30T14:20:38.021751+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:20:38.668278+00:00", "trade", 8.14, 96.0]
["2026-09-30T14:20:38.669618+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:38.757963+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:38.825838+00:00", "trade", 8.145, 61.0]
["2026-09-30T14:20:38.987463+00:00", "trade", 8.1492, 1.0]
["2026-09-30T14:20:39.139444+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:20:39.287552+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:39.422074+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:39.744923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.744928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.766873+00:00", "trade", 8.1331, 1.0]
["2026-09-30T14:20:39.768253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.788276+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.788737+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.789218+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819255+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819310+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819345+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819345+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.819826+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.826938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:39.828411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.002931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.003006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.003087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.003202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.029683+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:40.031068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.031529+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.034857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.035459+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.035940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.067109+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.068602+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.069068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.279579+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.280606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.280650+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:20:40.280711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.281669+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.763018+00:00", "trade", 8.1451, 500.0]
["2026-09-30T14:20:40.782223+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.787701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.922547+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:40.923068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.090922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.091408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.161545+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.161866+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.162021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.168627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.169108+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.173629+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.373017+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:20:41.374456+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.381698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.382595+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.382695+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.383177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.384099+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.384099+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.384535+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.385457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:41.426130+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:41.426196+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:41.426199+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:20:41.426199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426249+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426254+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426269+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426269+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426274+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426309+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426314+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426314+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426334+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426785+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426790+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426800+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426910+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.426956+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427151+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427211+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427266+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427266+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427457+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.427702+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.429898+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.430589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:41.448357+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:42.590779+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:20:42.677488+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:20:43.773463+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:20:45.149675+00:00", "trade", 8.15, 127.0]
["2026-09-30T14:20:45.149708+00:00", "trade", 8.15, 773.0]
["2026-09-30T14:20:45.562654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:45.563156+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:45.563602+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:45.569441+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:45.788010+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:45.879464+00:00", "trade", 8.1501, 5.0]
["2026-09-30T14:20:45.996737+00:00", "trade", 8.155, 42.0]
["2026-09-30T14:20:46.728826+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.731076+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.788916+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:20:46.921935+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.921975+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.922140+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.943732+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.944067+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.997882+00:00", "trade", 8.15, 1114.0]
["2026-09-30T14:20:46.997891+00:00", "trade", 8.15, 112.0]
["2026-09-30T14:20:46.997920+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.997994+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:46.998105+00:00", "trade", 8.15, 800.0]
["2026-09-30T14:20:46.998105+00:00", "trade", 8.15, 54.0]
["2026-09-30T14:20:46.998108+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:46.998129+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:46.998165+00:00", "trade", 8.15, 399.0]
["2026-09-30T14:20:46.998183+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:20:46.998196+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:46.998207+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:20:46.998279+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:46.998301+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:20:46.998307+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998346+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998367+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998412+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998427+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998442+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998472+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:20:46.998499+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:46.998502+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998523+00:00", "trade", 8.15, 96.0]
["2026-09-30T14:20:46.998537+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998562+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998582+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998637+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:20:46.998722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.998888+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999076+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:20:46.999103+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999209+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999234+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999244+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999419+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:46.999630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.000802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.001243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.002286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.002882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.002882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.009117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.013664+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:20:47.103476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.105316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:47.423400+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:20:47.853359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.026537+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:48.027818+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.028259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.028259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.315672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.501213+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.601374+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:20:48.601440+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:20:48.976483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.976763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.977004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.977164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.977204+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.977605+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.977686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.981605+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:48.982086+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.007256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.007892+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.051180+00:00", "trade", 8.145, 250.0]
["2026-09-30T14:20:49.052188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.057235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.176680+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:49.177781+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:20:49.466582+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.466648+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.467424+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.467765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:49.506898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.224724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.297985+00:00", "trade", 8.15, 502.0]
["2026-09-30T14:20:50.298340+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:50.416744+00:00", "trade", 8.145, 1000.0]
["2026-09-30T14:20:50.458209+00:00", "trade", 8.1401, 1000.0]
["2026-09-30T14:20:50.484938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.559440+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.559440+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.559881+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.633731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:50.790018+00:00", "trade", 8.1486, 226.0]
["2026-09-30T14:20:50.879757+00:00", "trade", 8.1431, 11.0]
["2026-09-30T14:20:50.880818+00:00", "trade", 8.1431, 6.0]
["2026-09-30T14:20:50.881510+00:00", "trade", 8.1431, 2.0]
["2026-09-30T14:20:51.030554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.038152+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.220882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.251074+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.251625+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.251760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.254827+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.414116+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.414622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.420228+00:00", "trade", 8.133, 2.0]
["2026-09-30T14:20:51.580336+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.581534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.582010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.582491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:51.779369+00:00", "trade", 8.1499, 3685.0]
["2026-09-30T14:20:52.019434+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.019865+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.025554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.205657+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.491109+00:00", "trade", 8.14, 42.0]
["2026-09-30T14:20:52.492148+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.492173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.492173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.492173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.494383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.873990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:52.990151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:53.544871+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:20:53.608709+00:00", "trade", 8.145, 150.0]
["2026-09-30T14:20:53.613658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:53.662186+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:20:55.662979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.672341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.673664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.673664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.674220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.732564+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.733155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.733642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.830552+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:55.988843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:56.001989+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:20:56.175988+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:56.295241+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:56.469381+00:00", "trade", 8.1499, 6.0]
["2026-09-30T14:20:56.469742+00:00", "trade", 8.1499, 1.0]
["2026-09-30T14:20:56.855127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:57.006652+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:58.066561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:58.067358+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:20:59.995245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.169988+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:00.169991+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:00.170035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.170040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.170060+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.170927+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171017+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171639+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.171719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.172234+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:21:00.172521+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.309451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.445680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:00.518353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.135393+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:01.135396+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:01.135450+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.135460+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.136437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.136437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.136878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.148065+00:00", "trade", 8.145, 10.0]
["2026-09-30T14:21:01.170047+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.171330+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.217064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.249836+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.269428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.272079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.272510+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.272555+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.273001+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.278515+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.313924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.314395+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.331180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.331621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.344958+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:21:01.459384+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.459860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:01.695056+00:00", "trade", 8.1331, 1.0]
["2026-09-30T14:21:01.696543+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:02.741591+00:00", "trade", 8.1411, 75.0]
["2026-09-30T14:21:02.798336+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:03.362754+00:00", "trade", 8.15, 160.0]
["2026-09-30T14:21:03.490675+00:00", "trade", 8.1483, 5000.0]
["2026-09-30T14:21:03.781165+00:00", "trade", 8.1414, 1.0]
["2026-09-30T14:21:03.787422+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.035000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.035005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.035662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.035672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.036689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.043085+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.051455+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.079327+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:21:04.079330+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:21:04.079333+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:21:04.079336+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:21:04.079345+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:21:04.079345+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:21:04.079375+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:21:04.079381+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.079387+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:21:04.079416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.079486+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:04.079489+00:00", "trade", 8.15, 1178.0]
["2026-09-30T14:21:04.079492+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:21:04.079497+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.079504+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:21:04.079541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:04.079651+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:04.079747+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:04.079817+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:04.080018+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:04.080018+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:04.080183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080424+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080699+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080714+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080784+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080874+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080925+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080955+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080955+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.080990+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.081511+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.090432+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.105519+00:00", "trade", 8.155, 7.0]
["2026-09-30T14:21:04.105588+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:21:04.106493+00:00", "trade", 8.155, 4.0]
["2026-09-30T14:21:04.107050+00:00", "trade", 8.16, 27.0]
["2026-09-30T14:21:04.107934+00:00", "trade", 8.16, 27.0]
["2026-09-30T14:21:04.108079+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.108926+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.117993+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.131846+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.198304+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.205756+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.326761+00:00", "trade", 8.155, 2400.0]
["2026-09-30T14:21:04.327355+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.327836+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:04.517531+00:00", "trade", 8.16, 27.0]
["2026-09-30T14:21:04.985621+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:21:05.071051+00:00", "trade", 8.155, 2.0]
["2026-09-30T14:21:05.071126+00:00", "trade", 8.155, 2.0]
["2026-09-30T14:21:05.133937+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.139976+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.178413+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.178869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.179069+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.179310+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.179942+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:21:05.179949+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:05.179949+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:05.179955+00:00", "trade", 8.16, 16.0]
["2026-09-30T14:21:05.179955+00:00", "trade", 8.16, 96.0]
["2026-09-30T14:21:05.179958+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:21:05.179958+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.179964+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:21:05.179964+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.179967+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:21:05.179973+00:00", "trade", 8.16, 2.0]
["2026-09-30T14:21:05.179973+00:00", "trade", 8.16, 19.0]
["2026-09-30T14:21:05.179973+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:05.179976+00:00", "trade", 8.16, 47.0]
["2026-09-30T14:21:05.179976+00:00", "trade", 8.16, 158.0]
["2026-09-30T14:21:05.179980+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.179980+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:21:05.179985+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.179985+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:05.179985+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:05.179985+00:00", "trade", 8.16, 126.0]
["2026-09-30T14:21:05.179988+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:21:05.179988+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:21:05.179992+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.179994+00:00", "trade", 8.16, 193.0]
["2026-09-30T14:21:05.179994+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.179994+00:00", "trade", 8.16, 500.0]
["2026-09-30T14:21:05.179994+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:05.179997+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:05.180003+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.180003+00:00", "trade", 8.16, 270.0]
["2026-09-30T14:21:05.180006+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180006+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180009+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180012+00:00", "trade", 8.16, 150.0]
["2026-09-30T14:21:05.180012+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:21:05.180012+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.180015+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.180015+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180021+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180021+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180021+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.180021+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180023+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180027+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:21:05.180027+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180027+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:05.180030+00:00", "trade", 8.16, 15.0]
["2026-09-30T14:21:05.180030+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180033+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:21:05.180033+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180036+00:00", "trade", 8.16, 5765.0]
["2026-09-30T14:21:05.180036+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180039+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180042+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180042+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180045+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180048+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:05.180048+00:00", "trade", 8.16, 2.0]
["2026-09-30T14:21:05.180054+00:00", "trade", 8.16, 2.0]
["2026-09-30T14:21:05.180060+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:05.180081+00:00", "trade", 8.16, 2.0]
["2026-09-30T14:21:05.180114+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:05.180147+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180150+00:00", "trade", 8.16, 235.0]
["2026-09-30T14:21:05.180156+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180174+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:21:05.180202+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180307+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180318+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180318+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180368+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:05.180593+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.180713+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.180772+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:21:05.180799+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:05.180811+00:00", "trade", 8.16, 15.0]
["2026-09-30T14:21:05.180834+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.180954+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.180994+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181109+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181194+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181235+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181310+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181315+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181465+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.181550+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.182673+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.183154+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.184874+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:21:05.186422+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.188316+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.196879+00:00", "trade", 8.1493, 4.0]
["2026-09-30T14:21:05.703431+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:05.708322+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:06.053212+00:00", "trade", 8.1473, 3.0]
["2026-09-30T14:21:06.406777+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:06.486817+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:06.533351+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:21:06.759395+00:00", "trade", 8.1662, 8000.0]
["2026-09-30T14:21:07.900724+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:08.245221+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:08.245266+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:08.245707+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:08.323723+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.159769+00:00", "trade", 8.1686, 1.0]
["2026-09-30T14:21:09.177893+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.177928+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.178209+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.178214+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.178449+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.265000+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.265481+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.265802+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.588143+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.588143+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.588584+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.829902+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.859974+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:09.860706+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.086006+00:00", "trade", 8.149, 71.0]
["2026-09-30T14:21:10.186279+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.186415+00:00", "trade", 8.16, 8.0]
["2026-09-30T14:21:10.186425+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.186440+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.186911+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.187016+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.187056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.187678+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.188099+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.188941+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.190680+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.191136+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.194780+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.249274+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.271968+00:00", "trade", 8.1663, 2000.0]
["2026-09-30T14:21:10.273046+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.273066+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.273442+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.273446+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.281115+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.315261+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:10.527485+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.178297+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.468812+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.469634+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.469755+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.491643+00:00", "trade", 8.17, 160.0]
["2026-09-30T14:21:11.493137+00:00", "trade", 8.165, 320.0]
["2026-09-30T14:21:11.493146+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:21:11.493158+00:00", "trade", 8.165, 80.0]
["2026-09-30T14:21:11.493609+00:00", "trade", 8.165, 320.0]
["2026-09-30T14:21:11.493681+00:00", "trade", 8.165, 70.0]
["2026-09-30T14:21:11.493696+00:00", "trade", 8.165, 20.0]
["2026-09-30T14:21:11.493715+00:00", "trade", 8.165, 300.0]
["2026-09-30T14:21:11.493762+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.494243+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.494724+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.506329+00:00", "trade", 8.17, 30.0]
["2026-09-30T14:21:11.511129+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:21:11.556145+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:11.649644+00:00", "trade", 8.16, 500.0]
["2026-09-30T14:21:11.770928+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:21:11.829075+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:21:11.938950+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.285526+00:00", "trade", 8.1686, 40.0]
["2026-09-30T14:21:12.418545+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.419346+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.425551+00:00", "trade", 8.1601, 8000.0]
["2026-09-30T14:21:12.710003+00:00", "trade", 8.16, 12292.0]
["2026-09-30T14:21:12.710367+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:12.711040+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.711120+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.752043+00:00", "trade", 8.1362, 1.0]
["2026-09-30T14:21:12.802151+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.834237+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891172+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:21:12.891172+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:21:12.891179+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891179+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891185+00:00", "trade", 8.16, 344.0]
["2026-09-30T14:21:12.891185+00:00", "trade", 8.16, 669.0]
["2026-09-30T14:21:12.891185+00:00", "trade", 8.16, 600.0]
["2026-09-30T14:21:12.891187+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891190+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:12.891196+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891202+00:00", "trade", 8.16, 25.0]
["2026-09-30T14:21:12.891226+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:21:12.891229+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.891232+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:21:12.891232+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.891248+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891283+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891292+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891295+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.891298+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891298+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891303+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891303+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891308+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891340+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891356+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:21:12.891356+00:00", "trade", 8.16, 70.0]
["2026-09-30T14:21:12.891361+00:00", "trade", 8.16, 800.0]
["2026-09-30T14:21:12.891361+00:00", "trade", 8.16, 55.0]
["2026-09-30T14:21:12.891364+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891364+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.891378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891379+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891385+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:21:12.891389+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891392+00:00", "trade", 8.16, 180.0]
["2026-09-30T14:21:12.891399+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891418+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:12.891418+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891429+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891434+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891484+00:00", "trade", 8.16, 120.0]
["2026-09-30T14:21:12.891488+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891494+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891544+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891559+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891569+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891579+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891596+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891596+00:00", "trade", 8.16, 80.0]
["2026-09-30T14:21:12.891619+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891619+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891634+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891644+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891647+00:00", "trade", 8.16, 30.0]
["2026-09-30T14:21:12.891654+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891728+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891814+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891819+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891830+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.891839+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891894+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.891942+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:21:12.892032+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.892146+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.892152+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.892152+00:00", "trade", 8.16, 29.0]
["2026-09-30T14:21:12.892417+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.892429+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:12.892536+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.892546+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.892799+00:00", "trade", 8.16, 88.0]
["2026-09-30T14:21:12.892844+00:00", "trade", 8.16, 63.0]
["2026-09-30T14:21:12.892856+00:00", "trade", 8.16, 243.0]
["2026-09-30T14:21:12.892857+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.892934+00:00", "trade", 8.16, 171.0]
["2026-09-30T14:21:12.892934+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.892937+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.892940+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.893017+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.893265+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:12.893333+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.893859+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.897658+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.897738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.908183+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.918693+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.941232+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.941272+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.942234+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.942234+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.959762+00:00", "trade", 8.1682, 99.0]
["2026-09-30T14:21:12.960362+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.962081+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.962557+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.963003+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.979528+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:12.979758+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.242733+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.242974+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.243214+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.869262+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.869860+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:13.869899+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.870455+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.870776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.871016+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.873337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.873337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.891425+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.891749+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:13.891872+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:13.892543+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.892543+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.892548+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.892984+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.909468+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.948922+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.988095+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.988410+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.988410+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.988536+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:13.988897+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.084123+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.296117+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.360746+00:00", "trade", 8.1683, 2.0]
["2026-09-30T14:21:14.502422+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.567281+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.590095+00:00", "trade", 8.17, 44.0]
["2026-09-30T14:21:14.696804+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.697806+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.717015+00:00", "trade", 8.17, 6612.0]
["2026-09-30T14:21:14.717388+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:14.811226+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.892329+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.892379+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.892404+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:21:14.892920+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.893065+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.893471+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.893511+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.990502+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:14.990552+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.023330+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.124305+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.124305+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.169101+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.169978+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.170369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.173868+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.174158+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.175662+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.175777+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.247102+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.249543+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.262949+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.263832+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:15.892969+00:00", "trade", 8.165, 6000.0]
["2026-09-30T14:21:15.896445+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:21:16.457542+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:16.457659+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.457679+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.458496+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.458541+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.458576+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.463939+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.892722+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:16.893800+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:16.894597+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.317574+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:17.318454+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.318499+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.318730+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.318735+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.318775+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.318976+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.320364+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.320369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.366539+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.667564+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.893223+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:17.894203+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.894243+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.894283+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.915173+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:17.986535+00:00", "trade", 8.165, 17.0]
["2026-09-30T14:21:18.019370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.021305+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.144714+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:21:18.152051+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.194131+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.198852+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.230037+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.230517+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.314411+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.314582+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.314582+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.314702+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:18.315415+00:00", "trade", 8.16, 700.0]
["2026-09-30T14:21:18.315496+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:18.315496+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:21:18.315502+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:21:18.315511+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:18.315515+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:18.315515+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:18.315519+00:00", "trade", 8.16, 24.0]
["2026-09-30T14:21:18.315523+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:18.315526+00:00", "trade", 8.16, 38.0]
["2026-09-30T14:21:18.315529+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:21:18.315595+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:18.315595+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:18.315624+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:18.315815+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316005+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316155+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:18.316211+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316261+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316291+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316541+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316617+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316647+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316722+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.316747+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.317654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.317654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.318095+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.324343+00:00", "trade", 8.15, 338.0]
["2026-09-30T14:21:18.325886+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:21:18.325889+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:21:18.326731+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326821+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326821+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326821+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326821+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.326866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.327267+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.327337+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.327563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.328004+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.328595+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.329021+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.329502+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.335426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.335888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.336188+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.347911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.347911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.360060+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.367242+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.486676+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.517168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.832695+00:00", "trade", 8.1586, 21.0]
["2026-09-30T14:21:18.834112+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.863461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.864373+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.864444+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.864920+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.867280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.892851+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.924020+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.927819+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:18.928621+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.124642+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.214631+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.300695+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.300746+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.301653+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.301728+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.302059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.303643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.316147+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.479721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.480498+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.480598+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.480994+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.783578+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.828073+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828076+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828079+00:00", "trade", 8.15, 90.0]
["2026-09-30T14:21:19.828079+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:21:19.828079+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:19.828082+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828085+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828085+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828085+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828088+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:21:19.828088+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:21:19.828091+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828091+00:00", "trade", 8.15, 612.0]
["2026-09-30T14:21:19.828094+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828094+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828119+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828124+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828154+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828204+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828204+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828204+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828209+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828230+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828230+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828249+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828254+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828334+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828359+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828359+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828362+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:21:19.828362+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:21:19.828364+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828365+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:21:19.828367+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828371+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:21:19.828540+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:21:19.828540+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828545+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828545+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:21:19.828557+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828565+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828580+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828615+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:19.828695+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.828776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.828954+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828957+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:19.828957+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:21:19.829044+00:00", "trade", 8.15, 64.0]
["2026-09-30T14:21:19.829046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829111+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829181+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829217+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.829683+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.831011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.831076+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.831091+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.831096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.832635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.833492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.837050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.861829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.876078+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:19.911703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.236765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.237246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.237437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.341359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.414979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.426002+00:00", "trade", 8.1474, 1000.0]
["2026-09-30T14:21:20.616352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.618177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.618187+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.618783+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.619064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.620703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.621484+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.646880+00:00", "trade", 8.15, 57.0]
["2026-09-30T14:21:20.648128+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:21:20.648819+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:21:20.649150+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:20.649211+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:21:20.649216+00:00", "trade", 8.15, 138.0]
["2026-09-30T14:21:20.649216+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:20.649219+00:00", "trade", 8.15, 161.0]
["2026-09-30T14:21:20.649300+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:21:20.649361+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649361+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649416+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649466+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649481+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649481+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:21:20.649516+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649561+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649566+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649700+00:00", "trade", 8.15, 39.0]
["2026-09-30T14:21:20.649762+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649817+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649817+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649837+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.649837+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650002+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650022+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650057+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650072+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650077+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650102+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650218+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650488+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.650644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.651080+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.651085+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.651085+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.653801+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.663187+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:21:20.679164+00:00", "trade", 8.15, 843.0]
["2026-09-30T14:21:20.680470+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.821570+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.826877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.828181+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:20.950531+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.015215+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.076348+00:00", "trade", 8.1394, 1.0]
["2026-09-30T14:21:21.077001+00:00", "trade", 8.1394, 20.0]
["2026-09-30T14:21:21.078044+00:00", "trade", 8.1394, 4.0]
["2026-09-30T14:21:21.184016+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.201513+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.201513+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.387356+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:21:21.615893+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.616168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.616168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.616454+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.707445+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.707886+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.710322+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.710783+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.785070+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.927884+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.928276+00:00", "trade", 8.1599, 8000.0]
["2026-09-30T14:21:21.928912+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:21.958705+00:00", "trade", 8.1599, 2.0]
["2026-09-30T14:21:21.960792+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:21:22.036848+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.039976+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.193280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.193761+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.598573+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.603254+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.603816+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.984300+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:22.984776+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:23.566855+00:00", "trade", 8.1566, 100.0]
["2026-09-30T14:21:23.738425+00:00", "trade", 8.1586, 1.0]
["2026-09-30T14:21:23.745619+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:23.828617+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.144599+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.144840+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.323043+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.323259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.345261+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:25.346323+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.075742+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.096912+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.096912+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.158453+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.158739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.158929+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.159010+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.159290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.159330+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.159345+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.159350+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.161851+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.162568+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.166816+00:00", "trade", 8.155, 2.0]
["2026-09-30T14:21:26.167375+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.167375+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.167811+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.185021+00:00", "trade", 8.155, 1226.0]
["2026-09-30T14:21:26.208908+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.210146+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.352475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.884845+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:26.884850+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:27.432957+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:21:27.808785+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.052785+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.053627+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.075852+00:00", "trade", 8.155, 1225.0]
["2026-09-30T14:21:28.076432+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.076707+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.749932+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.750253+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.750363+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.750614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.785984+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:28.786038+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:28.786059+00:00", "trade", 8.16, 138.0]
["2026-09-30T14:21:28.786084+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:28.786086+00:00", "trade", 8.16, 38.0]
["2026-09-30T14:21:28.786088+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786095+00:00", "trade", 8.16, 162.0]
["2026-09-30T14:21:28.786101+00:00", "trade", 8.16, 138.0]
["2026-09-30T14:21:28.786107+00:00", "trade", 8.16, 762.0]
["2026-09-30T14:21:28.786111+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.786113+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:21:28.786113+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786116+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:21:28.786119+00:00", "trade", 8.16, 138.0]
["2026-09-30T14:21:28.786153+00:00", "trade", 8.16, 330.0]
["2026-09-30T14:21:28.786155+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:28.786158+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.786158+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786189+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786459+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786460+00:00", "trade", 8.16, 262.0]
["2026-09-30T14:21:28.786615+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786633+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:28.786672+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.786705+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786739+00:00", "trade", 8.16, 262.0]
["2026-09-30T14:21:28.786739+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:21:28.786793+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:28.786890+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.786910+00:00", "trade", 8.16, 27.0]
["2026-09-30T14:21:28.787622+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.789080+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.789080+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.789566+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.789576+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.794139+00:00", "trade", 8.16, 35.0]
["2026-09-30T14:21:28.803952+00:00", "trade", 8.155, 484.0]
["2026-09-30T14:21:28.807750+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.808547+00:00", "trade", 8.16, 19.0]
["2026-09-30T14:21:28.808592+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.809093+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:21:28.877930+00:00", "trade", 8.16, 700.0]
["2026-09-30T14:21:28.877967+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.877967+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.877982+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.877982+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.877992+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878002+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878017+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878018+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:21:28.878018+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:28.878027+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.878047+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878081+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.878085+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:21:28.878092+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878162+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:21:28.878174+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:21:28.878252+00:00", "trade", 8.16, 600.0]
["2026-09-30T14:21:28.878378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878468+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878483+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878493+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878508+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878538+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878613+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878693+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878718+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878879+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878879+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878894+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.878969+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.879009+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.879214+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.879415+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.879440+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.880092+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:28.888873+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:29.029542+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:29.485819+00:00", "trade", 8.1686, 2.0]
["2026-09-30T14:21:29.820078+00:00", "trade", 8.165, 8000.0]
["2026-09-30T14:21:29.995267+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.010368+00:00", "trade", 8.1391, 18.0]
["2026-09-30T14:21:30.030009+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.082645+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.302191+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.302241+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.303033+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.303139+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.303444+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.303595+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.346110+00:00", "trade", 8.1606, 30.0]
["2026-09-30T14:21:30.346672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.571351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.587645+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.866853+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.869806+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:30.870337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.192968+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.193049+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.325849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383406+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383411+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383437+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:31.383461+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383591+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383635+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:21:31.383747+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383752+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.383783+00:00", "trade", 8.165, 4.0]
["2026-09-30T14:21:31.384027+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.384067+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.384188+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.393119+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.606616+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:31.879222+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:31.879354+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:31.879526+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.879544+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:21:31.879619+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:21:31.879709+00:00", "trade", 8.17, 4.0]
["2026-09-30T14:21:31.879751+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.879827+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.879884+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.879977+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.880181+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.880242+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:31.959949+00:00", "trade", 8.165, 8.0]
["2026-09-30T14:21:32.057877+00:00", "trade", 8.1611, 1.0]
["2026-09-30T14:21:32.205263+00:00", "trade", 8.17, 283.0]
["2026-09-30T14:21:32.260355+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.260739+00:00", "trade", 8.17, 3.0]
["2026-09-30T14:21:32.261222+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.261403+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.261874+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.262275+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.262435+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.267231+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.384074+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.384525+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.384715+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.385873+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.385923+00:00", "trade", 8.17, 900.0]
["2026-09-30T14:21:32.386144+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.386344+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.386996+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.389552+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.394123+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.394233+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.523076+00:00", "trade", 8.17, 15.0]
["2026-09-30T14:21:32.621837+00:00", "trade", 8.17, 2000.0]
["2026-09-30T14:21:32.621839+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.621840+00:00", "trade", 8.17, 7.0]
["2026-09-30T14:21:32.621843+00:00", "trade", 8.17, 500.0]
["2026-09-30T14:21:32.621844+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:32.621846+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:32.621850+00:00", "trade", 8.17, 1400.0]
["2026-09-30T14:21:32.621854+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.621894+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.621904+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.621904+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.621919+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.621949+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.622050+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622080+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.622120+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.622140+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.622145+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:32.622147+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622150+00:00", "trade", 8.17, 500.0]
["2026-09-30T14:21:32.622150+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622154+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:32.622154+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622159+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622159+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622160+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:32.622162+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622168+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622168+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622174+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622177+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622180+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622556+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.622606+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.622646+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.622666+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.622716+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.622922+00:00", "trade", 8.18, 3.0]
["2026-09-30T14:21:32.623122+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623177+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623282+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623302+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623312+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623508+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.623614+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:21:32.625112+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.625864+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.625864+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.625904+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.628880+00:00", "trade", 8.17, 15.0]
["2026-09-30T14:21:32.633096+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.637837+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.638178+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.638208+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:21:32.638262+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:21:32.642413+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.643121+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:32.655369+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.663864+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.668090+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:21:32.668560+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.668590+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.669071+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.669081+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.669141+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.671497+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.672359+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.673031+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.675321+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.675757+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.689505+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:32.689876+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:33.468466+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.002440+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.002916+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.004721+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.035248+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.301696+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.302097+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.331342+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.331597+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.331628+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.331628+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.332134+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.401248+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.401288+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.612590+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:34.844795+00:00", "trade", 8.1703, 10.0]
["2026-09-30T14:21:34.847062+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:34.847459+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:34.915069+00:00", "trade", 8.17, 30.0]
["2026-09-30T14:21:35.223873+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.224349+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.231235+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.273441+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.274904+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.274909+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.595911+00:00", "trade", 8.1701, 1.0]
["2026-09-30T14:21:35.924062+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.924112+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:35.929174+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.273051+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.371651+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.600640+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.601647+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.603997+00:00", "trade", 8.175, 4.0]
["2026-09-30T14:21:36.612684+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.612702+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:21:36.612744+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.612793+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:21:36.613044+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.613320+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.613380+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.613556+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.613801+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.701560+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:36.977036+00:00", "trade", 8.18, 400.0]
["2026-09-30T14:21:37.502258+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:37.659351+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:37.696499+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:21:37.768382+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:21:37.935297+00:00", "trade", 8.18, 122.0]
["2026-09-30T14:21:37.938135+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:21:38.017091+00:00", "trade", 8.18, 25.0]
["2026-09-30T14:21:38.094735+00:00", "trade", 8.1711, 5.0]
["2026-09-30T14:21:38.235987+00:00", "trade", 8.175, 10.0]
["2026-09-30T14:21:38.338125+00:00", "trade", 8.1786, 1.0]
["2026-09-30T14:21:38.741077+00:00", "trade", 8.1786, 1.0]
["2026-09-30T14:21:39.002984+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.010432+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.011379+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.148260+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.148305+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.228433+00:00", "trade", 8.175, 2.0]
["2026-09-30T14:21:39.379557+00:00", "trade", 8.1714, 1.0]
["2026-09-30T14:21:39.387758+00:00", "trade", 8.175, 3.0]
["2026-09-30T14:21:39.390711+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.473663+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:39.994631+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:40.094759+00:00", "trade", 8.1714, 76.0]
["2026-09-30T14:21:40.398694+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:21:41.282792+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:41.282837+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:41.572326+00:00", "trade", 8.1564, 30.0]
["2026-09-30T14:21:41.665301+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:42.130086+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:42.130091+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:42.130131+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:21:42.130146+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:42.660051+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:42.784396+00:00", "trade", 8.18, 4.0]
["2026-09-30T14:21:42.830417+00:00", "trade", 8.171, 1.0]
["2026-09-30T14:21:43.004058+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.086494+00:00", "trade", 8.1554, 100.0]
["2026-09-30T14:21:43.161537+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.161582+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.251461+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.258453+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.263585+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.480395+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.481117+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.481242+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.481718+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.638280+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.882001+00:00", "trade", 8.18, 900.0]
["2026-09-30T14:21:43.961198+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:43.961955+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.094342+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:21:44.323033+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.323303+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.323519+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.323634+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.426791+00:00", "trade", 8.1708, 1.0]
["2026-09-30T14:21:44.575172+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:44.767717+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:21:44.955129+00:00", "trade", 8.1789, 4.0]
["2026-09-30T14:21:45.028985+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.029461+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.219207+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.277453+00:00", "trade", 8.1701, 8000.0]
["2026-09-30T14:21:45.278107+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.766984+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.801236+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:45.923914+00:00", "trade", 8.175, 14.0]
["2026-09-30T14:21:46.260141+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:46.269388+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:46.532395+00:00", "trade", 8.1379, 100.0]
["2026-09-30T14:21:46.702367+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:46.801277+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:46.935723+00:00", "trade", 8.1558, 24.0]
["2026-09-30T14:21:47.102137+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:47.103073+00:00", "trade", 8.175, 4.0]
["2026-09-30T14:21:47.178418+00:00", "trade", 8.17, 1000.0]
["2026-09-30T14:21:47.402035+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:47.474002+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:21:47.474032+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:21:47.474658+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:47.516785+00:00", "trade", 8.175, 165.0]
["2026-09-30T14:21:47.776199+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.082217+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.082232+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.444252+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.444718+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.684728+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.718819+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.718879+00:00", "trade", 8.17, 459.0]
["2026-09-30T14:21:48.719030+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:48.719030+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719042+00:00", "trade", 8.17, 459.0]
["2026-09-30T14:21:48.719120+00:00", "trade", 8.17, 1690.0]
["2026-09-30T14:21:48.719204+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:48.719264+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.719328+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719388+00:00", "trade", 8.17, 459.0]
["2026-09-30T14:21:48.719601+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.719601+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719604+00:00", "trade", 8.17, 7267.0]
["2026-09-30T14:21:48.719661+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719685+00:00", "trade", 8.17, 110.0]
["2026-09-30T14:21:48.719685+00:00", "trade", 8.17, 400.0]
["2026-09-30T14:21:48.719701+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719703+00:00", "trade", 8.17, 833.0]
["2026-09-30T14:21:48.719707+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719710+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719713+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719713+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719716+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719734+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719740+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.719752+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719762+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719767+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719767+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719787+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719797+00:00", "trade", 8.17, 600.0]
["2026-09-30T14:21:48.719802+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719802+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719822+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.719917+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719920+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719923+00:00", "trade", 8.17, 400.0]
["2026-09-30T14:21:48.719980+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.719986+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720004+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.720007+00:00", "trade", 8.17, 190.0]
["2026-09-30T14:21:48.720010+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720012+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720013+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.720025+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720027+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720042+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720046+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:48.720058+00:00", "trade", 8.17, 211.0]
["2026-09-30T14:21:48.720058+00:00", "trade", 8.17, 209.0]
["2026-09-30T14:21:48.720061+00:00", "trade", 8.17, 400.0]
["2026-09-30T14:21:48.720082+00:00", "trade", 8.17, 25.0]
["2026-09-30T14:21:48.720089+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.720097+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720098+00:00", "trade", 8.17, 128.0]
["2026-09-30T14:21:48.720102+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720113+00:00", "trade", 8.17, 82.0]
["2026-09-30T14:21:48.720119+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720122+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720124+00:00", "trade", 8.17, 266.0]
["2026-09-30T14:21:48.720128+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720134+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720134+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720140+00:00", "trade", 8.17, 60.0]
["2026-09-30T14:21:48.720146+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720164+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720164+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720167+00:00", "trade", 8.17, 35.0]
["2026-09-30T14:21:48.720171+00:00", "trade", 8.17, 75.0]
["2026-09-30T14:21:48.720176+00:00", "trade", 8.17, 229.0]
["2026-09-30T14:21:48.720176+00:00", "trade", 8.17, 211.0]
["2026-09-30T14:21:48.720176+00:00", "trade", 8.17, 209.0]
["2026-09-30T14:21:48.720176+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720176+00:00", "trade", 8.17, 179.0]
["2026-09-30T14:21:48.720179+00:00", "trade", 8.17, 40.0]
["2026-09-30T14:21:48.720188+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720203+00:00", "trade", 8.17, 25.0]
["2026-09-30T14:21:48.720213+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720213+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720288+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720293+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720303+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720317+00:00", "trade", 8.17, 139.0]
["2026-09-30T14:21:48.720320+00:00", "trade", 8.17, 261.0]
["2026-09-30T14:21:48.720333+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720338+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720393+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720395+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:48.720398+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.720433+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720448+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720476+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:48.720479+00:00", "trade", 8.17, 99.0]
["2026-09-30T14:21:48.720533+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720600+00:00", "trade", 8.17, 229.0]
["2026-09-30T14:21:48.720612+00:00", "trade", 8.17, 163.0]
["2026-09-30T14:21:48.720664+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720664+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720666+00:00", "trade", 8.17, 139.0]
["2026-09-30T14:21:48.720699+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720738+00:00", "trade", 8.17, 232.0]
["2026-09-30T14:21:48.720744+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720904+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720944+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.720985+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.721406+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.721741+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.722102+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.722503+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.723185+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.724124+00:00", "trade", 8.17, 459.0]
["2026-09-30T14:21:48.725786+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.730272+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.731509+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.731513+00:00", "trade", 8.17, 175.0]
["2026-09-30T14:21:48.731513+00:00", "trade", 8.17, 75.0]
["2026-09-30T14:21:48.732066+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.732071+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.732071+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.732106+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.732111+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.732454+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:48.732592+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:48.746632+00:00", "trade", 8.1701, 1225.0]
["2026-09-30T14:21:49.102426+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.102867+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.102907+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.103388+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.103824+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.152396+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:49.192475+00:00", "trade", 8.175, 5.0]
["2026-09-30T14:21:49.231668+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.232149+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.232590+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.503880+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.674358+00:00", "trade", 8.1783, 6.0]
["2026-09-30T14:21:49.892408+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.892644+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:49.901204+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.008284+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.008915+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.008966+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.008996+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.010439+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.019285+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.021285+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.021290+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.021731+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.031427+00:00", "trade", 8.175, 1223.0]
["2026-09-30T14:21:50.085307+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.085748+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.086254+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.086690+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.115564+00:00", "trade", 8.1701, 33.0]
["2026-09-30T14:21:50.116316+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.116782+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.116837+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.168081+00:00", "trade", 8.1786, 1.0]
["2026-09-30T14:21:50.217381+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.250184+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.250720+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.368705+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:50.645315+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:21:50.645811+00:00", "trade", 8.17, 3.0]
["2026-09-30T14:21:50.646050+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.646050+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.646491+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.646526+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.646606+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.646827+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.647293+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.657692+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.719248+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:50.719369+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720236+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720271+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720296+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720296+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720391+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720712+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.720832+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.733529+00:00", "trade", 8.172, 200.0]
["2026-09-30T14:21:50.733539+00:00", "trade", 8.172, 300.0]
["2026-09-30T14:21:50.734896+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.734956+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.741441+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.801299+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.802732+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.845606+00:00", "trade", 8.17, 219.0]
["2026-09-30T14:21:50.845955+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.846476+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.846511+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.846631+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.850671+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.851353+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.851393+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.855958+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.901281+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.901748+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.901752+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.903932+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:50.904369+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.002447+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.002968+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.002968+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.005885+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.006286+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.041334+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.042938+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.043419+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.098314+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.099738+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.497874+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.530482+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.603345+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.654751+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:51.668833+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:51.668836+00:00", "trade", 8.17, 116.0]
["2026-09-30T14:21:51.669452+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669452+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669502+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669522+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669527+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669577+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.669898+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.670865+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.681947+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.701222+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.701714+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.703909+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.719816+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:51.720754+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:51.803051+00:00", "trade", 8.17, 19.0]
["2026-09-30T14:21:51.901258+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.002448+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.002529+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.004809+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.174975+00:00", "trade", 8.175, 5.0]
["2026-09-30T14:21:52.259279+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.259329+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.259334+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.269658+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.283541+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.410026+00:00", "trade", 8.175, 8000.0]
["2026-09-30T14:21:52.483334+00:00", "trade", 8.175, 150.0]
["2026-09-30T14:21:52.720399+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:52.721362+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.721402+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.771389+00:00", "trade", 8.17, 181.0]
["2026-09-30T14:21:52.771392+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:52.772343+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.772779+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.773902+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.774383+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.801232+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.976410+00:00", "trade", 8.1701, 1.0]
["2026-09-30T14:21:52.994988+00:00", "trade", 8.175, 35.0]
["2026-09-30T14:21:52.995939+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:52.996370+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.091602+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.197077+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.249256+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.449314+00:00", "trade", 8.175, 10.0]
["2026-09-30T14:21:53.501461+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.504804+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.644506+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.684636+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.881980+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.891343+00:00", "trade", 8.1701, 5.0]
["2026-09-30T14:21:53.892736+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:53.928030+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.013423+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.040632+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.040732+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.042512+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.044667+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.154453+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.211683+00:00", "trade", 8.17, 90.0]
["2026-09-30T14:21:54.212210+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.212245+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.212846+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.280555+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:54.287504+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.288226+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.303328+00:00", "trade", 8.18, 3.0]
["2026-09-30T14:21:54.322454+00:00", "trade", 8.1786, 10.0]
["2026-09-30T14:21:54.345949+00:00", "trade", 8.17, 99.0]
["2026-09-30T14:21:54.766507+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.770427+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.776254+00:00", "trade", 8.17, 90.0]
["2026-09-30T14:21:54.776259+00:00", "trade", 8.17, 68.0]
["2026-09-30T14:21:54.776262+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776271+00:00", "trade", 8.17, 400.0]
["2026-09-30T14:21:54.776274+00:00", "trade", 8.17, 400.0]
["2026-09-30T14:21:54.776284+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776284+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:21:54.776307+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:54.776331+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:54.776346+00:00", "trade", 8.17, 82.0]
["2026-09-30T14:21:54.776346+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:54.776389+00:00", "trade", 8.17, 63.0]
["2026-09-30T14:21:54.776389+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776392+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776461+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776466+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776466+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776471+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776481+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776486+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776501+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776503+00:00", "trade", 8.17, 600.0]
["2026-09-30T14:21:54.776503+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776546+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776548+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776566+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776566+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:54.776566+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.776606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.776637+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.776695+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:21:54.776782+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.776817+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.776831+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776921+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:54.776987+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777268+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777293+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777313+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777383+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777388+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777473+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777503+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.777967+00:00", "trade", 8.17, 16.0]
["2026-09-30T14:21:54.778110+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.778145+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.778431+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.782029+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:54.814339+00:00", "trade", 8.165, 4.0]
["2026-09-30T14:21:54.829874+00:00", "trade", 8.165, 4.0]
["2026-09-30T14:21:55.228620+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:55.229097+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:55.301644+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:55.504897+00:00", "trade", 8.165, 4.0]
["2026-09-30T14:21:55.506040+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:55.506782+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:55.551490+00:00", "trade", 8.1637, 6.0]
["2026-09-30T14:21:55.552729+00:00", "trade", 8.1637, 5.0]
["2026-09-30T14:21:55.553718+00:00", "trade", 8.1637, 2.0]
["2026-09-30T14:21:55.554620+00:00", "trade", 8.1637, 1.0]
["2026-09-30T14:21:55.555661+00:00", "trade", 8.1637, 1.0]
["2026-09-30T14:21:56.371933+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.373030+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.374418+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.375461+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.398837+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.447016+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:56.447452+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:57.176014+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:57.522642+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:57.603368+00:00", "trade", 8.165, 300.0]
["2026-09-30T14:21:57.624459+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:57.733674+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:57.855874+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.201065+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.401571+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.401571+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.401787+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:21:58.401850+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:58.420055+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.425819+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.426135+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.431532+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.431623+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.432214+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.434966+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.435762+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.436133+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.436339+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.624280+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.624757+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.624807+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.625243+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.625348+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.634515+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.634966+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.891858+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:58.893240+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.895510+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:58.963672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.064146+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.071142+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.071889+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.178743+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.214112+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.220999+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.300030+00:00", "trade", 8.1413, 55.0]
["2026-09-30T14:21:59.301420+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.301901+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.323432+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.471624+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:21:59.854774+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:21:59.854780+00:00", "trade", 8.17, 25.0]
["2026-09-30T14:21:59.854780+00:00", "trade", 8.17, 11.0]
["2026-09-30T14:21:59.854783+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:59.854786+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:59.854789+00:00", "trade", 8.17, 75.0]
["2026-09-30T14:21:59.854801+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:21:59.854804+00:00", "trade", 8.17, 700.0]
["2026-09-30T14:21:59.854837+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:21:59.854852+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:21:59.855005+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:21:59.855032+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:59.855032+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:21:59.855036+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:21:59.855216+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855266+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855276+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855276+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855306+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855306+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855336+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855361+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855386+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855426+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855426+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855431+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855431+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855431+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855467+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855497+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:21:59.855597+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855622+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855682+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.855802+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856203+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856203+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856238+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856439+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856489+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.856885+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.857261+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.857501+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.857546+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.857613+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:21:59.857837+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.858083+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.858509+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.858677+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:21:59.859521+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.859534+00:00", "trade", 8.17, 1000.0]
["2026-09-30T14:21:59.859534+00:00", "trade", 8.17, 75.0]
["2026-09-30T14:21:59.859537+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:21:59.859537+00:00", "trade", 8.17, 374.0]
["2026-09-30T14:21:59.859793+00:00", "trade", 8.175, 1000.0]
["2026-09-30T14:21:59.860007+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.860043+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.860043+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.860082+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.860313+00:00", "trade", 8.175, 103.0]
["2026-09-30T14:21:59.860535+00:00", "trade", 8.175, 450.0]
["2026-09-30T14:21:59.860599+00:00", "trade", 8.175, 300.0]
["2026-09-30T14:21:59.860844+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.861221+00:00", "trade", 8.175, 147.0]
["2026-09-30T14:21:59.861245+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.865124+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.876050+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:21:59.995294+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.299186+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.421868+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.434352+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.472588+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.629872+00:00", "trade", 8.1799, 8000.0]
["2026-09-30T14:22:00.631290+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.643740+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:00.666875+00:00", "trade", 8.1647, 8.0]
["2026-09-30T14:22:00.710190+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:22:00.767590+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:22:00.805733+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:22:01.082122+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:01.124974+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:01.282353+00:00", "trade", 8.1701, 83.0]
["2026-09-30T14:22:01.326098+00:00", "trade", 8.1787, 5.0]
["2026-09-30T14:22:02.015425+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.015906+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.025413+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.025453+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.026291+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.028912+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.028952+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.033548+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.054232+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.054277+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.054352+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.083887+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.083887+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.084328+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.085206+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.086123+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:22:02.086149+00:00", "trade", 8.17, 21.0]
["2026-09-30T14:22:02.089787+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.089800+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.089802+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.089805+00:00", "trade", 8.17, 9.0]
["2026-09-30T14:22:02.089811+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089821+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089831+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089836+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089842+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089862+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089877+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089912+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.089932+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090062+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090062+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090091+00:00", "trade", 8.17, 11.0]
["2026-09-30T14:22:02.090192+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090247+00:00", "trade", 8.17, 29.0]
["2026-09-30T14:22:02.090268+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090269+00:00", "trade", 8.17, 75.0]
["2026-09-30T14:22:02.090272+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:22:02.090273+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:22:02.090273+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090275+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:22:02.090283+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.090348+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090729+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090765+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.090809+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090924+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.090964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091009+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091009+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091310+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091886+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.091886+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.092408+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.092408+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.120650+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:02.281114+00:00", "trade", 8.16, 5000.0]
["2026-09-30T14:22:02.282549+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.660112+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.788976+00:00", "trade", 8.1695, 200.0]
["2026-09-30T14:22:02.789962+00:00", "trade", 8.1788, 1.0]
["2026-09-30T14:22:02.790076+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.826941+00:00", "trade", 8.1449, 1.0]
["2026-09-30T14:22:02.901270+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.996927+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.997078+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.997383+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.997704+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.997824+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:02.998621+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:03.002049+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:03.004068+00:00", "trade", 8.1686, 1.0]
["2026-09-30T14:22:03.015867+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:03.016123+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:03.017927+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:03.734961+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:22:04.175159+00:00", "trade", 8.165, 500.0]
["2026-09-30T14:22:04.355239+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:22:04.697011+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:22:04.888919+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:04.889876+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.288944+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.368594+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.376077+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.469432+00:00", "trade", 8.17, 50.0]
["2026-09-30T14:22:05.627519+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.754401+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.797250+00:00", "trade", 8.1601, 85.0]
["2026-09-30T14:22:05.956346+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:05.973171+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.174993+00:00", "trade", 8.1648, 2.0]
["2026-09-30T14:22:06.321128+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:22:06.326215+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.412404+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.462894+00:00", "trade", 8.165, 2.0]
["2026-09-30T14:22:06.478324+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:22:06.643696+00:00", "trade", 8.168, 100.0]
["2026-09-30T14:22:06.643769+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.643777+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:22:06.644286+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.644286+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.644291+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.644321+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.644727+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.663416+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.667837+00:00", "trade", 8.1678, 1000.0]
["2026-09-30T14:22:06.764207+00:00", "trade", 8.165, 1000.0]
["2026-09-30T14:22:06.830057+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.848511+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.848516+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.848757+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.848862+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.859532+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.859577+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.972846+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:22:06.973909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.973909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.974380+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:06.974836+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.070744+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.070789+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.070824+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.071225+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.072669+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.121620+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.151411+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.151676+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.400934+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401415+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401455+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401736+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401806+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401811+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.401811+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.519450+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.540781+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.839668+00:00", "trade", 8.17, 130.0]
["2026-09-30T14:22:07.840719+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.840759+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.841080+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.841516+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.862566+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.887690+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:07.887696+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.001692+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.002168+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.210964+00:00", "trade", 8.1686, 1000.0]
["2026-09-30T14:22:08.535505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.535505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.535505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.535976+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.708837+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.740076+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:08.921276+00:00", "trade", 8.165, 20.0]
["2026-09-30T14:22:09.577201+00:00", "trade", 8.165, 19.0]
["2026-09-30T14:22:09.577333+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:22:09.865730+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:22:10.514107+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:10.514107+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:10.514148+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:10.515225+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:10.978110+00:00", "trade", 8.17, 150.0]
["2026-09-30T14:22:11.093690+00:00", "trade", 8.165, 1000.0]
["2026-09-30T14:22:11.133219+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:11.233863+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.025647+00:00", "trade", 8.165, 25.0]
["2026-09-30T14:22:12.026201+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.042765+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.091301+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.091301+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.091977+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.092058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.092418+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.092619+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.093060+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.113188+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.113303+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.118505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.491117+00:00", "trade", 8.16, 50.0]
["2026-09-30T14:22:12.568259+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.568816+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.568816+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.584738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.666047+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.715584+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.716341+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.731507+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:12.762803+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:22:13.049172+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.049408+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.049493+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.049633+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.153285+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.153605+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.153766+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.154056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:22:13.648393+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648409+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:22:13.648409+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:22:13.648415+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648415+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648421+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648421+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648432+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648446+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648446+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648452+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648452+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648476+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648542+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648547+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648552+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648567+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648607+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648662+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648677+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648694+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:22:13.648697+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648697+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:22:13.648700+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:22:13.648702+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648792+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.648868+00:00", "trade", 8.16, 18.0]
["2026-09-30T14:22:13.648871+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.648871+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:22:13.648896+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.649028+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:22:13.649128+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649163+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649208+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.649208+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649212+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.649212+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:22:13.649368+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649370+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:13.649404+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649444+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649444+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649484+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649524+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649569+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649629+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649684+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649759+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649805+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649852+00:00", "trade", 8.16, 14.0]
["2026-09-30T14:22:13.649855+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.649918+00:00", "trade", 8.16, 31.0]
["2026-09-30T14:22:13.649960+00:00", "trade", 8.1649, 50.0]
["2026-09-30T14:22:13.650045+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.650979+00:00", "trade", 8.16, 4.0]
["2026-09-30T14:22:13.651363+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.651844+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:13.761039+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.348716+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.348756+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.348791+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.348831+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.349272+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.349272+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.349352+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.349713+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.352114+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.352555+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:14.609200+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.289474+00:00", "trade", 8.1599, 611.0]
["2026-09-30T14:22:15.312984+00:00", "trade", 8.1599, 1.0]
["2026-09-30T14:22:15.795505+00:00", "trade", 8.1538, 8000.0]
["2026-09-30T14:22:15.795764+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:15.795767+00:00", "trade", 8.16, 120.0]
["2026-09-30T14:22:15.796386+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.796386+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.796466+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.796542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.796753+00:00", "trade", 8.1547, 66.0]
["2026-09-30T14:22:15.796862+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:15.871357+00:00", "trade", 8.155, 2.0]
["2026-09-30T14:22:15.873289+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:16.633596+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:16.711962+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:16.936010+00:00", "trade", 8.155, 87.0]
["2026-09-30T14:22:17.198655+00:00", "trade", 8.1594, 1.0]
["2026-09-30T14:22:17.206202+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:17.206275+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:22:17.206278+00:00", "trade", 8.16, 120.0]
["2026-09-30T14:22:17.207239+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:17.211519+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:17.781882+00:00", "trade", 8.155, 30.0]
["2026-09-30T14:22:17.781906+00:00", "trade", 8.15, 30.0]
["2026-09-30T14:22:17.782023+00:00", "trade", 8.155, 20.0]
["2026-09-30T14:22:17.942833+00:00", "trade", 8.155, 199.0]
["2026-09-30T14:22:18.323947+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:22:18.601974+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:18.601979+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.152190+00:00", "trade", 8.1429, 100.0]
["2026-09-30T14:22:19.392254+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:22:19.751110+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751539+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:22:19.751791+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751791+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751947+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.751967+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.752107+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.752583+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.755893+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:22:19.755923+00:00", "trade", 8.15, 3000.0]
["2026-09-30T14:22:19.756001+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:22:19.756125+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:22:19.756954+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.756954+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.757069+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.757229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.757710+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.788083+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:19.909468+00:00", "trade", 8.155, 15.0]
["2026-09-30T14:22:20.006082+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:22:20.427452+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.501072+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.537013+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.734191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.734191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.734226+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:20.734703+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.030510+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.045807+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.047471+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.087060+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.087140+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.087536+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.205582+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.437618+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.438059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.438059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.438575+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.548331+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.656368+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.656829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.704933+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:22:21.706342+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:22:21.982526+00:00", "trade", 8.15, 800.0]
["2026-09-30T14:22:21.982971+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:22:21.983025+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:22:21.983025+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:22:21.983032+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:22:21.983032+00:00", "trade", 8.15, 67.0]
["2026-09-30T14:22:21.983055+00:00", "trade", 8.15, 67.0]
["2026-09-30T14:22:21.983100+00:00", "trade", 8.15, 33.0]
["2026-09-30T14:22:21.983112+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:22:21.983125+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:22:21.983125+00:00", "trade", 8.15, 124.0]
["2026-09-30T14:22:21.983265+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983270+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983275+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983315+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983325+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983330+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983380+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983386+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:22:21.983392+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:22:21.983425+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983435+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983435+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:22:21.983475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983666+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983798+00:00", "trade", 8.15, 18.0]
["2026-09-30T14:22:21.983916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.983997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984147+00:00", "trade", 8.14, 87.0]
["2026-09-30T14:22:21.984152+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.984517+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:22:21.985172+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:22:21.985395+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.985545+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.985996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.985996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.986076+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.986856+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:22:21.986919+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:22:21.987491+00:00", "trade", 8.145, 450.0]
["2026-09-30T14:22:21.988164+00:00", "trade", 8.1503, 52.0]
["2026-09-30T14:22:21.988197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:21.990480+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:22:21.992534+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:22:22.019807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.020288+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.020724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.043212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.057747+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:22:22.058218+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.058258+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.090991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.109361+00:00", "trade", 8.15, 181.0]
["2026-09-30T14:22:22.109364+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.139700+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:22:22.139767+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.139807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.226593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.227074+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.275610+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.276492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.276532+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.277048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.502719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.562702+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.563143+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.679706+00:00", "trade", 8.1616, 2.0]
["2026-09-30T14:22:22.973709+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.974420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.974495+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:22.974681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.073255+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.130316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.151080+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.395331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.461032+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.542410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.565007+00:00", "trade", 8.1616, 100.0]
["2026-09-30T14:22:23.565846+00:00", "trade", 8.1616, 1.0]
["2026-09-30T14:22:23.603761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.611259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.839822+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.840318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.877752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.878524+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.878679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.878850+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.935775+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.982747+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.983007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:23.983849+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:24.271723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:24.958116+00:00", "trade", 8.141, 17.0]
["2026-09-30T14:22:24.958922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:24.958922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:24.959518+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:24.980824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:25.015050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:25.185537+00:00", "trade", 8.1499, 1.0]
["2026-09-30T14:22:25.443759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:25.493898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:25.813604+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:22:25.948964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:25.982574+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.486257+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:22:26.486263+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:22:26.486347+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:22:26.486432+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.486537+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.487234+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.487259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.487715+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.540756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.591360+00:00", "trade", 8.14, 18.0]
["2026-09-30T14:22:26.591973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.592013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:26.738052+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:22:27.075751+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:22:27.386015+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:27.386766+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:27.740740+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:22:27.790066+00:00", "trade", 8.1491, 36.0]
["2026-09-30T14:22:28.467901+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:28.698549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:28.793966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:28.813885+00:00", "trade", 8.1431, 100.0]
["2026-09-30T14:22:28.814895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:28.846639+00:00", "trade", 8.145, 1000.0]
["2026-09-30T14:22:29.266322+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:22:29.296740+00:00", "trade", 8.1466, 1.0]
["2026-09-30T14:22:29.567098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.574867+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.576220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.576621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.577664+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:22:29.831587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.832143+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.899689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.900285+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.904490+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.904570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.941378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.941939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.955181+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.955667+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.964428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:29.995312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:30.008843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:30.033028+00:00", "trade", 8.14, 250.0]
["2026-09-30T14:22:30.033031+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:22:30.033031+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:22:30.033035+00:00", "trade", 8.14, 5000.0]
["2026-09-30T14:22:30.033035+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:22:30.033039+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033061+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033086+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033111+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033116+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033116+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033121+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033121+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033146+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033319+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033323+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033325+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033325+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033328+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:22:30.033332+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033335+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033337+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033501+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:22:30.033503+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:22:30.033506+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033524+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:22:30.033552+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033607+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:22:30.033772+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.033798+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.033812+00:00", "trade", 8.14, 18.0]
["2026-09-30T14:22:30.033921+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.033972+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:22:30.034013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034133+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034173+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034299+00:00", "trade", 8.142, 57.0]
["2026-09-30T14:22:30.034334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034449+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034449+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034479+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034614+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034650+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.034930+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.035091+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.036334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.036770+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.038253+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.041032+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:22:30.042052+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.051936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.091289+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.091750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.091750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.092592+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.096752+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.234956+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.235437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.361236+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.361276+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.719873+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:30.756124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.002044+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.002515+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.126590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.127026+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.178242+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:22:31.351599+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.411662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.528530+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.731642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.732124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.745130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:31.745160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.007934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.008370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.008450+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.008841+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.081178+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.081955+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.118206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.133989+00:00", "trade", 8.1397, 33.0]
["2026-09-30T14:22:32.134600+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.167022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.214119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.214560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.287649+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.288100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.459202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.674669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.674709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.685996+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.792589+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.905397+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:22:32.918228+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.945237+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.945678+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.946159+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.946199+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.953713+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:22:32.954920+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:32.954964+00:00", "trade", 8.1355, 62.0]
["2026-09-30T14:22:32.960282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.020826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.020866+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.050542+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.147547+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:22:33.147550+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:22:33.148056+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:22:33.148425+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.148500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.148981+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.149021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.150144+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.151823+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.399065+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.522966+00:00", "trade", 8.13, 27.0]
["2026-09-30T14:22:33.523561+00:00", "trade", 8.13, 27.0]
["2026-09-30T14:22:33.523904+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:22:33.523919+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523919+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523922+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523922+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523937+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523961+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523964+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523970+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:22:33.523973+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523973+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:22:33.523973+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:22:33.523977+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.523977+00:00", "trade", 8.13, 61.0]
["2026-09-30T14:22:33.524000+00:00", "trade", 8.13, 27.0]
["2026-09-30T14:22:33.524072+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524077+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524082+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524093+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524093+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524137+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524144+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.524158+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524158+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524166+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:22:33.524166+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:22:33.524172+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:22:33.524172+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:22:33.524172+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.524178+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:22:33.524213+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524238+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524263+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524303+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524333+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524333+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524393+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524393+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524398+00:00", "trade", 8.13, 198.0]
["2026-09-30T14:22:33.524398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524478+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:22:33.524487+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:22:33.524488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524490+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:22:33.524508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.524514+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524563+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524583+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:22:33.524583+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:22:33.524586+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:22:33.524659+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524664+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524699+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524744+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524769+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524769+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524774+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524784+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524784+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524809+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524829+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524834+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524859+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524874+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524969+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.524985+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525035+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525130+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525220+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525290+00:00", "trade", 8.13, 17.0]
["2026-09-30T14:22:33.525416+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525471+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525496+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525771+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525817+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.525825+00:00", "trade", 8.13, 51.0]
["2026-09-30T14:22:33.526217+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.529174+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.537158+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:22:33.537195+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:22:33.537199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.537860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.538271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.539589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.547107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:33.562052+00:00", "trade", 8.1298, 1223.0]
["2026-09-30T14:22:33.564151+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:22:33.567865+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:22:33.614948+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:22:33.637883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:34.001181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:34.027063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:34.079691+00:00", "trade", 8.1296, 3.0]
["2026-09-30T14:22:34.650880+00:00", "trade", 8.125, 5000.0]
["2026-09-30T14:22:34.652131+00:00", "trade", 8.1272, 65.0]
["2026-09-30T14:22:34.762965+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:22:34.764265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:34.767152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.343416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.456874+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:22:35.589215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.590418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.590699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.591110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.650426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.651398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:35.813443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:36.214140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:36.214616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:36.214977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:36.509517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.028596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.029513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.067258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.582863+00:00", "trade", 8.1244, 100.0]
["2026-09-30T14:22:37.588336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.588812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.589188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.688354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.688800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:37.765409+00:00", "trade", 8.1223, 1.0]
["2026-09-30T14:22:37.959863+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:22:37.984224+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:22:38.132484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:38.132956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:38.219030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:39.186309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:39.264610+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:39.476872+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:22:39.920539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.182755+00:00", "trade", 8.125, 3114.0]
["2026-09-30T14:22:40.303624+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.445316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.452589+00:00", "trade", 8.1286, 28.0]
["2026-09-30T14:22:40.568674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.568940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.569677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:40.741600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:41.065930+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:22:41.387015+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:22:41.910195+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:22:42.180640+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.475434+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:22:42.475467+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:42.476333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.479845+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:42.479860+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:22:42.480698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.480738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.480773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.481014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.481019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.481215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.483896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.576717+00:00", "trade", 8.1291, 15.0]
["2026-09-30T14:22:42.577834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.578125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.579007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.579448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.579466+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:22:42.950254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:42.950796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.107613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.108225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.112064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.112064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.503821+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:22:43.510241+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:22:43.510952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.511393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.515994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.516876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.516911+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.516911+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.517307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.517337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.521622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.565572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.568488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.568609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.568970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.569210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.582452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.718699+00:00", "trade", 8.12, 27.0]
["2026-09-30T14:22:43.718931+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.718936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.719377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.719738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.719898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.720379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:43.899868+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T14:22:43.901119+00:00", "trade", 8.1217, 86.0]
["2026-09-30T14:22:44.101975+00:00", "trade", 8.1468, 100.0]
["2026-09-30T14:22:44.461862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.488024+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:22:44.488751+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.488751+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.489026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.489227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492348+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:22:44.492351+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:22:44.492351+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.492354+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.492357+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.492360+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:22:44.492389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492829+00:00", "trade", 8.12, 27.0]
["2026-09-30T14:22:44.492855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.492951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.493031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.493071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.493352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.493352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.493828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.502193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.502193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.502233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.502834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503120+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:22:44.503145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503162+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:22:44.503230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503628+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:22:44.503781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.503922+00:00", "trade", 8.12, 800.0]
["2026-09-30T14:22:44.503922+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.503952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.504057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.504277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.504628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512472+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:22:44.512478+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:22:44.512478+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:22:44.512499+00:00", "trade", 8.12, 49.0]
["2026-09-30T14:22:44.512502+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:22:44.512505+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.512511+00:00", "trade", 8.12, 16.0]
["2026-09-30T14:22:44.512520+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:22:44.512529+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:22:44.512532+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:22:44.512544+00:00", "trade", 8.12, 24.0]
["2026-09-30T14:22:44.512544+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:22:44.512550+00:00", "trade", 8.12, 28.0]
["2026-09-30T14:22:44.512550+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:22:44.512550+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:22:44.512557+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.512557+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:22:44.512557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512571+00:00", "trade", 8.12, 378.0]
["2026-09-30T14:22:44.512597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:22:44.512728+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:22:44.512728+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:22:44.512731+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:22:44.512734+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:22:44.512736+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:22:44.512736+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:22:44.512738+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:22:44.512738+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512758+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512758+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.512833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513314+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513539+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.513695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.514196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.516751+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:22:44.520414+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:22:44.520802+00:00", "trade", 8.112, 100.0]
["2026-09-30T14:22:44.521278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.533722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.543674+00:00", "trade", 8.1122, 100.0]
["2026-09-30T14:22:44.712913+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:22:44.789129+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.789926+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.790367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.882231+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.882692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.932595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.932595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:44.932640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.020424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.020640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.021356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.021356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.023085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.030142+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.030683+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.292972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.572368+00:00", "trade", 8.1432, 700.0]
["2026-09-30T14:22:45.821383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.952459+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.953111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.953657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.953707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.954464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.954654+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.955902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.961972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:45.962348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:46.174682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:46.175133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:47.083209+00:00", "trade", 8.11, 2000.0]
["2026-09-30T14:22:47.084460+00:00", "trade", 8.1181, 56.0]
["2026-09-30T14:22:47.087786+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:47.087852+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:47.089231+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:47.089702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:48.047668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:48.048029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:48.048069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:48.136855+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.430543+00:00", "trade", 8.115, 19.0]
["2026-09-30T14:22:49.519269+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:22:49.521623+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:22:49.557477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.557958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.558038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.561597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.562068+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.693640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.695560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.885942+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.892984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.896252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.896733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.897345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.897650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.897786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.898698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.898823+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.898948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.899986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.900261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.900347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.900492+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.900933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.902657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.903549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.904030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.906191+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:49.979389+00:00", "trade", 8.11, 12.0]
["2026-09-30T14:22:50.026090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.068712+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.072766+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.072806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.089706+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:22:50.090273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.111057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.116180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.117377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.122099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.122540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:50.731417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.084131+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:22:51.328055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.328491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.328571+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.345903+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:22:51.479264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.479339+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.479700+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.479780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.480181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.480262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.480662+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.480703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.486100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.486542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.636513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.638593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.638994+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.643715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.705532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.705973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.717282+00:00", "trade", 8.1101, 5000.0]
["2026-09-30T14:22:51.717896+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.718337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.755947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.758593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.877912+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.878393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.882873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.951557+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.955165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.955616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.957020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:51.997230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.000012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.011469+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.028439+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.032950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.136115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.183608+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.183728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.184049+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.191372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.410081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.511156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.531693+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.533043+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.540601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.809054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.810416+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810434+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.810438+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:22:52.810444+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810444+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810447+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810447+00:00", "trade", 8.11, 90.0]
["2026-09-30T14:22:52.810451+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:22:52.810451+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:22:52.810477+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:22:52.810480+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:22:52.810483+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.810486+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:22:52.810486+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:22:52.810489+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:22:52.810489+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:22:52.810493+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.810498+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810498+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.810501+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:22:52.810503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.810504+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.810510+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.810510+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:22:52.810510+00:00", "trade", 8.11, 65.0]
["2026-09-30T14:22:52.810516+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:22:52.810516+00:00", "trade", 8.11, 750.0]
["2026-09-30T14:22:52.810522+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:22:52.810583+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810585+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810588+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.810703+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810723+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810759+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810768+00:00", "trade", 8.11, 87.0]
["2026-09-30T14:22:52.810768+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810799+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810899+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810928+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:22:52.810934+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.810961+00:00", "trade", 8.11, 66.0]
["2026-09-30T14:22:52.811036+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:22:52.811099+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:22:52.811114+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:22:52.811129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.811134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.811150+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:22:52.811816+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.812969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.813000+00:00", "trade", 8.1102, 54.0]
["2026-09-30T14:22:52.813079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.813189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.813580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.814876+00:00", "trade", 8.105, 381.0]
["2026-09-30T14:22:52.815420+00:00", "trade", 8.105, 281.0]
["2026-09-30T14:22:52.815535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.816205+00:00", "trade", 8.105, 619.0]
["2026-09-30T14:22:52.817234+00:00", "trade", 8.105, 413.0]
["2026-09-30T14:22:52.819543+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:22:52.824340+00:00", "trade", 8.1091, 2.0]
["2026-09-30T14:22:52.826456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.826456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.826892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.827052+00:00", "trade", 8.105, 376.0]
["2026-09-30T14:22:52.827789+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:22:52.828932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.831327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.837249+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:22:52.838798+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:22:52.838802+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:22:52.838804+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.838811+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:22:52.838811+00:00", "trade", 8.11, 198.0]
["2026-09-30T14:22:52.838813+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:22:52.838816+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:22:52.838862+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.838876+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.838880+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:22:52.838887+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.838887+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:22:52.838887+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:22:52.838887+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:22:52.838891+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:22:52.838891+00:00", "trade", 8.11, 132.0]
["2026-09-30T14:22:52.838891+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:22:52.838895+00:00", "trade", 8.11, 17.0]
["2026-09-30T14:22:52.838895+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:52.838905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.838981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.839020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:52.839046+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839091+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839111+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839121+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839131+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839136+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:22:52.839186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.839903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.840128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.840289+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.843541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:52.941935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.026775+00:00", "trade", 8.115, 75.0]
["2026-09-30T14:22:53.026797+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.026811+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:53.027273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027358+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027604+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.027644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.028085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.028275+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.037206+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.040244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.047215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.047361+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.148681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.149127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.228992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.271322+00:00", "trade", 8.115, 280.0]
["2026-09-30T14:22:53.272579+00:00", "trade", 8.1086, 51.0]
["2026-09-30T14:22:53.491710+00:00", "trade", 8.1548, 20.0]
["2026-09-30T14:22:53.560300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.560776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.815100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:53.815541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.122115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.122200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.122641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.809263+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.809694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.809985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.810461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.810897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.857242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.857678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.870047+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:22:54.870062+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:22:54.870684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.870689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.871125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.871165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.871576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.874087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.879405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:54.907281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.013904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.014726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.322498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.344435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.409750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.513998+00:00", "trade", 8.115, 22.0]
["2026-09-30T14:22:55.517994+00:00", "trade", 8.115, 119.0]
["2026-09-30T14:22:55.560100+00:00", "trade", 8.1101, 98.0]
["2026-09-30T14:22:55.605938+00:00", "trade", 8.115, 80.0]
["2026-09-30T14:22:55.614175+00:00", "trade", 8.1463, 1.0]
["2026-09-30T14:22:55.630031+00:00", "trade", 8.1114, 25.0]
["2026-09-30T14:22:55.728523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.728523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.728563+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.728999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.729319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.729878+00:00", "trade", 8.12, 349.0]
["2026-09-30T14:22:55.905649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.905914+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.906375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:55.949317+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.406032+00:00", "trade", 8.1199, 2000.0]
["2026-09-30T14:22:56.407204+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:22:56.460658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.461079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.461560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.461580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.462532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.464196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.651215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.651235+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:56.651702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:57.629004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:57.732971+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:58.266484+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:22:58.267948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.013312+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:22:59.013312+00:00", "trade", 8.115, 88.0]
["2026-09-30T14:22:59.014031+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.014031+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.014261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.014266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.014738+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.060992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.612889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:22:59.995333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.120069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.120591+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.165086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.280145+00:00", "trade", 8.1381, 6.0]
["2026-09-30T14:23:00.281056+00:00", "trade", 8.1381, 4.0]
["2026-09-30T14:23:00.734062+00:00", "trade", 8.1188, 1.0]
["2026-09-30T14:23:00.914853+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.914873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:00.922086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.097091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.097522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.113796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.114297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.115906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.167409+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168331+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168561+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168782+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.168807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.172370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.250106+00:00", "trade", 8.1186, 2.0]
["2026-09-30T14:23:01.292841+00:00", "trade", 8.115, 6111.0]
["2026-09-30T14:23:01.294101+00:00", "trade", 8.1161, 64.0]
["2026-09-30T14:23:01.360668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.361224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.362211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.412733+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:23:01.413328+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.413769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.414195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.523299+00:00", "trade", 8.11, 57.0]
["2026-09-30T14:23:01.523485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.523485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.523966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.765185+00:00", "trade", 8.11, 800.0]
["2026-09-30T14:23:01.765801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.766603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.766783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.767099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.815253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.815699+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.816697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.816788+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:23:01.817303+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.817303+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.817333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.817699+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:01.818180+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:23:02.091608+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:23:02.091610+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091611+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:23:02.091660+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091705+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091705+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091750+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091845+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.091878+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:23:02.092006+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:02.092067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092068+00:00", "trade", 8.11, 800.0]
["2026-09-30T14:23:02.092092+00:00", "trade", 8.11, 96.0]
["2026-09-30T14:23:02.092099+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:23:02.092257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092753+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.092823+00:00", "trade", 8.105, 163.0]
["2026-09-30T14:23:02.092828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.093134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.093424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.097729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.144940+00:00", "trade", 8.109, 53.0]
["2026-09-30T14:23:02.145652+00:00", "trade", 8.105, 137.0]
["2026-09-30T14:23:02.146130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.146350+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:23:02.146596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.150067+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:23:02.151066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.151091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.184442+00:00", "trade", 8.105, 116.0]
["2026-09-30T14:23:02.185401+00:00", "trade", 8.105, 13.0]
["2026-09-30T14:23:02.186733+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:23:02.187222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.187867+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:23:02.257296+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:23:02.411004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.450430+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:23:02.451465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.524478+00:00", "trade", 8.1324, 1.0]
["2026-09-30T14:23:02.574623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.764818+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:23:02.764902+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:23:02.765612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.766409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.867920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.868000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.868952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:02.908737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.007998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.273654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.274722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.276100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.276145+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.284645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.285157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.285648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.287713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.289126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.331650+00:00", "trade", 8.1029, 5.0]
["2026-09-30T14:23:03.389605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.733407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.749666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.851117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:03.858448+00:00", "trade", 8.1033, 5000.0]
["2026-09-30T14:23:03.859696+00:00", "trade", 8.1056, 61.0]
["2026-09-30T14:23:04.071911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.072523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.081259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.085800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.096059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.118482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.138455+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.200853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.402277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.402362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.431070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.956739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:04.957180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.057870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.058311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.219915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.220316+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.222210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.233141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.233141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.324654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.324654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.324959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.325175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.325415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.325766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:05.492673+00:00", "trade", 8.1086, 40.0]
["2026-09-30T14:23:06.132824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.133531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.133646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.134183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.134253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.392979+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:23:06.418067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.532682+00:00", "trade", 8.1014, 50.0]
["2026-09-30T14:23:06.534113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.566966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.567407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:06.996300+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:23:07.010663+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:23:07.147631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.148092+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.148228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.148674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.151861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.224815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.224900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.225165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.343527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.343527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.343797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.383953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.397029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.397475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.856597+00:00", "trade", 8.128, 8.0]
["2026-09-30T14:23:07.859142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.867414+00:00", "trade", 8.1001, 16.0]
["2026-09-30T14:23:07.950033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.957065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.957541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.978812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.979253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:07.979744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.032319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.039681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.040122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.064004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.077957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.134592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.325745+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:08.325771+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.326252+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.326272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.326272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.326277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.326297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.327116+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:08.327170+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:23:08.327540+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:23:08.339313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.340967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.341012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.689949+00:00", "trade", 8.1, 11264.0]
["2026-09-30T14:23:08.690698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.691014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.691019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:08.691203+00:00", "trade", 8.1, 95.0]
["2026-09-30T14:23:08.916427+00:00", "trade", 8.1014, 300.0]
["2026-09-30T14:23:09.154406+00:00", "trade", 8.1426, 25.0]
["2026-09-30T14:23:09.156084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.156545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.156686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.157007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.157122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.492479+00:00", "trade", 8.1489, 3.0]
["2026-09-30T14:23:09.781446+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:09.783090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:10.093114+00:00", "trade", 8.105, 240.0]
["2026-09-30T14:23:10.279008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:10.279449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:10.307431+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.307945+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.307948+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:23:10.308065+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:23:10.308068+00:00", "trade", 8.1, 84.0]
["2026-09-30T14:23:10.308068+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:23:10.308075+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:23:10.308075+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:10.308075+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308077+00:00", "trade", 8.1, 655.0]
["2026-09-30T14:23:10.308081+00:00", "trade", 8.1, 410.0]
["2026-09-30T14:23:10.308081+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:23:10.308083+00:00", "trade", 8.1, 92.0]
["2026-09-30T14:23:10.308086+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:23:10.308086+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:10.308086+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:23:10.308090+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308090+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308090+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308092+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:23:10.308092+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308176+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308181+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308181+00:00", "trade", 8.1, 48.0]
["2026-09-30T14:23:10.308182+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:23:10.308189+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:23:10.308197+00:00", "trade", 8.1, 567.0]
["2026-09-30T14:23:10.308197+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:23:10.308202+00:00", "trade", 8.1, 35.0]
["2026-09-30T14:23:10.308202+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308206+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:23:10.308206+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308209+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308209+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:23:10.308214+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308214+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:23:10.308219+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:10.308219+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308219+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308222+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:23:10.308222+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308225+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:23:10.308229+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308229+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308229+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308229+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:23:10.308229+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308234+00:00", "trade", 8.1, 281.0]
["2026-09-30T14:23:10.308234+00:00", "trade", 8.1, 36.0]
["2026-09-30T14:23:10.308234+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308238+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308238+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308240+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308243+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308243+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308245+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:10.308245+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:23:10.308245+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:23:10.308249+00:00", "trade", 8.1, 24.0]
["2026-09-30T14:23:10.308252+00:00", "trade", 8.1, 392.0]
["2026-09-30T14:23:10.308252+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:23:10.308381+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:23:10.308404+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308427+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:23:10.308493+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308531+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:23:10.308543+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308543+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308570+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:10.308588+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:23:10.308591+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.308654+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308704+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:10.308739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.308745+00:00", "trade", 8.1, 175.0]
["2026-09-30T14:23:10.308779+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.308849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.308980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.309902+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.313701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.316205+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:23:10.317507+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:23:10.317545+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.320689+00:00", "trade", 8.09, 350.0]
["2026-09-30T14:23:10.320695+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:23:10.321329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.327572+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:23:10.327578+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:23:10.327654+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:23:10.328746+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.328826+00:00", "trade", 8.0985, 52.0]
["2026-09-30T14:23:10.331244+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:23:10.331518+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:23:10.337198+00:00", "trade", 8.09, 9500.0]
["2026-09-30T14:23:10.338443+00:00", "trade", 8.0903, 71.0]
["2026-09-30T14:23:10.339753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.344669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.346032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.352197+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.352357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.401133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.401930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.468740+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:23:10.583601+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:10.683484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.684331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.888853+00:00", "trade", 8.095, 121.0]
["2026-09-30T14:23:10.908661+00:00", "trade", 8.09, 153.0]
["2026-09-30T14:23:10.909777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:10.922618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:11.046115+00:00", "trade", 8.0901, 1290.0]
["2026-09-30T14:23:11.309186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:11.330272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:11.964765+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:23:12.201136+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.518701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.519302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.565312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.662147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.741009+00:00", "trade", 8.095, 8.0]
["2026-09-30T14:23:12.741971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.771702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:12.857828+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:23:12.862378+00:00", "trade", 8.095, 14.0]
["2026-09-30T14:23:12.872518+00:00", "trade", 8.095, 10000.0]
["2026-09-30T14:23:12.873808+00:00", "trade", 8.0944, 88.0]
["2026-09-30T14:23:13.041789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.043989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.048154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.073519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.112878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.149184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.329087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:13.573075+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:23:14.054765+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:23:14.060473+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:23:14.060536+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:23:14.060801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:14.060801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:14.060841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:14.060841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:23:14.061622+00:00", "trade", 8.1, 450.0]
["2026-09-30T14:23:14.061973+00:00", "trade", 8.1, 393.0]
["2026-09-30T14:23:14.062930+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:23:14.063119+00:00", "trade", 8.1, 102.0]
["2026-09-30T14:23:14.063119+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:23:14.063137+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:14.063200+00:00", "trade", 8.1, 215.0]
["2026-09-30T14:23:14.063257+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063257+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063307+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063317+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063337+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063337+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:23:14.063360+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:23:14.063363+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:23:14.063381+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:14.063384+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:23:14.063402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063693+00:00", "trade", 8.1, 450.0]
["2026-09-30T14:23:14.063723+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.063963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.064680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.067722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.106142+00:00", "trade", 8.1, 450.0]
["2026-09-30T14:23:14.118052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.164962+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:23:14.166210+00:00", "trade", 8.1034, 70.0]
["2026-09-30T14:23:14.319180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.322753+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.383931+00:00", "trade", 8.1099, 13.0]
["2026-09-30T14:23:14.484715+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:23:14.562353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.562714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:14.941531+00:00", "trade", 8.1084, 18.0]
["2026-09-30T14:23:14.941901+00:00", "trade", 8.1084, 1.0]
["2026-09-30T14:23:15.459343+00:00", "trade", 8.1084, 5.0]
["2026-09-30T14:23:15.686311+00:00", "trade", 8.1002, 61.0]
["2026-09-30T14:23:15.739856+00:00", "trade", 8.1003, 5.0]
["2026-09-30T14:23:15.771473+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:23:15.807787+00:00", "trade", 8.1084, 20.0]
["2026-09-30T14:23:15.812048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:15.903039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.029680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.062738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.063074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.066147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.228342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.259428+00:00", "trade", 8.1, 966.0]
["2026-09-30T14:23:16.278160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.285763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.316933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.317489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.318045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.420283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.421682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.530004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.530485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.628538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.628588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.629079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.642311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.733548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.733989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.847493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:16.847854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.692878+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:23:17.774512+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.921135+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.921336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.921366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.921917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:17.923290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.029392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.241573+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:23:18.255520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.255705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.259584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.260236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.287892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:18.289902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:19.530430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:20.820054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:21.137389+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:23:21.944442+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:21.948962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.021530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.021560+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.021580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.021986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.022542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.033273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.082012+00:00", "trade", 8.105, 493.0]
["2026-09-30T14:23:22.112727+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:23:22.265545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:22.315611+00:00", "trade", 8.1001, 25.0]
["2026-09-30T14:23:23.088345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:23.088370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:23.088972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:23.125423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:23.370611+00:00", "trade", 8.1418, 1.0]
["2026-09-30T14:23:23.725604+00:00", "trade", 8.1, 659.0]
["2026-09-30T14:23:23.891389+00:00", "trade", 8.1372, 4.0]
["2026-09-30T14:23:24.131409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:24.232730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:25.041091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:25.042169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:25.043161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:25.390373+00:00", "trade", 8.11, 2169.0]
["2026-09-30T14:23:26.044635+00:00", "trade", 8.105, 2500.0]
["2026-09-30T14:23:26.233951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:26.364521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:26.468313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:26.624322+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:23:26.625510+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:23:27.612667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.613509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.613565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.618005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.623884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.658421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.658541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.658697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.659163+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.666034+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:23:27.784741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.785182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.912781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.959923+00:00", "trade", 8.1, 1702.0]
["2026-09-30T14:23:27.991448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.991919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:27.991919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:28.085401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.014442+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:23:29.018204+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:23:29.018757+00:00", "trade", 8.105, 15.0]
["2026-09-30T14:23:29.229525+00:00", "trade", 8.105, 38.0]
["2026-09-30T14:23:29.239939+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:23:29.470357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.471029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.472317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.472497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.475369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.478973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.482491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.483479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.510783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.641825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.682765+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:23:29.683359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.683399+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.788148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.788193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.792994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:29.995340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:30.067151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:30.157074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:30.184199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:30.328366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:30.475095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.084438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.084463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.085040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.134227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.144140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.310624+00:00", "trade", 8.1006, 24.0]
["2026-09-30T14:23:31.310979+00:00", "trade", 8.1006, 1.0]
["2026-09-30T14:23:31.646823+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:23:31.693022+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:23:31.844894+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:23:31.845502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.845733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.845733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.875829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:31.999072+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:32.828562+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:23:33.279846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:33.287324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.085907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.092232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.163015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.163456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.166974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.350716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.382486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.406052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.441274+00:00", "trade", 8.1, 44.0]
["2026-09-30T14:23:34.526413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:23:34.752333+00:00", "trade", 8.1099, 2000.0]
["2026-09-30T14:23:35.496262+00:00", "trade", 8.11, 47.0]
["2026-09-30T14:23:35.496265+00:00", "trade", 8.11, 53.0]
["2026-09-30T14:23:35.496362+00:00", "trade", 8.11, 1027.0]
["2026-09-30T14:23:35.496362+00:00", "trade", 8.11, 1161.0]
["2026-09-30T14:23:35.496410+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:23:35.496644+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:23:35.496647+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:23:35.496650+00:00", "trade", 8.11, 1500.0]
["2026-09-30T14:23:35.496656+00:00", "trade", 8.11, 150.0]
["2026-09-30T14:23:35.496656+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:23:35.496680+00:00", "trade", 8.11, 350.0]
["2026-09-30T14:23:35.496686+00:00", "trade", 8.11, 395.0]
["2026-09-30T14:23:35.496825+00:00", "trade", 8.11, 56.0]
["2026-09-30T14:23:35.496835+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:35.496920+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:35.496945+00:00", "trade", 8.11, 34.0]
["2026-09-30T14:23:35.496951+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:23:35.496985+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:35.497045+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:23:35.497051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497221+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497276+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497360+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:23:35.497366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497572+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497591+00:00", "trade", 8.11, 450.0]
["2026-09-30T14:23:35.497607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497752+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497752+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497837+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.497873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.498193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.498208+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.498258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.499035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.500794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.502047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.502849+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.517103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.529713+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.654059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.665907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.681960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.691342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.720587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:35.976756+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:36.085221+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:23:36.125138+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:23:36.132430+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:23:36.230358+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:36.386960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:36.884866+00:00", "trade", 8.1124, 1.0]
["2026-09-30T14:23:37.072159+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:37.072600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:37.162188+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:38.246500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:38.246620+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:38.247061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.092054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.094600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.194929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591727+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591752+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.591977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.608742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.638553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:39.699573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:40.012106+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:40.012582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.045411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.045852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.282364+00:00", "trade", 8.115, 106.0]
["2026-09-30T14:23:41.674412+00:00", "trade", 8.1101, 700.0]
["2026-09-30T14:23:41.877639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.878080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.878441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.913895+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:41.913971+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:42.136259+00:00", "trade", 8.115, 15.0]
["2026-09-30T14:23:42.205183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:42.283108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:42.793035+00:00", "trade", 8.1197, 4.0]
["2026-09-30T14:23:42.814963+00:00", "trade", 8.1197, 1.0]
["2026-09-30T14:23:43.213942+00:00", "trade", 8.1172, 2.0]
["2026-09-30T14:23:43.269739+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:23:43.270760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:43.271091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:43.307743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:43.319625+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:23:43.572673+00:00", "trade", 8.115, 3000.0]
["2026-09-30T14:23:45.101519+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:23:45.162381+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.162867+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.217502+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.217958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.598647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.824284+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.824364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.824685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.824725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.824845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.825126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:45.930401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.202603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.203089+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.203129+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.203405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.203846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.203886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.204317+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.204607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.207048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.207048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.214293+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:23:46.316199+00:00", "trade", 8.1193, 95.0]
["2026-09-30T14:23:46.329610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:46.330051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:47.113944+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:47.880703+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:23:47.884663+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:23:47.885204+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:23:47.885710+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:23:47.885983+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:23:47.886046+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:23:48.004561+00:00", "trade", 8.1112, 3660.0]
["2026-09-30T14:23:48.006034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.006455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.006515+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.020899+00:00", "trade", 8.1038, 40.0]
["2026-09-30T14:23:48.037426+00:00", "trade", 8.115, 2000.0]
["2026-09-30T14:23:48.046425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.047207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.062603+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.273541+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:23:48.972140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.972140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.983231+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.983672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:48.993355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.007098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.007539+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.109850+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:23:49.111190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.111431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.111671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.236032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:49.236032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.164453+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.164458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.164894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.165335+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.601156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.703108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.703113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:50.703549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.066889+00:00", "trade", 8.1186, 6.0]
["2026-09-30T14:23:51.170544+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.170584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.171015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.171015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.171502+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.171983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.181705+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:23:51.182700+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:23:51.186273+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:23:51.187665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.188092+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:23:51.188155+00:00", "trade", 8.115, 350.0]
["2026-09-30T14:23:51.199089+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:23:51.284936+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.397705+00:00", "trade", 8.12, 60.0]
["2026-09-30T14:23:51.397708+00:00", "trade", 8.12, 140.0]
["2026-09-30T14:23:51.398096+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:23:51.398606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.398657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.398657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.398657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.398697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.398737+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.399098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.399098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.399133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.399539+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.399539+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.420218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:51.490409+00:00", "trade", 8.1395, 1.0]
["2026-09-30T14:23:52.021417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.021462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.021858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.057327+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.094380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.104354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.523099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.523139+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.530176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.530176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.530466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.530501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.530667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.531143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.531183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.531183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.531624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.533383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.533624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.540585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.542906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.543422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.624254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.700404+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:23:52.701478+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.792600+00:00", "trade", 8.1373, 28.0]
["2026-09-30T14:23:52.793988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:52.973492+00:00", "trade", 8.1101, 124.0]
["2026-09-30T14:23:52.994512+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:23:53.005972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.127355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.127656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.127856+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.128518+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.128974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.185529+00:00", "trade", 8.1128, 1.0]
["2026-09-30T14:23:53.186957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.186957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.228370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.300341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:53.875398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.085691+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:23:54.086920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.087687+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.087767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.087813+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.106607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.211286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.226522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:54.666865+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:23:55.292814+00:00", "trade", 8.115, 5000.0]
["2026-09-30T14:23:55.378825+00:00", "trade", 8.12, 98.0]
["2026-09-30T14:23:55.539172+00:00", "trade", 8.115, 1300.0]
["2026-09-30T14:23:55.689018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.689589+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.689609+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.781262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.795567+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:23:55.795567+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:23:55.796198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.796198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.796243+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.796283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.796523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.796679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.798523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.827653+00:00", "trade", 8.115, 250.0]
["2026-09-30T14:23:55.828229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.830574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:55.913642+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.021316+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:23:56.300840+00:00", "trade", 8.115, 255.0]
["2026-09-30T14:23:56.312690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.323050+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.323130+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.391999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.451732+00:00", "trade", 8.1186, 500.0]
["2026-09-30T14:23:56.538126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.751518+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.751633+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.827178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.890799+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.891265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.903925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:56.972623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:57.060081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:23:57.105299+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.105434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.105489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.105609+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.105670+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.105765+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.105920+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.106261+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.108391+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:23:57.108862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.109148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.109459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.109469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.109484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.110025+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.110787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.192220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.193863+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:23:57.194766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.194837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.198515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.454709+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:23:57.461659+00:00", "trade", 8.1128, 5.0]
["2026-09-30T14:23:57.719749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:57.908918+00:00", "trade", 8.12, 209.0]
["2026-09-30T14:23:58.226158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:58.235630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:23:59.597325+00:00", "trade", 8.1042, 3.0]
["2026-09-30T14:23:59.844666+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:23:59.861557+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:23:59.912089+00:00", "trade", 8.1245, 2000.0]
["2026-09-30T14:23:59.925477+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:23:59.995352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.206965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.207000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.207496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.207557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.289226+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.512221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:00.873883+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:01.082446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.082882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.092008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.207473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.207478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.251357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.573337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.573362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.573623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.573874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.826359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.826384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:01.993606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:02.051399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:02.051424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:02.068932+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:02.115015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:02.764596+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:24:02.887276+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:24:02.936130+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:02.962015+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:24:03.028556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.029683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.030520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.111326+00:00", "trade", 8.1371, 800.0]
["2026-09-30T14:24:03.289190+00:00", "trade", 8.1293, 32.0]
["2026-09-30T14:24:03.289226+00:00", "trade", 8.1293, 1.0]
["2026-09-30T14:24:03.309155+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:03.309335+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:03.318994+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:24:03.333031+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:24:03.856528+00:00", "trade", 8.104, 6.0]
["2026-09-30T14:24:03.877974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.878004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.878380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.878516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.879032+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.919684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.922004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.929256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:03.929527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.462398+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:04.470387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.471390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.559534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.694827+00:00", "trade", 8.137, 100.0]
["2026-09-30T14:24:04.695645+00:00", "trade", 8.137, 9.0]
["2026-09-30T14:24:04.709456+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.709671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.709942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:04.990473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.033766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.111262+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:05.390008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.390274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.390299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.391010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.398343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.414145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.498875+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:24:05.526307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.634399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.634885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:05.671918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:06.141571+00:00", "trade", 8.125, 14.0]
["2026-09-30T14:24:06.143758+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:06.332798+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:06.972920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:06.973040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:06.973476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:06.985279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:07.359028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:07.366164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:07.366194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:07.387438+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:07.701438+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:08.310799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.311246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.311276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.311276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.312679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.539398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.539814+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.540310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:08.605154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.044117+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:24:09.044679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.044699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.044759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.045095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.045110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.045185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.045270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.106498+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:24:09.106551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.106581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.107152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.107327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.107854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.197051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.281100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:09.411004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:10.069184+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:10.651010+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:24:10.749029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.207935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.208416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.208416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.208877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.406005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.407639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.482572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.540435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.540961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.626389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:11.900518+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T14:24:11.901919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:12.062450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.176017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.402089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.402169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.402565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.405220+00:00", "trade", 8.125, 17.0]
["2026-09-30T14:24:13.407475+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:13.407475+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:24:13.409189+00:00", "trade", 8.125, 955.0]
["2026-09-30T14:24:13.409848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.409848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.410924+00:00", "trade", 8.125, 5400.0]
["2026-09-30T14:24:13.544237+00:00", "trade", 8.1286, 10.0]
["2026-09-30T14:24:13.622262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.622463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.622488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.623099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.662442+00:00", "trade", 8.1286, 100.0]
["2026-09-30T14:24:13.838191+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:13.868438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:13.913655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.211052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.212350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.212871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.213914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.214344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.223822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.224434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.628765+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.628769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.630925+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.690747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.691188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.691188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.791697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.791737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:14.966838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:15.279431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:15.279967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:15.280438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:15.338195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.295786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.419219+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:16.458327+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:16.588777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.589138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.589915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.590702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.602124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.796704+00:00", "trade", 8.1134, 25.0]
["2026-09-30T14:24:16.937150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:16.937957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:17.463567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:17.754044+00:00", "trade", 8.13, 868.0]
["2026-09-30T14:24:17.754417+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:24:17.755450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.016907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.017388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.030634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.350364+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:24:18.384686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.384711+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.385257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.385307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.385362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.394549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.631535+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:18.633303+00:00", "trade", 8.1201, 2400.0]
["2026-09-30T14:24:18.633511+00:00", "trade", 8.1202, 2400.0]
["2026-09-30T14:24:18.634199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:18.635411+00:00", "trade", 8.125, 3100.0]
["2026-09-30T14:24:19.261109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:19.261510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:19.982969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:19.982994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.151510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.573723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.573748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.593806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.634583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:20.797658+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:21.320062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:21.320087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:21.457508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:21.495790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:21.496651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:21.535474+00:00", "trade", 8.1211, 13.0]
["2026-09-30T14:24:21.577584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:22.464476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:22.771070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.412258+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:24:23.414239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.414359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.414870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.415221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.415662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:23.429435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.113220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.113250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.113806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.590980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.788482+00:00", "trade", 8.128, 184.0]
["2026-09-30T14:24:24.794258+00:00", "trade", 8.1276, 107.0]
["2026-09-30T14:24:24.811047+00:00", "trade", 8.1276, 109.0]
["2026-09-30T14:24:24.929525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:24.929550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:25.732401+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:25.884400+00:00", "trade", 8.1124, 2.0]
["2026-09-30T14:24:25.885762+00:00", "trade", 8.1124, 6.0]
["2026-09-30T14:24:26.141856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:26.141881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:26.234682+00:00", "trade", 8.1388, 100.0]
["2026-09-30T14:24:26.505114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:26.505866+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:26.872873+00:00", "trade", 8.1273, 2.0]
["2026-09-30T14:24:26.896819+00:00", "trade", 8.125, 657.0]
["2026-09-30T14:24:26.905483+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:27.694686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:27.714975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:27.819398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:28.513476+00:00", "trade", 8.1286, 10.0]
["2026-09-30T14:24:28.948321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:29.453000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:29.470011+00:00", "trade", 8.12, 430.0]
["2026-09-30T14:24:29.534489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:29.608240+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:29.609723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:29.626553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:29.995365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:30.007887+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:24:30.225950+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:30.245865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:30.245890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:30.245970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:30.246496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.002970+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:31.177985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.178010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.186089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.189227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.190556+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:24:31.191352+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:24:31.252016+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:24:31.253044+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:24:31.254056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.254592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.262865+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:24:31.264135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.264395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.264415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.268881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:31.270702+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:24:31.347354+00:00", "trade", 8.125, 224.0]
["2026-09-30T14:24:31.502541+00:00", "trade", 8.125, 17.0]
["2026-09-30T14:24:31.724949+00:00", "trade", 8.1115, 2.0]
["2026-09-30T14:24:32.527161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:32.589339+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:32.599563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:34.354411+00:00", "trade", 8.1244, 500.0]
["2026-09-30T14:24:34.397064+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:24:34.398754+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:24:34.399698+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:24:34.400760+00:00", "trade", 8.125, 350.0]
["2026-09-30T14:24:34.619154+00:00", "trade", 8.1286, 50.0]
["2026-09-30T14:24:35.892756+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:24:36.401309+00:00", "trade", 8.1229, 130.0]
["2026-09-30T14:24:37.245442+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:37.548403+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:24:37.548467+00:00", "trade", 8.1201, 988.0]
["2026-09-30T14:24:37.917720+00:00", "trade", 8.1203, 10.0]
["2026-09-30T14:24:38.102151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:38.102211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:38.241722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:38.396368+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:24:38.789170+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:24:39.039253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:39.039448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:39.157185+00:00", "trade", 8.128, 10.0]
["2026-09-30T14:24:39.179317+00:00", "trade", 8.1275, 10.0]
["2026-09-30T14:24:39.741338+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:24:39.934470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:39.945632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:41.519094+00:00", "trade", 8.1205, 8.0]
["2026-09-30T14:24:41.798356+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:42.496534+00:00", "trade", 8.1388, 1.0]
["2026-09-30T14:24:42.716908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:42.785109+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:42.787343+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:24:43.560586+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:24:43.691968+00:00", "trade", 8.1362, 100.0]
["2026-09-30T14:24:43.693276+00:00", "trade", 8.1362, 52.0]
["2026-09-30T14:24:44.104564+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:24:44.382141+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:24:44.382213+00:00", "trade", 8.12, 138.0]
["2026-09-30T14:24:44.382797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.384466+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.384726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.384762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.385070+00:00", "trade", 8.12, 5800.0]
["2026-09-30T14:24:44.385077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.385157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.386195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.548170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.548345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.548852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.591246+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591941+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:24:44.591941+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:24:44.591944+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591944+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591974+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591978+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:44.591984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.591986+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:24:44.591986+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.591990+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:24:44.591990+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591992+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:24:44.591992+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.591994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.591995+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591995+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591998+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.591998+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:24:44.592002+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.592002+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.592008+00:00", "trade", 8.12, 512.0]
["2026-09-30T14:24:44.592008+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:24:44.592008+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:44.592009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592014+00:00", "trade", 8.12, 3442.0]
["2026-09-30T14:24:44.592014+00:00", "trade", 8.12, 59.0]
["2026-09-30T14:24:44.592014+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592016+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:24:44.592016+00:00", "trade", 8.12, 17.0]
["2026-09-30T14:24:44.592022+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:24:44.592043+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:24:44.592059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592129+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:24:44.592187+00:00", "trade", 8.12, 22.0]
["2026-09-30T14:24:44.592209+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592209+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592270+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592280+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592449+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.592465+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592525+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592597+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.592646+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592656+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592656+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592656+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592656+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592661+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592661+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592666+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592706+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592711+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592731+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:24:44.592780+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:24:44.592786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.592801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.592811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.592951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593031+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593511+00:00", "trade", 8.12, 28.0]
["2026-09-30T14:24:44.593573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593583+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:24:44.593748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.593968+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:24:44.594350+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:44.594385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.594826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.597547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.634098+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:24:44.702020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.702061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.702462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.735390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.735871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:44.908717+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:24:44.965191+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:24:44.978627+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:24:45.463129+00:00", "trade", 8.1101, 7000.0]
["2026-09-30T14:24:45.582267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:45.592707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:45.593188+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:45.608590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:45.950597+00:00", "trade", 8.115, 36.0]
["2026-09-30T14:24:46.020489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.020970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.021597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.083474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.171859+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.282457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.282647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.380495+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.417586+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:24:46.512007+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.512082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.512568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.517771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.534175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.534616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.534937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:46.702976+00:00", "trade", 8.1114, 1.0]
["2026-09-30T14:24:47.107277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.150630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.765170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.765175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.941113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.941555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.943835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:47.944311+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.060873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.061449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.074300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.254774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.349659+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:48.405056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.405532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.405537+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.406008+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.406745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.406780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.407186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.407216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.407663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.407663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.440455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.440455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.677794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.678230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.678351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.699040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.743375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:48.745776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.089688+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.090124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.102769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.103245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.103727+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.104173+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.104649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.107295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.462664+00:00", "trade", 8.112, 1.0]
["2026-09-30T14:24:49.520591+00:00", "trade", 8.12, 739.0]
["2026-09-30T14:24:49.521630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.521630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.521986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.522427+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.522868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.539106+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:49.583717+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:49.770142+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:49.772283+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:24:50.021146+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:24:50.021723+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.021753+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.021989+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.022189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.023628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.065527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.277551+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.277591+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.278032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.387868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.524027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.524032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.524313+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.526668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.934688+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.935319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.935324+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.938121+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:50.965456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.036644+00:00", "trade", 8.115, 255.0]
["2026-09-30T14:24:51.135435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.135470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.135911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.135951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.136392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.137951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.178342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.193004+00:00", "trade", 8.1128, 2.0]
["2026-09-30T14:24:51.194405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.311168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.723422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.724104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.773401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.818413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:51.888427+00:00", "trade", 8.1106, 200.0]
["2026-09-30T14:24:51.889477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.064738+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.115404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.115464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.115464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.115529+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.117211+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:24:52.168726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.409648+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:52.544476+00:00", "trade", 8.11, 621.0]
["2026-09-30T14:24:52.544524+00:00", "trade", 8.11, 42.0]
["2026-09-30T14:24:52.544524+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:24:52.544530+00:00", "trade", 8.11, 83.0]
["2026-09-30T14:24:52.544530+00:00", "trade", 8.11, 17.0]
["2026-09-30T14:24:52.544533+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:24:52.544536+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:24:52.544539+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:24:52.544542+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:24:52.544560+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:24:52.544609+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544649+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544680+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544680+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544680+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544709+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544725+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:24:52.544750+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.544754+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:24:52.545077+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:24:52.545080+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:24:52.545095+00:00", "trade", 8.11, 473.0]
["2026-09-30T14:24:52.545134+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:24:52.545160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.545892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.546599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.548443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.553996+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:24:52.555439+00:00", "trade", 8.105, 187.0]
["2026-09-30T14:24:52.556186+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:24:52.556248+00:00", "trade", 8.105, 263.0]
["2026-09-30T14:24:52.556315+00:00", "trade", 8.105, 87.0]
["2026-09-30T14:24:52.557875+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:24:52.575416+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:24:52.575494+00:00", "trade", 8.105, 8.0]
["2026-09-30T14:24:52.575898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.576419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.758118+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:24:52.758266+00:00", "trade", 8.1, 250.0]
["2026-09-30T14:24:52.758863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.758868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.759319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.759359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:52.759580+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:24:52.769031+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:52.790947+00:00", "trade", 8.1004, 1900.0]
["2026-09-30T14:24:53.188409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:53.192058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:53.524688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:53.525129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:53.601217+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:53.626721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:53.635166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.083160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.085761+00:00", "trade", 8.1373, 21.0]
["2026-09-30T14:24:54.230556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.417821+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.419019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.523452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:54.534034+00:00", "trade", 8.1001, 2000.0]
["2026-09-30T14:24:54.794862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.395975+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.396256+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.396817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.396933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.399213+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.540604+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:24:55.587043+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:55.587080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.587521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.587957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.618107+00:00", "trade", 8.11, 152.0]
["2026-09-30T14:24:55.619171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.619171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.675030+00:00", "trade", 8.11, 974.0]
["2026-09-30T14:24:55.816242+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:24:55.816248+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:24:55.816248+00:00", "trade", 8.1, 56.0]
["2026-09-30T14:24:55.816254+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:55.816254+00:00", "trade", 8.1, 56.0]
["2026-09-30T14:24:55.816254+00:00", "trade", 8.1, 42.0]
["2026-09-30T14:24:55.816257+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:24:55.816263+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:24:55.816263+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816263+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816263+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:24:55.816266+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:55.816269+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:24:55.816281+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816296+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:24:55.816326+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816333+00:00", "trade", 8.1, 123.0]
["2026-09-30T14:24:55.816333+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:24:55.816335+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:55.816432+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:24:55.816434+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816434+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:55.816600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816625+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:55.816762+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:24:55.816762+00:00", "trade", 8.1, 1149.0]
["2026-09-30T14:24:55.816861+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816871+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816880+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:24:55.816896+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816921+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816926+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816936+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816951+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.816973+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:24:55.816981+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:55.817041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.817873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.820033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:55.823236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.004452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.163131+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:24:56.320277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.320438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.320558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.320638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.321074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.321796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.355887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.355927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.356368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.399661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.607450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.607475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.611970+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.612091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.636699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.636729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.781589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.781664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.782426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.782867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.801822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.881381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:56.945753+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:24:57.015344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.068561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.162348+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.199201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.366435+00:00", "trade", 8.1, 47.0]
["2026-09-30T14:24:57.367095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.367135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.377901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.517748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.517778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.524118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.524188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.612538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.612689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.612689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.618417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.787153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:57.987354+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:24:58.029554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.039017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.039829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.039914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.039914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.039989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.042024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.058804+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.224943+00:00", "trade", 8.0999, 8000.0]
["2026-09-30T14:24:58.225400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.225410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.225520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.225806+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.226006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.227876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.250304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.282809+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:58.282824+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:58.282827+00:00", "trade", 8.1, 2500.0]
["2026-09-30T14:24:58.282851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.282858+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:24:58.282860+00:00", "trade", 8.1, 871.0]
["2026-09-30T14:24:58.282861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:24:58.282866+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:24:58.282884+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:24:58.282894+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:24:58.282899+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:24:58.282923+00:00", "trade", 8.1, 1611.0]
["2026-09-30T14:24:58.283027+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283062+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283067+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283068+00:00", "trade", 8.1, 225.0]
["2026-09-30T14:24:58.283071+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:58.283071+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:24:58.283075+00:00", "trade", 8.1, 97.0]
["2026-09-30T14:24:58.283080+00:00", "trade", 8.1, 37.0]
["2026-09-30T14:24:58.283080+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:24:58.283083+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:24:58.283092+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283092+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283107+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283112+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283137+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283137+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283140+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:24:58.283143+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:24:58.283167+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283197+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:24:58.283200+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:24:58.283202+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283212+00:00", "trade", 8.1, 225.0]
["2026-09-30T14:24:58.283212+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283239+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:24:58.283242+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283257+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:24:58.283257+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:24:58.283287+00:00", "trade", 8.1, 225.0]
["2026-09-30T14:24:58.283287+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283351+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:24:58.283352+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:24:58.283393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283732+00:00", "trade", 8.105, 164.0]
["2026-09-30T14:24:58.283748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283838+00:00", "trade", 8.1, 46.0]
["2026-09-30T14:24:58.283874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283880+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:24:58.283914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.283994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.284916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.285197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.285598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.286756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.286836+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.287873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.288314+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.288923+00:00", "trade", 8.1, 191.0]
["2026-09-30T14:24:58.584252+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.770034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.938925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:58.939046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.115625+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.317129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.419287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.419603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.419608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.419763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.419943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.420510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.420846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.428088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.520678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.521114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.521475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.521730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.521956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.522397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.545447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.676652+00:00", "trade", 8.1, 657.0]
["2026-09-30T14:24:59.723144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.760930+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:24:59.877832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.877872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.877947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.878353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.906921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:24:59.995371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.048332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.048768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.048808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.049289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.049289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.049730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.049770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.075055+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.075096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.084078+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:25:00.143799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.143824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.144360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.151843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.152284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.167370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.205460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.233026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.314558+00:00", "trade", 8.1347, 5.0]
["2026-09-30T14:25:00.549653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.549653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.551212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.573199+00:00", "trade", 8.1134, 11.0]
["2026-09-30T14:25:00.708180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:00.890077+00:00", "trade", 8.1346, 1.0]
["2026-09-30T14:25:01.072290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.073183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.073659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.084946+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.085427+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.087702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.360195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.360716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.462347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.517884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.518406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.718311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.757684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.758161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.801532+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:25:01.802576+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.813701+00:00", "trade", 8.1346, 300.0]
["2026-09-30T14:25:01.815813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:01.874305+00:00", "trade", 8.1083, 50.0]
["2026-09-30T14:25:01.875364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.395882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.396327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.396678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.396813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.397350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.415488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.415939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.419898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.518292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.527018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.529644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.536244+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:25:02.640187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.640563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.640653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.643094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.685043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:02.691797+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:25:02.817499+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:25:02.946764+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:25:03.238444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:03.267738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:03.535567+00:00", "trade", 8.1133, 2.0]
["2026-09-30T14:25:03.690508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:03.738901+00:00", "trade", 8.1346, 10.0]
["2026-09-30T14:25:03.740286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.188283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.188313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.255412+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.255778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.258224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.460284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.745173+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:25:05.750823+00:00", "trade", 8.1343, 37.0]
["2026-09-30T14:25:05.930040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.930040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.931038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.931078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:05.931524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.046637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.047354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.047795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.077601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.148991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.217829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.241187+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:25:06.427483+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.524129+00:00", "trade", 8.105, 15.0]
["2026-09-30T14:25:06.581053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:06.867664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.173766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.517675+00:00", "trade", 8.1354, 1.0]
["2026-09-30T14:25:07.625585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.724034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.756235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.756563+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:25:07.788362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.856644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.858904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.859386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.882475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.886705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.887071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:07.923232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.107866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.201579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.201579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.201609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.209222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.209698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.270695+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:08.560086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.576144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.611433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.660524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.716903+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.716939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.716944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.717334+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.717345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.717826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.777517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:08.795451+00:00", "trade", 8.113, 1.0]
["2026-09-30T14:25:09.004517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.034826+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:25:09.069459+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:25:09.070379+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.210642+00:00", "trade", 8.1001, 3.0]
["2026-09-30T14:25:09.211304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.211790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.212025+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.227662+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:25:09.229031+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.234449+00:00", "trade", 8.1087, 5.0]
["2026-09-30T14:25:09.379920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.380762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.380802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.418326+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.656828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.672640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.902852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.953066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:09.995576+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:25:10.011905+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:10.325677+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:25:10.374122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:10.933306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:11.960157+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:25:11.960157+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:25:11.960425+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:25:11.961079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:12.384048+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:25:12.638191+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:25:13.057028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.057494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.059078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.087058+00:00", "trade", 8.1086, 3.0]
["2026-09-30T14:25:13.166639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.232565+00:00", "trade", 8.105, 750.0]
["2026-09-30T14:25:13.238855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.373099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.373420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.497167+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:13.726895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:13.935176+00:00", "trade", 8.105, 21.0]
["2026-09-30T14:25:13.993500+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:25:14.239338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.777036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.777517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.778705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.778960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.779276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.779437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.851743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:14.851743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:15.182321+00:00", "trade", 8.1086, 5.0]
["2026-09-30T14:25:15.204929+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:25:15.205653+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:25:15.237845+00:00", "trade", 8.105, 3300.0]
["2026-09-30T14:25:15.420806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:15.421322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:15.874437+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:25:16.014121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:16.015745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:16.071817+00:00", "trade", 8.1116, 2.0]
["2026-09-30T14:25:16.723386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:17.275572+00:00", "trade", 8.1086, 5.0]
["2026-09-30T14:25:17.891006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.068063+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:18.068189+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:18.068629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.069105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.070653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.071310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.071972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.085108+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.184389+00:00", "trade", 8.11, 240.0]
["2026-09-30T14:25:18.185421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.185882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.190292+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:25:18.408932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.431335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.431917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.878047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.878243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.885329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.885770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.886853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.893133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.912539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.912985+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.913025+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:18.936586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.259834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.260366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.604659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.880976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.982878+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.987347+00:00", "trade", 8.1, 155.0]
["2026-09-30T14:25:19.987930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.987930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.987970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.988050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:19.988150+00:00", "trade", 8.1, 106.0]
["2026-09-30T14:25:20.092294+00:00", "trade", 8.1, 49.0]
["2026-09-30T14:25:20.099006+00:00", "trade", 8.1086, 30.0]
["2026-09-30T14:25:20.326575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:20.327384+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:25:20.328761+00:00", "trade", 8.1, 61.0]
["2026-09-30T14:25:20.336041+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:20.336044+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:25:20.446608+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:25:20.446611+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:25:20.447041+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:25:20.447171+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447186+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447191+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447191+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447197+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447200+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:25:20.447202+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447206+00:00", "trade", 8.1, 1999.0]
["2026-09-30T14:25:20.447230+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:25:20.447230+00:00", "trade", 8.1, 216.0]
["2026-09-30T14:25:20.447234+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:25:20.447236+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447237+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:20.447246+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:20.447282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447517+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447772+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:20.447838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.447998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.448028+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.448234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.448429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.449357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.451717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.455722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.510477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.623230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.672191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.672627+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.731657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.747214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:20.830182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:21.092086+00:00", "trade", 8.098, 1.0]
["2026-09-30T14:25:21.642422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:21.663262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:21.832980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:21.873673+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:25:22.105578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.725942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.966642+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:25:22.966648+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:25:22.966648+00:00", "trade", 8.09, 83.0]
["2026-09-30T14:25:22.967141+00:00", "trade", 8.09, 16.0]
["2026-09-30T14:25:22.967175+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.967687+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.967687+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.967697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:22.968498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.293480+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:25:23.297515+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:25:23.298826+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:25:23.479864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.480255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.481691+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:25:23.483066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.625862+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:25:23.626512+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.626552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.627033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.627349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.627991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:23.770159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.026438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.026713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.026794+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.026844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.027801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.028242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.046606+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.047919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.047919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.048655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.051357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.121897+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:25:24.122551+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.123273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.160431+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.160436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.161088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.161088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.191094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.191615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.318657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:24.386448+00:00", "trade", 8.0905, 50.0]
["2026-09-30T14:25:24.508755+00:00", "trade", 8.092, 549.0]
["2026-09-30T14:25:24.525090+00:00", "trade", 8.092, 1.0]
["2026-09-30T14:25:24.996857+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:25:25.091750+00:00", "trade", 8.1105, 3.0]
["2026-09-30T14:25:25.213365+00:00", "trade", 8.1, 890.0]
["2026-09-30T14:25:25.238689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:25.392709+00:00", "trade", 8.1104, 20.0]
["2026-09-30T14:25:26.007145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.011846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.024752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.065509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.065544+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.114199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.179445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.179620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.186341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.659653+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:25:26.843593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.874958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.875163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.922701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.928380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:26.929106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:27.221546+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:27.221637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:27.269059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:27.864880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.243129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.244171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.244628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.502185+00:00", "trade", 8.095, 150.0]
["2026-09-30T14:25:28.502447+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:25:28.804037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.804944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.805155+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.810593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:28.811074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.027864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.028350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.035427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.335410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.412193+00:00", "trade", 8.0962, 1.0]
["2026-09-30T14:25:29.491175+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.573125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.573165+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.573766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.611456+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.612178+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.612218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.682695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.683587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.686224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.695265+00:00", "trade", 8.1331, 200.0]
["2026-09-30T14:25:29.734618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.814967+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:25:29.890901+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:25:29.973763+00:00", "trade", 8.0997, 10.0]
["2026-09-30T14:25:29.974373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.974845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:29.995383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.064964+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.065405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.474256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.474261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.507992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.515509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.561649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.561922+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:30.561925+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:30.561925+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:25:30.561928+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:30.561928+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:30.561934+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:25:30.561937+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:30.561941+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:25:30.561941+00:00", "trade", 8.1, 1062.0]
["2026-09-30T14:25:30.562138+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:25:30.562141+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:30.562148+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:25:30.562148+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:25:30.562148+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:25:30.562153+00:00", "trade", 8.1, 976.0]
["2026-09-30T14:25:30.562153+00:00", "trade", 8.1, 1065.0]
["2026-09-30T14:25:30.562256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:25:30.562271+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:25:30.562331+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.562847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563113+00:00", "trade", 8.1, 324.0]
["2026-09-30T14:25:30.563283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.563840+00:00", "trade", 8.1, 95.0]
["2026-09-30T14:25:30.564210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.564606+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.565413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.565461+00:00", "trade", 8.1, 1928.0]
["2026-09-30T14:25:30.566090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.566090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.566526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.568411+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:25:30.574440+00:00", "trade", 8.1, 450.0]
["2026-09-30T14:25:30.591179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.601499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.601980+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.632012+00:00", "trade", 8.105, 11.0]
["2026-09-30T14:25:30.666384+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:25:30.793238+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:25:30.813207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.813648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.906960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:30.978174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.006612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.149771+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:31.151115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.151185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.151586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.165630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.177307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.177643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.177663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.563089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.563455+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.642518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.643515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.780566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.780596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.870863+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:25:31.871432+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.871873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.915487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:31.941574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.478470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.478710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.480750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.481186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.665970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:32.940382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.295719+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:25:33.771543+00:00", "trade", 8.1325, 1.0]
["2026-09-30T14:25:33.773212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.841394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.893678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.894390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.915125+00:00", "trade", 8.1038, 1000.0]
["2026-09-30T14:25:33.915695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.916663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.916923+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.927769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.958467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:33.996277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.000958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.001444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.021216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.228223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.235375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.253478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.546060+00:00", "trade", 8.11, 48.0]
["2026-09-30T14:25:34.692787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.693734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.694180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.695308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.698471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.707938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.779137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.779498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.783022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.783493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.885249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:34.885691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.022325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.212164+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:25:35.484876+00:00", "trade", 8.1325, 300.0]
["2026-09-30T14:25:35.550907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.553016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.553848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.553944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.553944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.554264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.652779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.673388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.709358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.709829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.837643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.838119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.838119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.034060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.040490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.041026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.143535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.161658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.216403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.216523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.216558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.243573+00:00", "trade", 8.1317, 100.0]
["2026-09-30T14:25:36.244951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.244951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.345204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.463526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.463526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.463966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.504087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.504177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.504217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.505816+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.522222+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:25:36.523583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.690229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.691156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.695597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.696038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.754963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.755003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.756211+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:36.860312+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:25:36.860420+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:25:36.958477+00:00", "trade", 8.1099, 2000.0]
["2026-09-30T14:25:36.959364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.169052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.169829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.170210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.170656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.239084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.518748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.523298+00:00", "trade", 8.11, 16.0]
["2026-09-30T14:25:37.523870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.524332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.524337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.551773+00:00", "trade", 8.1049, 1.0]
["2026-09-30T14:25:37.645545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.897789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.966452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:37.966928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.264310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.268189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.273271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.273347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.273958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.281140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.282032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.298120+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.308590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.316524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.342416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.367425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.392710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.393272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.393272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.393312+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.393793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.491259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.533114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.533149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.534071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.629989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.644113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.774112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.926323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.926358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.929967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:38.956410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.176997+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:25:39.177565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.178087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.441648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.703169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.703440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.703611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.708086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.708688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.733667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.760170+00:00", "trade", 8.1001, 600.0]
["2026-09-30T14:25:39.761197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.804170+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.804290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.804330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.804651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.816649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.853627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.984254+00:00", "trade", 8.1086, 10.0]
["2026-09-30T14:25:39.988628+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:39.989069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.232908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.318462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.318462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.318497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.318497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.318537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.366596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.478427+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.574692+00:00", "trade", 8.1322, 100.0]
["2026-09-30T14:25:40.665527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.776886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:40.784645+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:25:40.913931+00:00", "trade", 8.1087, 1.0]
["2026-09-30T14:25:41.026770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.026770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.066259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.171243+00:00", "trade", 8.1322, 100.0]
["2026-09-30T14:25:41.925521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.925807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.925807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:41.926298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.139535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.142452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.237603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.344597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.362575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.377843+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:25:42.380141+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:25:42.446935+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:25:42.650703+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:25:42.655336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:42.655767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.083839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.106518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.519774+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:43.519798+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:43.519846+00:00", "trade", 8.105, 199.0]
["2026-09-30T14:25:43.519852+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:25:43.519870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.519880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.519905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.519906+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:43.519965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520777+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.520938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.521053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.521258+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.521299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.536861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.537342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:43.756009+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:43.771538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.065151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.065196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.066835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.106765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.107767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.157345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.157385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.204678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.205159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.207445+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:25:44.219167+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.261979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.262335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.263979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:44.274691+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274691+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274712+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274715+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:25:44.274715+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:25:44.274718+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274721+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274724+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.274769+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274773+00:00", "trade", 8.11, 131.0]
["2026-09-30T14:25:44.274784+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274790+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274805+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274805+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.274809+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274809+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274815+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274815+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.274820+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274820+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.274824+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274824+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:25:44.274824+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.274830+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:44.274844+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:25:44.274874+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.275020+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.275035+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.275120+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:25:44.275140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275426+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.275817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.276058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.276062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.276143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.276198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.276824+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.277265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.280022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.309147+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:25:44.310148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.310715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.327269+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.444420+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:25:44.520624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.527545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.535489+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:25:44.592484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.594314+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.610562+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.628054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.651299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.678023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.678073+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.678514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.693199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.693234+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.693279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.693605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.694236+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.695033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.697273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.813675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.816946+00:00", "trade", 8.1198, 2.0]
["2026-09-30T14:25:44.861534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.862651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.908964+00:00", "trade", 8.11, 251.0]
["2026-09-30T14:25:44.909829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.909909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.909989+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.910791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.910991+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.912500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.938396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.941038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.966087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.966087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.979614+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.979745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.979750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.980136+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:44.980161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.105769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.108325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.177790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.178008+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:25:45.178271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.178271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.179394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.179956+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.190401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.190405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.268346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.416954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.416956+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:25:45.417014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.417034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.417911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.417956+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.420472+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.727336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.728213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.744462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.744497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.837328+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:25:45.837729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.837779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.837889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.838666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.838766+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.843934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.850965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.881307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.881307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.881663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.939846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:45.957577+00:00", "trade", 8.1114, 29.0]
["2026-09-30T14:25:46.031309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.090454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.090770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.090920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.090971+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.091011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.094454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.094494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.102122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.102418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.113419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.113424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.179252+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:25:46.512649+00:00", "trade", 8.1319, 100.0]
["2026-09-30T14:25:46.525264+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:25:46.541445+00:00", "trade", 8.1199, 8000.0]
["2026-09-30T14:25:46.542198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.542644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.542644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.561128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.611543+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:46.779719+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:47.016129+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:25:47.016878+00:00", "trade", 8.11, 141.0]
["2026-09-30T14:25:47.120147+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.123429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.284763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.314883+00:00", "trade", 8.1042, 7.0]
["2026-09-30T14:25:47.519556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.520197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.520277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.520277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.520358+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.520678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.523756+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.531542+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531596+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:25:47.531614+00:00", "trade", 8.12, 47.0]
["2026-09-30T14:25:47.531618+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531618+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531623+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:25:47.531641+00:00", "trade", 8.12, 964.0]
["2026-09-30T14:25:47.531645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:25:47.531660+00:00", "trade", 8.12, 236.0]
["2026-09-30T14:25:47.531660+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531665+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531665+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531670+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531672+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:25:47.531672+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:25:47.531675+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531675+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531675+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531680+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531695+00:00", "trade", 8.12, 341.0]
["2026-09-30T14:25:47.531695+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531699+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:47.531705+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531711+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:47.531725+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531730+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531735+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531770+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531775+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531780+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531790+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531855+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.531880+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:25:47.532045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.532963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.533003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.533108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.533108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.533113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.533759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.534316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.536361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.536802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.538005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.563530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.583648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.584936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.626796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.627257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.651602+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:25:47.652201+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.652522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.652642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:47.832700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:48.168008+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:25:48.265238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:48.265914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:48.447100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:48.447541+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:49.146094+00:00", "trade", 8.12, 230.0]
["2026-09-30T14:25:49.146455+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:49.493552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:49.516812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.027272+00:00", "trade", 8.1295, 1.0]
["2026-09-30T14:25:50.027627+00:00", "trade", 8.1295, 1.0]
["2026-09-30T14:25:50.114829+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:25:50.117004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.117480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.139036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.140159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.269526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.269606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:50.278653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.562394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.562589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.562594+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.562629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.563191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.591879+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.591879+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.592240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:51.868807+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:25:52.041703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.041733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.042189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.042299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.058157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.299074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:52.303435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.410235+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.494059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.494776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.601199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.648592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.776110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.790679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:53.892952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.062245+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.225177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.225648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.762233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.762343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.762343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.774352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.774397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.859504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:54.957457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.366630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.490138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.490589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.491065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.491131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:55.909372+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:25:56.068618+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.068618+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.069415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.444301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.444576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.444597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.445178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.476908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.477389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.513898+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:25:56.513928+00:00", "trade", 8.1254, 100.0]
["2026-09-30T14:25:56.514088+00:00", "trade", 8.1254, 900.0]
["2026-09-30T14:25:56.531316+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:25:56.570741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.570816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.587571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.600245+00:00", "trade", 8.125, 99.0]
["2026-09-30T14:25:56.769157+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:25:56.769160+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:25:56.769684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.769689+00:00", "trade", 8.12, 166.0]
["2026-09-30T14:25:56.770165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770681+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.770686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.786243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:56.881400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.207615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.208066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.208387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.208868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.209344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.209820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.265121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.265633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.265968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.449070+00:00", "trade", 8.1201, 306.0]
["2026-09-30T14:25:57.449431+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:25:57.534482+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.534492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.534732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.535198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.535203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.535213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.535569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.590154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.602513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.605716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.662294+00:00", "trade", 8.125, 250.0]
["2026-09-30T14:25:57.663894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.664511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.855059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.886203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.886608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.887085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:57.974558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.087987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.192427+00:00", "trade", 8.1165, 1.0]
["2026-09-30T14:25:58.352678+00:00", "trade", 8.1201, 1000.0]
["2026-09-30T14:25:58.353398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.353398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.358921+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.359402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.396616+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:25:58.397693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.430966+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:25:58.443748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:58.847447+00:00", "trade", 8.1305, 1.0]
["2026-09-30T14:25:59.067670+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:59.113359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:59.967765+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:59.967920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:59.968962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:25:59.995395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.018741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.175548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.175548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.187351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.234649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.435155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.437578+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:26:00.472022+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:26:00.489839+00:00", "trade", 8.1064, 10.0]
["2026-09-30T14:26:00.558838+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:26:00.810678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:00.818129+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:26:01.096372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.098412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.293917+00:00", "trade", 8.1316, 7.0]
["2026-09-30T14:26:01.326566+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:26:01.401269+00:00", "trade", 8.1201, 10.0]
["2026-09-30T14:26:01.642427+00:00", "trade", 8.125, 750.0]
["2026-09-30T14:26:01.680440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.684800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.701164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.701645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.812724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.813165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:01.897927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.031198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.117142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.300964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.301280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.372730+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.395269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.597016+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:26:02.713681+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:26:02.899472+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:26:02.899478+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:26:02.899478+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:26:02.900434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.900554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.906278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.907676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.907997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.908153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.908158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.909922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.964376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.966648+00:00", "trade", 8.12, 26.0]
["2026-09-30T14:26:02.967739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.968220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:02.973132+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:26:02.974465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:03.335806+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:26:03.657931+00:00", "trade", 8.125, 1100.0]
["2026-09-30T14:26:03.659928+00:00", "trade", 8.125, 6127.0]
["2026-09-30T14:26:03.696095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:03.697017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:03.777719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:03.943293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.021599+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.108871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.109588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.140797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.173169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.204546+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:26:04.205661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.226053+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:26:04.235312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.539319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.551258+00:00", "trade", 8.1107, 2.0]
["2026-09-30T14:26:04.882079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:04.882520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.351544+00:00", "trade", 8.1107, 2.0]
["2026-09-30T14:26:05.634101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.634808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.634833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.891953+00:00", "trade", 8.1316, 100.0]
["2026-09-30T14:26:05.896451+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:26:05.901772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.902574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.902574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:05.903010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.030493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.162235+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:26:06.163619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164662+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164665+00:00", "trade", 8.12, 1065.0]
["2026-09-30T14:26:06.164686+00:00", "trade", 8.12, 35.0]
["2026-09-30T14:26:06.164710+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164713+00:00", "trade", 8.12, 44.0]
["2026-09-30T14:26:06.164713+00:00", "trade", 8.12, 133.0]
["2026-09-30T14:26:06.164720+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164722+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164726+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164726+00:00", "trade", 8.12, 124.0]
["2026-09-30T14:26:06.164729+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164729+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164734+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:26:06.164734+00:00", "trade", 8.12, 167.0]
["2026-09-30T14:26:06.164737+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:26:06.164743+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:26:06.164882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164899+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:26:06.164927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164930+00:00", "trade", 8.12, 800.0]
["2026-09-30T14:26:06.164930+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164936+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:26:06.164940+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164941+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.164958+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:26:06.164968+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165013+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165023+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165038+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165073+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165078+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165083+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165108+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165108+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165113+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165118+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165168+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165173+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165218+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:26:06.165218+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:26:06.165221+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.165237+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:26:06.165298+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165298+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165298+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165298+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:26:06.165304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165313+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165320+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:26:06.165323+00:00", "trade", 8.12, 219.0]
["2026-09-30T14:26:06.165599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165901+00:00", "trade", 8.11, 457.0]
["2026-09-30T14:26:06.165935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.165980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.166967+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.167895+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.168997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.170025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.170045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.170596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.221416+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:26:06.221428+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:26:06.221443+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:26:06.221958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.221993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.221993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.222033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.222073+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.222073+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.223432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.223477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.322266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.322733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.322733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.346729+00:00", "trade", 8.1193, 14.0]
["2026-09-30T14:26:06.366126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.468319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.534777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:06.580074+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.129926+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.155968+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:26:07.253530+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.387217+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.785785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.786186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.892258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:07.949438+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:08.125553+00:00", "trade", 8.1167, 500.0]
["2026-09-30T14:26:08.203397+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:08.204720+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:08.590883+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.601930+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:26:09.699127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.843259+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.843294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.846011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.896431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.970579+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:26:09.971253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:09.973144+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:26:10.005846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.074424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.168277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.207931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.437166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.561205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.561687+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.561927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.575690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.593789+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:26:10.600859+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:26:10.665839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.666320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.782511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.782511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.782822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.783308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.787158+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.789478+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.790520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.790941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.814888+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.871171+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:26:10.872265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:10.896703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:11.022597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:11.030596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:11.370950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.206701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.207182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.207618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.208059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.215462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.225832+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.466584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.466789+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.481855+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.591776+00:00", "trade", 8.1096, 2.0]
["2026-09-30T14:26:12.594311+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:26:12.699823+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:12.710308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.042878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.465909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.466375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.466665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.466911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.467021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.467412+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.467783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.468269+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.468711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.512805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:13.513276+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.012769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.014884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.016728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.611553+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:26:14.817666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.817691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:14.818483+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.012686+00:00", "trade", 8.1102, 64.0]
["2026-09-30T14:26:15.029460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.030457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.060468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.095156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.096719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.104443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.322906+00:00", "trade", 8.1316, 45.0]
["2026-09-30T14:26:15.324434+00:00", "trade", 8.1316, 34.0]
["2026-09-30T14:26:15.325387+00:00", "trade", 8.1316, 4.0]
["2026-09-30T14:26:15.440030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.440456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.481203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:15.624238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:16.071944+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:26:16.073902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:16.284738+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:16.288146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:16.423477+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:26:16.769052+00:00", "trade", 8.118, 1.0]
["2026-09-30T14:26:16.995577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:16.998299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.048558+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.183491+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:26:17.449887+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.768870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.769988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.770344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.771246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.771291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.771637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.771862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.771988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.777083+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:26:17.777631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.777821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.778182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.778518+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:26:17.779170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.783227+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:26:17.784932+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:26:17.785795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.803655+00:00", "trade", 8.1132, 999.0]
["2026-09-30T14:26:17.831492+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:26:17.834478+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:26:17.847176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.847211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.847647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.848043+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.866796+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:26:17.868171+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.871893+00:00", "trade", 8.115, 700.0]
["2026-09-30T14:26:17.877315+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:26:17.877336+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:26:17.877939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.881984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:17.882643+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:26:17.925113+00:00", "trade", 8.115, 600.0]
["2026-09-30T14:26:17.971577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:18.629946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:18.630443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:18.632066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:18.735066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:18.849221+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:26:18.974560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.159961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.160432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.160683+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.160878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.552930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:19.635501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.068869+00:00", "trade", 8.1193, 24.0]
["2026-09-30T14:26:20.262782+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.263724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.263759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.264241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.264361+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.264722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.275114+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:26:20.362033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.362514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.483988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.533476+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:26:20.533766+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.581785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.689416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.807148+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:26:20.807815+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:26:20.809206+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809241+00:00", "trade", 8.11, 63.0]
["2026-09-30T14:26:20.809259+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:26:20.809262+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809271+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:26:20.809271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809274+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809274+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809295+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:26:20.809313+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:26:20.809317+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809317+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:26:20.809321+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809325+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809329+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809331+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809331+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:26:20.809334+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:26:20.809349+00:00", "trade", 8.11, 137.0]
["2026-09-30T14:26:20.809356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809364+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809382+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809391+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809391+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809407+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809494+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:26:20.809496+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809523+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:26:20.809572+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809572+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809572+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809612+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809612+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809662+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809692+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809692+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809712+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809732+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809797+00:00", "trade", 8.11, 282.0]
["2026-09-30T14:26:20.809812+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809817+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809823+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809827+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809832+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809832+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809832+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809848+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809852+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809920+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.809923+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:26:20.809977+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.810035+00:00", "trade", 8.11, 248.0]
["2026-09-30T14:26:20.810043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810071+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.810073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810182+00:00", "trade", 8.11, 39.0]
["2026-09-30T14:26:20.810218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810332+00:00", "trade", 8.11, 61.0]
["2026-09-30T14:26:20.810339+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.810342+00:00", "trade", 8.11, 42.0]
["2026-09-30T14:26:20.810342+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:26:20.810344+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:26:20.810368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810401+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:26:20.810449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810501+00:00", "trade", 8.11, 86.0]
["2026-09-30T14:26:20.810678+00:00", "trade", 8.1125, 300.0]
["2026-09-30T14:26:20.810717+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:26:20.810734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.810995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.811135+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.811892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.812338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.813897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.814979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.815421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.818237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:20.822779+00:00", "trade", 8.108, 1.0]
["2026-09-30T14:26:20.828252+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:26:20.835517+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:26:20.835797+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:26:20.838022+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:26:21.011030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.011481+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.096549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.124630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.125001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.180885+00:00", "trade", 8.1072, 1.0]
["2026-09-30T14:26:21.181936+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.267124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:21.806221+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:26:21.807303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.029937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.030573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.031275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.031275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.130005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.132646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:22.176960+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:26:22.865448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:23.033457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:23.172533+00:00", "trade", 8.1308, 1.0]
["2026-09-30T14:26:23.412458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:23.412783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.410389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.410389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.410855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.412670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.492731+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:26:24.648064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:24.648545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.269306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.269310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.306865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.380179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.422956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.423397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:25.727787+00:00", "trade", 8.108, 1.0]
["2026-09-30T14:26:26.218216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:26.218456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:26.218496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:26.218496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.150216+00:00", "trade", 8.1099, 1.0]
["2026-09-30T14:26:27.235268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.420714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.828844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.830758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.914487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.928926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:27.932229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.334349+00:00", "trade", 8.1234, 1.0]
["2026-09-30T14:26:28.491148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.491148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.491634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.586751+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:26:28.589186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.683254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:28.704489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.132623+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:26:29.132623+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:26:29.132632+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:26:29.133484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.133995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.135960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.161801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.162282+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.215750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.271963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.275351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.275371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.275401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.275787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.275872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.304430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.317216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.584902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.585137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.586791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.612633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.612708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.612748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.659695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.665694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.667378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.735635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.766082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.882324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:29.995151+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:29.995407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.094147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.094633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.166018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.246484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.246519+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.246624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.269173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.275152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.287933+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:30.301806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:30.328442+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:30.385409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.154138+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:26:31.549154+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:26:31.549356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.552979+00:00", "trade", 8.105, 47.0]
["2026-09-30T14:26:31.553947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.554387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.572050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.573608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:31.573689+00:00", "trade", 8.1, 203.0]
["2026-09-30T14:26:31.573779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.373217+00:00", "trade", 8.1307, 100.0]
["2026-09-30T14:26:32.427157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427252+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.427793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.428114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.428149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.428585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.447680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.448152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.448828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.449279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.453835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.456151+00:00", "trade", 8.105, 21.0]
["2026-09-30T14:26:32.457624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.596519+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.596524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.626099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.689912+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:32.726774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.727290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.728372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.731124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.738256+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.743869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.843812+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:26:32.904932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:32.908145+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.496182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.496222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.556761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.777687+00:00", "trade", 8.1099, 1.0]
["2026-09-30T14:26:33.844535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.915198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.915639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.916080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.916476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.916957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.928480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:33.928961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.042160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.042716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.418685+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:26:34.512553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.512989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.515199+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:26:34.642196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.687684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.900625+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.903762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.904239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.939633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:34.956854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.622160+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:26:35.644718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.644758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.647159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.649800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.650031+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.650071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.722824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.723305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.758078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.758594+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.758830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.834099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.834620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.835161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.849264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.849746+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.849866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.850307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.870425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.870475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.870866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.872435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.873497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.929906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:35.946175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:36.455329+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:26:36.456913+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:26:36.715931+00:00", "trade", 8.1221, 16.0]
["2026-09-30T14:26:37.020638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.020724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.020764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.020924+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.021004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.021245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.041889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.042535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.305220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.511445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.612209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.794646+00:00", "trade", 8.1, 4500.0]
["2026-09-30T14:26:37.795615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.795700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.795705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.795730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.796036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.804366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:37.924341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:39.135680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:39.136642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:39.249801+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:39.923871+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:26:40.140942+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:26:40.591434+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:26:40.618976+00:00", "trade", 8.105, 250.0]
["2026-09-30T14:26:40.920647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.920692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.920702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.921229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.921254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.921394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.922426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.957164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.957204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.957244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.957600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.962046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:40.993423+00:00", "trade", 8.1, 23.0]
["2026-09-30T14:26:40.994813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:41.086566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:42.255670+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:26:42.256809+00:00", "trade", 8.1, 127.0]
["2026-09-30T14:26:42.259985+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:26:42.567832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.382066+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:26:43.383515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.429939+00:00", "trade", 8.109, 5.0]
["2026-09-30T14:26:43.494910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.710521+00:00", "trade", 8.1009, 1000.0]
["2026-09-30T14:26:43.820303+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:26:43.820303+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:26:43.820682+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:26:43.820684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.820685+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:26:43.820685+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:26:43.820689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.820690+00:00", "trade", 8.1, 26.0]
["2026-09-30T14:26:43.820694+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:43.820694+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:43.820694+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:43.820694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:43.820697+00:00", "trade", 8.1, 77.0]
["2026-09-30T14:26:43.820697+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:43.820700+00:00", "trade", 8.1, 797.0]
["2026-09-30T14:26:43.820755+00:00", "trade", 8.1, 220.0]
["2026-09-30T14:26:43.820755+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:26:43.820866+00:00", "trade", 8.1, 18.0]
["2026-09-30T14:26:43.820869+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:43.820950+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:26:43.820950+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.820960+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.820965+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.821015+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.821025+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.821040+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:43.821055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821287+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:26:43.821291+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821341+00:00", "trade", 8.1, 88.0]
["2026-09-30T14:26:43.821341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821536+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821576+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.821587+00:00", "trade", 8.1005, 50.0]
["2026-09-30T14:26:43.821732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.822779+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.823696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.824423+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:43.825313+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:43.825380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.826657+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:43.829460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.834214+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:26:43.834235+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:26:43.835751+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:26:43.842025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.842085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.842100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.854110+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:26:43.855026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:43.855146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.024170+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:26:44.275084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.275315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.275365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.275605+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.275605+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.276041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.280006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.280447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.395245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.488892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.566695+00:00", "trade", 8.095, 126.0]
["2026-09-30T14:26:44.568262+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:26:44.587348+00:00", "trade", 8.095, 115.0]
["2026-09-30T14:26:44.587550+00:00", "trade", 8.0999, 68.0]
["2026-09-30T14:26:44.619055+00:00", "trade", 8.095, 68.0]
["2026-09-30T14:26:44.619798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.620314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.620320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.620435+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.620916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.620916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.621116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.621437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.621598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.640238+00:00", "trade", 8.095, 126.0]
["2026-09-30T14:26:44.664891+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.665412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.665532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.665572+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.666048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.666088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.666249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.666329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.666770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.670053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.713145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.713666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.714107+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.716187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.738676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.739192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.739628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.740956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.776160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.776666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.776666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.776726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.777207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.777638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.778085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.815539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.816055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.816501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.821016+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.827266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.863994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.864515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.864795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.865317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.865397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.866033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.872439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.872920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.927294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.940420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.940901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.941342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.942661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:44.952825+00:00", "trade", 8.0962, 120.0]
["2026-09-30T14:26:45.127720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.433704+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:26:45.529134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.529490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.529641+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.529651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.530052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.530092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.534051+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.534532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:45.600705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.237652+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:26:46.529297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.535897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.535927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.536298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.553249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.592240+00:00", "trade", 8.1, 47.0]
["2026-09-30T14:26:46.592276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.592607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.592717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.593153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.593831+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:46.646375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.651326+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:46.703700+00:00", "trade", 8.1067, 24.0]
["2026-09-30T14:26:47.088603+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:47.088636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.089007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.089157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.089638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.191310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.191791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.628213+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.734611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.734671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.798776+00:00", "trade", 8.0999, 8000.0]
["2026-09-30T14:26:47.799390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.799465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.800024+00:00", "trade", 8.0988, 109.0]
["2026-09-30T14:26:47.864971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.865046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.865332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.893218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.893378+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.917987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.917987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.931193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:47.949797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.079561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.079836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.087785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.251975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.375514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.485455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.669062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:48.672515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.014286+00:00", "trade", 8.0901, 500.0]
["2026-09-30T14:26:49.267228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.405833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.452518+00:00", "trade", 8.1092, 7.0]
["2026-09-30T14:26:49.765066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.765507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.842751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:49.949841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.046460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.047122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.047142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.047392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.081724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.082170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.147305+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.147671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.147836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.159920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.260950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.319457+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:26:50.472692+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:26:50.733054+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:50.733122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.733127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.733979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.733979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.734044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.734140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.735408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.738144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.797109+00:00", "trade", 8.0996, 8000.0]
["2026-09-30T14:26:50.797518+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:50.798122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.798162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.798357+00:00", "trade", 8.0991, 69.0]
["2026-09-30T14:26:50.798528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.798603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.798603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.800963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:50.846878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.075947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.080778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.082502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.083881+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.095113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.123164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.142861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.143287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.149512+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.452898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.508745+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.534321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.836404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.836454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.837919+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:26:51.838930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.838938+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:26:51.839341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.839440+00:00", "trade", 8.095, 187.0]
["2026-09-30T14:26:51.839782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.839782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:51.841443+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:26:51.893307+00:00", "trade", 8.1164, 1.0]
["2026-09-30T14:26:51.923349+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:26:51.923685+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:26:51.924128+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.042118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.071037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.071122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.072335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.074259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.209411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.217054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.223910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.354591+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.366744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.367662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.367717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.367912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.368033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.368328+00:00", "trade", 8.0901, 200.0]
["2026-09-30T14:26:52.368900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.369341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.424046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.424507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.786427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.787439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.955664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:52.955865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.027089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.036652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.068071+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.287917+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:26:53.433289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.758607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.789496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.836873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.837390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.837871+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.837911+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.838352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:53.838392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.028765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.231942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.232739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.232774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.233827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.384204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.384204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:54.525466+00:00", "trade", 8.0986, 3.0]
["2026-09-30T14:26:54.779943+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:54.783852+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:55.039371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.263669+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:26:55.576558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.577034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.577635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.719964+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.720405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.720886+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.797666+00:00", "trade", 8.095, 1200.0]
["2026-09-30T14:26:55.943315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.943320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.943650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.943756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.943796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:55.970003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.014980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.109650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.442356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.613457+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.613462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.636622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:56.758291+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:58.249934+00:00", "trade", 8.1, 317.0]
["2026-09-30T14:26:58.249934+00:00", "trade", 8.1, 72.0]
["2026-09-30T14:26:58.249936+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:26:58.249937+00:00", "trade", 8.1, 974.0]
["2026-09-30T14:26:58.249947+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:26:58.249965+00:00", "trade", 8.1, 18.0]
["2026-09-30T14:26:58.249967+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:26:58.249970+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:58.249987+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250016+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250016+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250021+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250032+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250032+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250045+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:26:58.250047+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250057+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:26:58.250092+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250092+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250097+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250112+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250157+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250172+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250222+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250377+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250412+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:26:58.250468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.250653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.250708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.250863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.250969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.251705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.253264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.254342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.271382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.271913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.683871+00:00", "trade", 8.105, 16.0]
["2026-09-30T14:26:58.732578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.732969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.733415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.733415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.733891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.734342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.765827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.946682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.955378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.965321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.965813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:58.970774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.040761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.040876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.048840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.073614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.074812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.098864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.141906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.147875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.148226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.168579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.220774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.230261+00:00", "trade", 8.1, 595.0]
["2026-09-30T14:26:59.231515+00:00", "trade", 8.0972, 50.0]
["2026-09-30T14:26:59.231664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.232536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.404861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.424849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.490309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.967222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.967263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.967664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.988869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:26:59.995420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.176878+00:00", "trade", 8.1094, 25.0]
["2026-09-30T14:27:00.177248+00:00", "trade", 8.1094, 1.0]
["2026-09-30T14:27:00.254119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.254154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.440978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.508318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.527322+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:27:00.527965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.528570+00:00", "trade", 8.1001, 64.0]
["2026-09-30T14:27:00.529564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.592268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.592945+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.976747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.977313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.977393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.977634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.977754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.979152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.983037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:00.983037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.313983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.371801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.569178+00:00", "trade", 8.1086, 2.0]
["2026-09-30T14:27:01.571256+00:00", "trade", 8.1086, 5.0]
["2026-09-30T14:27:01.645852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.645997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.646363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.648654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.750065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:01.950987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.651617+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.753449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.844469+00:00", "trade", 8.1121, 2.0]
["2026-09-30T14:27:02.888495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.888629+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:27:02.888776+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.889132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.889683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.889683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.891337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:02.900459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.042140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.095803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.137471+00:00", "trade", 8.1091, 16.0]
["2026-09-30T14:27:03.137835+00:00", "trade", 8.1091, 1.0]
["2026-09-30T14:27:03.139513+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:27:03.139817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.139817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.140083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.140133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.140529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.140895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.237525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.242652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.242652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.285303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.285654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.937117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.944675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.945146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.945597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.966201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:03.991171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.040468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.041986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.460675+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:27:04.462837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.584540+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:27:04.943984+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:27:04.954385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.955192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.981093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.998580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:04.998645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.014824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.365577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.365737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.368083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.368539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.430351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.871504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.935979+00:00", "trade", 8.105, 4900.0]
["2026-09-30T14:27:05.937406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:05.954497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.070175+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:27:06.131307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.490126+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:27:06.529413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.529438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.530957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.606621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.606662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:06.660359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.196884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.197701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.214341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.214862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.215333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.253785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.257654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.310685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.311161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.311627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.373437+00:00", "trade", 8.1001, 10.0]
["2026-09-30T14:27:07.374471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.374542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.375033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.377529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.390700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.396038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.396469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.397040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.400528+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.521421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.572377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.573028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.575529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.590284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.590324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.590350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.590650+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.592815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.593141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.597527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.597917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.653114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.653590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.664907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.813235+00:00", "trade", 8.1001, 126.0]
["2026-09-30T14:27:07.838799+00:00", "trade", 8.1001, 120.0]
["2026-09-30T14:27:07.866131+00:00", "trade", 8.1001, 126.0]
["2026-09-30T14:27:07.927571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.927816+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.928052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.955397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:07.972409+00:00", "trade", 8.1004, 68.0]
["2026-09-30T14:27:07.985704+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:27:07.985785+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:27:08.008315+00:00", "trade", 8.105, 115.0]
["2026-09-30T14:27:08.009563+00:00", "trade", 8.1048, 50.0]
["2026-09-30T14:27:08.572128+00:00", "trade", 8.1062, 21.0]
["2026-09-30T14:27:08.642124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:08.752439+00:00", "trade", 8.1292, 100.0]
["2026-09-30T14:27:08.902202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:08.967083+00:00", "trade", 8.1038, 68.0]
["2026-09-30T14:27:09.976835+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:27:10.122991+00:00", "trade", 8.1115, 100.0]
["2026-09-30T14:27:10.147361+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.147401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.147632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.147722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.151090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.151090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.249925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.531410+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:27:10.646853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.647284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.647415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.694908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.739925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.741629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.947172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:10.947638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:11.002769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:11.002925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:11.016348+00:00", "trade", 8.1063, 6.0]
["2026-09-30T14:27:11.141683+00:00", "trade", 8.1113, 1.0]
["2026-09-30T14:27:11.226229+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:27:11.246944+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.246970+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.246994+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:27:11.246997+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:27:11.247006+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:11.247010+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247060+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247069+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:27:11.247085+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247090+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247096+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:11.247101+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247110+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247221+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247326+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247345+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247351+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247356+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247361+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247381+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:11.247451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247551+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247581+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.247932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248042+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248097+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248463+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248503+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:11.248674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.248794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.249781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.250212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.250267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.251651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.251796+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.252242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.254990+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:27:11.258016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.261019+00:00", "trade", 8.11, 9.0]
["2026-09-30T14:27:11.270278+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:27:11.282740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.282810+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.767579+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:27:11.768499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.768827+00:00", "trade", 8.1146, 68.0]
["2026-09-30T14:27:11.811630+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:27:11.814081+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:27:11.814674+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:27:11.814677+00:00", "trade", 8.115, 95.0]
["2026-09-30T14:27:11.814829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.815265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.888138+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:11.909002+00:00", "trade", 8.11, 48.0]
["2026-09-30T14:27:12.116495+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:27:12.116976+00:00", "trade", 8.115, 390.0]
["2026-09-30T14:27:12.222410+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:27:12.406891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:12.407588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:12.409332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:12.417872+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:12.929398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:12.929398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.001765+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.005619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.006100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.013784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.068925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.076643+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.113475+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:27:13.757656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:13.782195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.018015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.018852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.018984+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:14.018984+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:14.019569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.019679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.019689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.019729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.019829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.020000+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.020115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.020140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.020436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.023373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.039486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.048072+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.375424+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:27:14.410633+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.414093+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:27:14.587002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.587253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.747789+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.906507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.906702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.906722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.906822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.931526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.931666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.985986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:14.985986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:15.075649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:15.105525+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:15.177686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:15.177892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:16.283919+00:00", "trade", 8.129, 100.0]
["2026-09-30T14:27:16.393405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:16.393881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:16.435180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.036173+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.036213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.036413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.060266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.060330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.060431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.063769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.389442+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:27:17.577108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.689055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.963271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.963351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.963632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:17.985404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:18.469231+00:00", "trade", 8.1101, 1143.0]
["2026-09-30T14:27:19.014124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.277116+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:27:19.278364+00:00", "trade", 8.1143, 82.0]
["2026-09-30T14:27:19.338204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.564542+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:19.564545+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:19.565319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.565364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.565514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.565554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.565594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.565835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:19.581346+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:27:19.602333+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:27:19.748559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.070910+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.096125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.098802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.455325+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:27:20.456579+00:00", "trade", 8.1149, 66.0]
["2026-09-30T14:27:20.566678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.566974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.567270+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.567510+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.573159+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.573635+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.685481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.786471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.840640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:20.942401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.125141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.125607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.127251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.127286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.145098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.196886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.366058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.366449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.368018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.369060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.395233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.769823+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.769828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.770299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.870387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.870542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.871384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:21.871865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.058283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.610418+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:27:22.623622+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:27:22.623646+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:27:22.623721+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:27:22.624309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.624750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.871747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.871752+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:22.928487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.023272+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.024760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.038508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.235221+00:00", "trade", 8.1098, 100.0]
["2026-09-30T14:27:23.316372+00:00", "trade", 8.115, 70.0]
["2026-09-30T14:27:23.326457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.354063+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.417298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.418195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.418762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.438353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.517356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.529199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.656482+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.704300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.708941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:23.709382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.059374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.060773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.061755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.127677+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.186938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:24.243794+00:00", "trade", 8.1098, 4.0]
["2026-09-30T14:27:25.532486+00:00", "trade", 8.108, 200.0]
["2026-09-30T14:27:26.121313+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:27:26.122247+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.122367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.122367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.122848+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.135288+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.135323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.162811+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:27:26.374286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.374486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.387319+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:27:26.431867+00:00", "trade", 8.115, 998.0]
["2026-09-30T14:27:26.432183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.432865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.433025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.434320+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:27:26.434486+00:00", "trade", 8.115, 94.0]
["2026-09-30T14:27:26.435346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.439309+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:27:26.439339+00:00", "trade", 8.115, 94.0]
["2026-09-30T14:27:26.439763+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:27:26.440388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.440669+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.440669+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.440829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.464475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468064+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468067+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:27:26.468071+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:27:26.468074+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:27:26.468074+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:27:26.468079+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468079+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468079+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:27:26.468082+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:27:26.468082+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468112+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:27:26.468112+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:27:26.468119+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:27:26.468119+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468122+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468124+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:27:26.468124+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:27:26.468130+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468166+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468280+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468310+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468310+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468316+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468316+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468319+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:26.468330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:27:26.468395+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468409+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:27:26.468440+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468445+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468445+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468480+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468500+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468510+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468512+00:00", "trade", 8.11, 297.0]
["2026-09-30T14:27:26.468520+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468520+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468525+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468555+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468555+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468555+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468620+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468623+00:00", "trade", 8.11, 172.0]
["2026-09-30T14:27:26.468630+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468656+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468659+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:27:26.468663+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468666+00:00", "trade", 8.11, 1200.0]
["2026-09-30T14:27:26.468666+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:27:26.468670+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468695+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:27:26.468695+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:27:26.468701+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:27:26.468750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.468996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.469763+00:00", "trade", 8.1115, 51.0]
["2026-09-30T14:27:26.469998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.470384+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.470563+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:27:26.470880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.472138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.473632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.505596+00:00", "trade", 8.109, 4.0]
["2026-09-30T14:27:26.570071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:26.625588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:27.147050+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:27:27.148656+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:27.422312+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:27.428191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:27.447411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:27.746065+00:00", "trade", 8.1057, 8.0]
["2026-09-30T14:27:28.447322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:28.447919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.121645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.122101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.126076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.126542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.126772+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.129634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.238548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.534636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.534672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.534712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.535362+00:00", "trade", 8.105, 21.0]
["2026-09-30T14:27:29.535495+00:00", "trade", 8.105, 9.0]
["2026-09-30T14:27:29.583934+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:27:29.584570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.585051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.825593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.826079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:29.995432+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:30.047360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:30.234019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:30.523156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:30.740628+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:30.741184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:31.912710+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:27:31.914966+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:27:32.129659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:32.130516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:32.262003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:32.338706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:32.615086+00:00", "trade", 8.1093, 2.0]
["2026-09-30T14:27:33.168337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.168337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.235656+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:33.579349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.580186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.581269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.581710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.595152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.595593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.630155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:33.637402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.029334+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.029469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.031153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.034045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.034536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.046675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.047577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.047602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.051722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.051762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.057741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.136999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.209737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.210504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.211411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.241821+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:34.243202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.406620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.631650+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.632758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.633129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.633690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:34.774214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:37.124955+00:00", "trade", 8.1, 102.0]
["2026-09-30T14:27:37.501495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:37.501545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:37.708447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.020233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.020750+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.020910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.021351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.183131+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:27:38.184564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.392916+00:00", "trade", 8.1095, 2.0]
["2026-09-30T14:27:38.402757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.414144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.831180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.831216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.834188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:38.929824+00:00", "trade", 8.1026, 700.0]
["2026-09-30T14:27:39.011850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:39.011875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:39.025508+00:00", "trade", 8.105, 19.0]
["2026-09-30T14:27:39.069121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:39.075095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:39.282382+00:00", "trade", 8.1085, 1.0]
["2026-09-30T14:27:39.987552+00:00", "trade", 8.1085, 112.0]
["2026-09-30T14:27:40.004488+00:00", "trade", 8.1093, 12.0]
["2026-09-30T14:27:40.006806+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:27:40.129636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.129636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.129636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.309820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.350514+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:40.350652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.350907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351103+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.351869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.354501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.354591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.356235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.356235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.356395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.356711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.410153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.448665+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:40.449662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.496784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.661881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.665054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.706788+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.744748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:40.843869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.029014+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:41.029084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.029169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.030056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.030372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.035650+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.043313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.144157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.154487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.211828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.333738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.333748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.351250+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.352075+00:00", "trade", 8.11, 900.0]
["2026-09-30T14:27:41.352743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.352743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.352758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.352984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.373362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.373643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.378514+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.378605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.380444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.396833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.397289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.420850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:41.534615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.039174+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:27:42.039586+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:27:42.040217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040422+00:00", "trade", 8.1094, 106.0]
["2026-09-30T14:27:42.040538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.040698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.041179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.067707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.067707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.068188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.377248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.480283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.646458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:42.957310+00:00", "trade", 8.1099, 123.0]
["2026-09-30T14:27:42.957674+00:00", "trade", 8.1099, 1.0]
["2026-09-30T14:27:43.718446+00:00", "trade", 8.1039, 4.0]
["2026-09-30T14:27:43.718630+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:27:43.723850+00:00", "trade", 8.1024, 5873.0]
["2026-09-30T14:27:43.724765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:43.729155+00:00", "trade", 8.1024, 306.0]
["2026-09-30T14:27:43.729221+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:27:43.730406+00:00", "trade", 8.1027, 51.0]
["2026-09-30T14:27:43.730529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:43.979331+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:45.504039+00:00", "trade", 8.1096, 8.0]
["2026-09-30T14:27:46.823565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:46.824136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:46.871349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:47.492151+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:27:48.743798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:48.743798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:48.813845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:48.819503+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:48.978484+00:00", "trade", 8.105, 75.0]
["2026-09-30T14:27:49.036449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:49.047309+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:27:49.735320+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:49.735355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:49.760224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:49.840856+00:00", "trade", 8.1099, 1000.0]
["2026-09-30T14:27:50.158462+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:27:50.780699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:50.781142+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:27:50.781180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:50.847082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:50.847563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:50.974697+00:00", "trade", 8.105, 12.0]
["2026-09-30T14:27:51.168180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.168611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.269336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.300309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.539222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.542370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.849636+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:27:51.887525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.887595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.888327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:51.888958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.115852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.115933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.115933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.116053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.116414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.221809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.222050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.223889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.233126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.234535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.243922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.246618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.247134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.253195+00:00", "trade", 8.1287, 3.0]
["2026-09-30T14:27:52.254169+00:00", "trade", 8.1287, 1.0]
["2026-09-30T14:27:52.254954+00:00", "trade", 8.1287, 15.0]
["2026-09-30T14:27:52.256385+00:00", "trade", 8.1287, 28.0]
["2026-09-30T14:27:52.300556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.334883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.349608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.498647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.751623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.751784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.751854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.752129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.752886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.753809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.755698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.776462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.776543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.776853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.776989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:52.795132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.495715+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:27:53.517383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.761664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.762656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.762656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.762731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.763383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.766134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.766460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.771512+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.798116+00:00", "trade", 8.1011, 58.0]
["2026-09-30T14:27:53.809956+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:27:53.810640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.810791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.811206+00:00", "trade", 8.1055, 81.0]
["2026-09-30T14:27:53.811227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:53.812239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.178535+00:00", "trade", 8.1023, 1.0]
["2026-09-30T14:27:54.449067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.449614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.449654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.710689+00:00", "trade", 8.1092, 4.0]
["2026-09-30T14:27:54.763435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.763475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.765795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.766477+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.771202+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:27:54.771799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.771799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.771865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.771870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.771915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.772235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.772276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.772757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.773238+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.773719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.774155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.931369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:54.980941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.515083+00:00", "trade", 8.105, 9.0]
["2026-09-30T14:27:55.520730+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:27:55.910724+00:00", "trade", 8.1081, 20.0]
["2026-09-30T14:27:55.973126+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:27:55.973126+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:27:55.974668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:55.975906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:56.020196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:56.071488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:56.075513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:56.387005+00:00", "trade", 8.102, 1.0]
["2026-09-30T14:27:57.289097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.289177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.289177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.289608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.311616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.381843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.395782+00:00", "trade", 8.1003, 200.0]
["2026-09-30T14:27:57.396407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.396888+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.397369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.644727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.645165+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:27:57.645740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.645932+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:27:57.646056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.646080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.646161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.646251+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.646597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.646952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.648667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.648827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.652055+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.653212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.654440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.710714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.796538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.796578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.796728+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.856140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.856180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.863602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.864068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.864099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.936676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.937137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.945186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.987577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.993712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.994153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.994203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:57.996518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:58.011529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:58.222230+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:58.222696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:58.223142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:58.870009+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:27:59.284299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.284539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.284760+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.289065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.316636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.404424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.521994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.535466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.536082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.548973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.548988+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:27:59.995444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:00.028387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:00.029254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:00.063476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.026429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.026429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.026905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.145327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.145778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.146269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.164993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:01.909431+00:00", "trade", 8.1096, 27.0]
["2026-09-30T14:28:02.055485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.055961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.056006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.056447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.067849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.130339+00:00", "trade", 8.1, 99.0]
["2026-09-30T14:28:02.130939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.130944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.130944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.130944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.131310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.131390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.131390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.131861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.152676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.188245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.227664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.293276+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:28:02.294362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.294803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.295239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.296963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.299672+00:00", "trade", 8.1001, 200.0]
["2026-09-30T14:28:02.300241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.301524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.560169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.568066+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:28:02.568689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.568729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.568769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.568814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.569050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.569611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.570093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.587655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.588135+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.618588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.675373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.675804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.872867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.873298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.873709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:02.874150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:03.051406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:03.051847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:03.063565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:03.064011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:03.462806+00:00", "trade", 8.1, 241.0]
["2026-09-30T14:28:04.020028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.020033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.020083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.020555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.020560+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.039199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.039289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.047038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.086426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.086942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.118512+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:04.487033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.074695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.245441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.245922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.246283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.246358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.246388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.293103+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:28:05.294234+00:00", "trade", 8.1, 68.0]
["2026-09-30T14:28:05.347310+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:28:05.347954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.463659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.464015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.464030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.465058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.470465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.990196+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:28:05.991905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.992636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.993148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.993148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:05.993563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.259711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.276646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.276972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.277208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.375561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.431100+00:00", "trade", 8.1077, 1.0]
["2026-09-30T14:28:06.713144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.713600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:06.726480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.299829+00:00", "trade", 8.105, 15.0]
["2026-09-30T14:28:07.320292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.320317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.332115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.653211+00:00", "trade", 8.1002, 1.0]
["2026-09-30T14:28:07.728587+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.729043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:07.746327+00:00", "trade", 8.1086, 3.0]
["2026-09-30T14:28:07.901529+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:28:07.927120+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:28:08.040503+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.077266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.078033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.081631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.234985+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.235472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.254522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:08.786734+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:28:09.751500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.751986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.752026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.752627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.752627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.752863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.753064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:09.769222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.003749+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.030758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.035389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.077650+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.451983+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:28:10.532506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.532997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.533418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:10.534480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.092584+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:28:11.092622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.093058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.093358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.094095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.095098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.098014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.098445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.249000+00:00", "trade", 8.106, 100.0]
["2026-09-30T14:28:11.320734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.320894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.321375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.413449+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:11.995949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.059134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.106632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.559357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.574624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.657411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.872993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.873469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.873705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:12.900715+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:28:12.901761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.209222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.209703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.244902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.245042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.503185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.504223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.505361+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.506363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.507992+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.539502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.645083+00:00", "trade", 8.1099, 2000.0]
["2026-09-30T14:28:13.646090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.646334+00:00", "trade", 8.1058, 50.0]
["2026-09-30T14:28:13.646571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:13.646571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.075175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.075656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.443190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.443671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.651861+00:00", "trade", 8.1092, 8.0]
["2026-09-30T14:28:14.781017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.781459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.781539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.781980+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.805591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:14.970573+00:00", "trade", 8.1094, 2.0]
["2026-09-30T14:28:15.261869+00:00", "trade", 8.1, 88.0]
["2026-09-30T14:28:15.337510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:15.338036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:15.532348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:15.540217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:15.889337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:15.890098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.329349+00:00", "trade", 8.105, 15.0]
["2026-09-30T14:28:16.342193+00:00", "trade", 8.1, 55.0]
["2026-09-30T14:28:16.342256+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:28:16.381207+00:00", "trade", 8.105, 455.0]
["2026-09-30T14:28:16.401247+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:28:16.403611+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:28:16.545987+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:28:16.546029+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:28:16.546032+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:28:16.546072+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.546086+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:28:16.546086+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:28:16.546090+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:28:16.546203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.546246+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:28:16.546246+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:28:16.546249+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:28:16.546249+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:28:16.546252+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:28:16.546258+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:28:16.546267+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:28:16.546279+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:28:16.546288+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:28:16.546291+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:28:16.546291+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:28:16.546294+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:28:16.546297+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:28:16.546318+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:28:16.546324+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:28:16.546328+00:00", "trade", 8.1, 71.0]
["2026-09-30T14:28:16.546328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.546328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.546333+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:28:16.546333+00:00", "trade", 8.1, 204.0]
["2026-09-30T14:28:16.546333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:28:16.546336+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:28:16.546348+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:28:16.546348+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:28:16.546354+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:28:16.546459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546468+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546468+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546533+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546834+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:28:16.546875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.546929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547716+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.547952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.548113+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:28:16.555059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.560276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.573800+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:28:16.573890+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:28:16.574335+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:28:16.802966+00:00", "trade", 8.0989, 54.0]
["2026-09-30T14:28:16.848175+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.997841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.997926+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.998302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:16.998337+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:17.334220+00:00", "trade", 8.1059, 4.0]
["2026-09-30T14:28:17.335041+00:00", "trade", 8.1059, 2.0]
["2026-09-30T14:28:17.336289+00:00", "trade", 8.1059, 4.0]
["2026-09-30T14:28:17.336322+00:00", "trade", 8.1059, 1.0]
["2026-09-30T14:28:17.338370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:17.338852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:17.385227+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.103806+00:00", "trade", 8.095, 163.0]
["2026-09-30T14:28:18.104341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.140873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.144899+00:00", "trade", 8.09, 189.0]
["2026-09-30T14:28:18.145749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.145910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.145935+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.145975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.146556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.163526+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.163526+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.163877+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.212332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.212774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.213215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.281963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.282379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.383269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.613466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.727341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:18.983350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:19.025082+00:00", "trade", 8.095, 124.0]
["2026-09-30T14:28:19.059812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:19.060293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:19.262794+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:19.910684+00:00", "trade", 8.1055, 7.0]
["2026-09-30T14:28:21.885257+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:28:22.236796+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:28:22.513464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:22.513470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:22.513472+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513472+00:00", "trade", 8.09, 104.0]
["2026-09-30T14:28:22.513474+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:28:22.513477+00:00", "trade", 8.09, 1862.0]
["2026-09-30T14:28:22.513489+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513505+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:22.513540+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:22.513541+00:00", "trade", 8.09, 1619.0]
["2026-09-30T14:28:22.513541+00:00", "trade", 8.09, 381.0]
["2026-09-30T14:28:22.513541+00:00", "trade", 8.09, 18.0]
["2026-09-30T14:28:22.513544+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:28:22.513547+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513550+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:22.513550+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:28:22.513556+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:28:22.513562+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:28:22.513562+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513565+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:28:22.513569+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:28:22.513569+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:28:22.513574+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:28:22.513574+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:22.513577+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:28:22.513577+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:28:22.513580+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:22.513580+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:28:22.513584+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:28:22.513584+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513589+00:00", "trade", 8.09, 500.0]
["2026-09-30T14:28:22.513592+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:28:22.513595+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513607+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.513615+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513620+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513665+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513695+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513735+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513791+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513795+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.513951+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:22.514111+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514141+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514141+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514141+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514146+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514176+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:22.514196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514517+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514572+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514727+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514776+00:00", "trade", 8.0964, 52.0]
["2026-09-30T14:28:22.514813+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.514849+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.514853+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.515048+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.515324+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.516426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518075+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:28:22.518166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518171+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518216+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518231+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518231+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518687+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.518857+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.519559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.520611+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.520677+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.521143+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:22.521155+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:28:22.521185+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:28:22.521221+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:28:22.522170+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.522496+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.523990+00:00", "trade", 8.085, 152.0]
["2026-09-30T14:28:22.533180+00:00", "trade", 8.085, 289.0]
["2026-09-30T14:28:22.533657+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.533673+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:28:22.550222+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.561192+00:00", "trade", 8.085, 8.0]
["2026-09-30T14:28:22.580674+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.606506+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:28:22.614365+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:22.910264+00:00", "trade", 8.085, 33.0]
["2026-09-30T14:28:23.058153+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:28:23.128655+00:00", "trade", 8.0888, 5.0]
["2026-09-30T14:28:23.148638+00:00", "trade", 8.0888, 1.0]
["2026-09-30T14:28:23.515205+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:23.556022+00:00", "trade", 8.085, 6.0]
["2026-09-30T14:28:23.577977+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:28:23.945556+00:00", "trade", 8.085, 54.0]
["2026-09-30T14:28:23.946572+00:00", "trade", 8.085, 6.0]
["2026-09-30T14:28:23.946903+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:28:25.287582+00:00", "trade", 8.0892, 1.0]
["2026-09-30T14:28:26.291368+00:00", "trade", 8.1072, 5.0]
["2026-09-30T14:28:27.370480+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:28:27.488388+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:27.630005+00:00", "trade", 8.128, 3.0]
["2026-09-30T14:28:27.754956+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:27.756575+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:27.799972+00:00", "trade", 8.0889, 9.0]
["2026-09-30T14:28:28.114676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.114676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.115152+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.135601+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.262042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.262523+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.978033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.978835+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:28.979316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.178901+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.179677+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.289067+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.422917+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:28:29.539016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.618826+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:29.995456+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.075351+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.075792+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.297644+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.594622+00:00", "trade", 8.1072, 9.0]
["2026-09-30T14:28:30.664782+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.664852+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.665759+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.665945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.666456+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:30.666957+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:31.893243+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:28:31.923749+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.009328+00:00", "trade", 8.085, 6.0]
["2026-09-30T14:28:32.015739+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:28:32.028668+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.071480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.071515+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.071520+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.072081+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.082892+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:28:32.083444+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.083484+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.285549+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.285990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.412737+00:00", "trade", 8.09, 4900.0]
["2026-09-30T14:28:32.693844+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.695117+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.695844+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.695869+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.696947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.697007+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.698636+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.989021+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:32.990033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.005866+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.005866+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.026109+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.026495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.413849+00:00", "trade", 8.08, 38.0]
["2026-09-30T14:28:33.425340+00:00", "trade", 8.0861, 2500.0]
["2026-09-30T14:28:33.426520+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.426801+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.471487+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.808248+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.808689+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.904196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.904637+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:33.905118+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.140839+00:00", "trade", 8.085, 1000.0]
["2026-09-30T14:28:34.175668+00:00", "trade", 8.1084, 1.0]
["2026-09-30T14:28:34.405447+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.405958+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.537230+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.539641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.550687+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.551128+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.554667+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.771016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.785961+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:34.881659+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.171001+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.196712+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.202797+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.434232+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.434237+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.466624+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.556733+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.760738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.760758+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:35.760998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.132466+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.132481+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.132982+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.177871+00:00", "trade", 8.085, 80.0]
["2026-09-30T14:28:36.178977+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.179293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.225098+00:00", "trade", 8.08, 47.0]
["2026-09-30T14:28:36.226104+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.226154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:36.226189+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:37.638884+00:00", "trade", 8.085, 12.0]
["2026-09-30T14:28:38.207833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:38.208355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:38.208836+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:38.360511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:38.687512+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:28:39.386605+00:00", "trade", 8.0802, 711.0]
["2026-09-30T14:28:39.623306+00:00", "trade", 8.0899, 50.0]
["2026-09-30T14:28:39.907121+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:28:40.014302+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.014622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.015063+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.015174+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.064566+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:28:40.065193+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.068721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.069197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.115377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.229824+00:00", "trade", 8.08, 190.0]
["2026-09-30T14:28:40.231212+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.234750+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.235904+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:40.267786+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:40.267840+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:40.501700+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:40.520424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.180326+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:41.410149+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.410715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.410911+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.413517+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.413522+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.539740+00:00", "trade", 8.09, 1000.0]
["2026-09-30T14:28:41.565423+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.586754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:41.595840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.029075+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.029195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.029556+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.150764+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.153029+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:42.494391+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:43.707739+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:43.746745+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:28:44.251070+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.251380+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.251386+00:00", "trade", 8.08, 4.0]
["2026-09-30T14:28:44.251413+00:00", "trade", 8.08, 96.0]
["2026-09-30T14:28:44.251877+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.251998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252038+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252038+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252073+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252278+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252399+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252439+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252519+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252519+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.252559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.254719+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255682+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255682+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255683+00:00", "trade", 8.0817, 25.0]
["2026-09-30T14:28:44.255942+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.255947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.256118+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.256388+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.256706+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:28:44.257757+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.257957+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.258002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.259388+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.304853+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.476381+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.484581+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.485037+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.485398+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.485919+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.485994+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.494680+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.516539+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:28:44.517539+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.520085+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.520807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.525969+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.704408+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.705050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.707540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.778048+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.778063+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.782002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.791304+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.791305+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:28:44.791305+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791307+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791312+00:00", "trade", 8.08, 16.0]
["2026-09-30T14:28:44.791312+00:00", "trade", 8.08, 1348.0]
["2026-09-30T14:28:44.791317+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:44.791317+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791317+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:28:44.791321+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:28:44.791321+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:28:44.791326+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791326+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791326+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791338+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791338+00:00", "trade", 8.08, 69.0]
["2026-09-30T14:28:44.791340+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791344+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:28:44.791344+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791347+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.791347+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:28:44.791350+00:00", "trade", 8.08, 35.0]
["2026-09-30T14:28:44.791350+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:28:44.791353+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:28:44.791353+00:00", "trade", 8.08, 71.0]
["2026-09-30T14:28:44.791359+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791359+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791368+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.791497+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791530+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:28:44.791533+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791537+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791537+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791542+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.791542+00:00", "trade", 8.08, 124.0]
["2026-09-30T14:28:44.791595+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.791758+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791876+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:44.791876+00:00", "trade", 8.08, 172.0]
["2026-09-30T14:28:44.791885+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:44.791885+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:44.791894+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791945+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.791956+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.791972+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:44.792002+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:28:44.792036+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792089+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:28:44.792113+00:00", "trade", 8.08, 98.0]
["2026-09-30T14:28:44.792116+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.792128+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:44.792131+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792134+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:28:44.792288+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:28:44.792307+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792337+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792372+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792467+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792598+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.792730+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:28:44.792733+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.795535+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.799103+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:44.799213+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.799314+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.799790+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.799890+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.800182+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:28:44.801905+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:28:44.806719+00:00", "trade", 8.08, 11.0]
["2026-09-30T14:28:44.808938+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:28:44.812154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.826834+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:28:44.898168+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.898650+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.957612+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:44.958537+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.958547+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.958547+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.958587+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.958602+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.958652+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.959053+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.961880+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.998211+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.998497+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:44.999960+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.050451+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:45.051077+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.051182+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.065882+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.194939+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.222484+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.223077+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:45.223908+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.223988+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:45.224354+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.235355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.526201+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.526377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.526387+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.530196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.530762+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.531153+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.544460+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.566692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.613308+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.613649+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.620996+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.823402+00:00", "trade", 8.08, 890.0]
["2026-09-30T14:28:45.824430+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.824791+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:45.932828+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.018674+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:28:46.091595+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.091715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.113753+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.178898+00:00", "trade", 8.0801, 1.0]
["2026-09-30T14:28:46.199947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.251675+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.289300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.355362+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.355883+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.398128+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.398559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.518534+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.518660+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.518935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.829022+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.829238+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.830180+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.831543+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.831994+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.833292+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.836315+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.836901+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.840560+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.853856+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853906+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853952+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853952+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.853972+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854257+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854285+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:28:46.854353+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854403+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854463+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854498+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854538+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:28:46.854544+00:00", "trade", 8.08, 45.0]
["2026-09-30T14:28:46.854548+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854603+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854646+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.854769+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:28:46.854844+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854879+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854919+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854924+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.854959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855004+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855044+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855079+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855169+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855245+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855325+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855605+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855641+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.855720+00:00", "trade", 8.075, 12.0]
["2026-09-30T14:28:46.855726+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:46.856011+00:00", "trade", 8.08, 400.0]
["2026-09-30T14:28:46.856071+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856077+00:00", "trade", 8.08, 116.0]
["2026-09-30T14:28:46.856077+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:46.856080+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856138+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856141+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856141+00:00", "trade", 8.08, 400.0]
["2026-09-30T14:28:46.856189+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856189+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856192+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:28:46.856192+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:28:46.856192+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856192+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856197+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856201+00:00", "trade", 8.08, 55.0]
["2026-09-30T14:28:46.856202+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856242+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856243+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856257+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856267+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856287+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856291+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856291+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856318+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856342+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856358+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856360+00:00", "trade", 8.08, 150.0]
["2026-09-30T14:28:46.856378+00:00", "trade", 8.08, 150.0]
["2026-09-30T14:28:46.856402+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856407+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856442+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856451+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:46.856483+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:46.856565+00:00", "trade", 8.08, 484.0]
["2026-09-30T14:28:46.856601+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:46.856603+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856643+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856653+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856683+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856683+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856703+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856742+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:28:46.856773+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856778+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856853+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.856964+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857084+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857084+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857149+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857164+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857245+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.857605+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.858507+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.860457+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.860567+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.861043+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.861224+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.862963+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.866401+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.896362+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.932187+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.933270+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.947033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.947514+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.948000+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.951102+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.956420+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.956716+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.957833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.959182+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.975661+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:46.989338+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.001372+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.025018+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.032741+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.044003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.053942+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.065554+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.129030+00:00", "trade", 8.08, 19.0]
["2026-09-30T14:28:47.234681+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.235228+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:47.651005+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:47.901200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.162206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.162246+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.162251+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.162251+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.162271+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.162286+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.162306+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.162326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.162506+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.162532+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:28:48.162727+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.162834+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:28:48.162837+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:48.162840+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.162974+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.163065+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.163083+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163148+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163223+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163251+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.163283+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163353+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163353+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163539+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163910+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.163940+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.164070+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.164080+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.164401+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.164977+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165093+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165173+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165288+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165524+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165534+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.165684+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.166390+00:00", "trade", 8.075, 7.0]
["2026-09-30T14:28:48.167599+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:28:48.170551+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.172355+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.172966+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.175863+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.176059+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:28:48.209573+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:48.209591+00:00", "trade", 8.08, 172.0]
["2026-09-30T14:28:48.209591+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:28:48.209874+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.209877+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:48.209877+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.209883+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:28:48.209883+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:48.209886+00:00", "trade", 8.08, 47.0]
["2026-09-30T14:28:48.209890+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.209890+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:28:48.209898+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.209898+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210037+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210037+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210054+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210058+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210060+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:28:48.210060+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:28:48.210175+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210230+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210240+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210250+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210270+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210275+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210275+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:28:48.210310+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210390+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210606+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210646+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210821+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210846+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210866+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210886+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210891+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.210921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.211062+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.211277+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.211373+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.211528+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.212816+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.212831+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.213232+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.213262+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.266559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.266559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:48.876095+00:00", "trade", 8.085, 300.0]
["2026-09-30T14:28:48.936425+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:28:49.021262+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.021327+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.023152+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.122053+00:00", "trade", 8.0899, 10.0]
["2026-09-30T14:28:49.258746+00:00", "trade", 8.1015, 1.0]
["2026-09-30T14:28:49.371585+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.371760+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.371765+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.372091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.372241+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.442208+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.622105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.769195+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:49.989332+00:00", "trade", 8.0814, 1.0]
["2026-09-30T14:28:49.990746+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.112100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.263053+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.373588+00:00", "trade", 8.085, 133.0]
["2026-09-30T14:28:50.374228+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.378693+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.450821+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:50.451642+00:00", "trade", 8.09, 8100.0]
["2026-09-30T14:28:50.451732+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.451972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452173+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452318+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452574+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.452679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.453015+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.464778+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.465790+00:00", "trade", 8.09, 1900.0]
["2026-09-30T14:28:50.488049+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:50.488985+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.509887+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:28:50.510511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.529295+00:00", "trade", 8.085, 8000.0]
["2026-09-30T14:28:50.530439+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.563486+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:28:50.564034+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.630672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:50.761062+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:51.313093+00:00", "trade", 8.082, 2500.0]
["2026-09-30T14:28:51.414685+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:51.414921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:51.415166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:51.470864+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:52.248397+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:52.593794+00:00", "trade", 8.0814, 3.0]
["2026-09-30T14:28:52.932682+00:00", "trade", 8.0903, 1.0]
["2026-09-30T14:28:53.060903+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.060983+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.061384+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.061464+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.070931+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.117121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.117557+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:53.630358+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:28:53.639635+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:28:54.019751+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.019756+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.065215+00:00", "trade", 8.08, 20000.0]
["2026-09-30T14:28:54.066307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.066508+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.066974+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.090570+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.161736+00:00", "trade", 8.0886, 10.0]
["2026-09-30T14:28:54.221401+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.221877+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.336349+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:28:54.487448+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:54.860503+00:00", "trade", 8.085, 20.0]
["2026-09-30T14:28:55.255694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.255729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.257002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.258360+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.335954+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.631487+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:55.993562+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:56.076368+00:00", "trade", 8.0803, 70.0]
["2026-09-30T14:28:56.310400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:56.310400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:56.310876+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.191108+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.191204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.191725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.192161+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.193765+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.193785+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.194236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.195684+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:28:57.196629+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:28:57.197625+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:28:57.197628+00:00", "trade", 8.09, 1038.0]
["2026-09-30T14:28:57.197631+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:57.197640+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:57.197640+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:57.197643+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:57.197916+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:28:57.197920+00:00", "trade", 8.09, 43.0]
["2026-09-30T14:28:57.197923+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:28:57.197923+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:28:57.198094+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:28:57.198148+00:00", "trade", 8.09, 138.0]
["2026-09-30T14:28:57.198193+00:00", "trade", 8.09, 95.0]
["2026-09-30T14:28:57.198230+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198290+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198296+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198301+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198310+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198326+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:28:57.198381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198546+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198646+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198686+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198847+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.198992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199012+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199077+00:00", "trade", 8.09, 71.0]
["2026-09-30T14:28:57.199082+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199462+00:00", "trade", 8.09, 900.0]
["2026-09-30T14:28:57.199519+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:28:57.199528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.199997+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:28:57.200070+00:00", "trade", 8.09, 220.0]
["2026-09-30T14:28:57.201383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.202836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.205675+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:28:57.213241+00:00", "trade", 8.09, 99.0]
["2026-09-30T14:28:57.259466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.259987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.263059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.264147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.278777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.424267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.481924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.482401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.482481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.561458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.562025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.562346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.565523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.568245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.568285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.568320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.568711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.568711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.569202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.601017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.601057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.601499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.630131+00:00", "trade", 8.095, 65.0]
["2026-09-30T14:28:57.644145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.688074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.719043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:57.951393+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:28:58.780721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:59.527481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:59.527521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:59.528002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:59.572964+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:28:59.608273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:28:59.823369+00:00", "trade", 8.0906, 70.0]
["2026-09-30T14:28:59.995465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.019009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.019500+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.019961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.138684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.665977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.667014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:00.937379+00:00", "trade", 8.1043, 1.0]
["2026-09-30T14:29:00.989917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.080795+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:29:01.249253+00:00", "trade", 8.095, 88.0]
["2026-09-30T14:29:01.323950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.324426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.402292+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.614729+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:29:01.614747+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:01.614793+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:01.615274+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:29:01.615383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.615473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.615473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.615473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.615714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.615869+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.617152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.617638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:01.799194+00:00", "trade", 8.0986, 2.0]
["2026-09-30T14:29:02.595312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.595472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.595703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.599006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.601606+00:00", "trade", 8.1, 49.0]
["2026-09-30T14:29:02.602003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.602073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.602108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.602243+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.602629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.605295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.609379+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:02.625724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.628315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.640371+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:29:02.676861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.701951+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.719963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.723802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.765198+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:29:02.765255+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:02.765807+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.766053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.769852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.769897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.800571+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:29:02.801181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.801251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.801617+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.817294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:02.915027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:03.537426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:04.013142+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:29:04.013190+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:29:04.013527+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:29:04.013551+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:29:04.014134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:04.014570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:04.017876+00:00", "trade", 8.095, 462.0]
["2026-09-30T14:29:04.054497+00:00", "trade", 8.1, 71.0]
["2026-09-30T14:29:04.054509+00:00", "trade", 8.095, 71.0]
["2026-09-30T14:29:04.059401+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:29:04.223889+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:29:04.223889+00:00", "trade", 8.095, 13.0]
["2026-09-30T14:29:04.927399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.138852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.139373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.142380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.517988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.518750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:05.899652+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:29:06.230982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.308607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.522595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.524274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.728660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.730665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.730705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:06.788322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.406151+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:07.406566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.406566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.406927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.407002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.407077+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.408957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.409388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.410124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.616395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.616876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:07.779007+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:29:08.149978+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:29:08.157330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:08.157796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:08.249479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:08.251559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.230290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.291761+00:00", "trade", 8.1235, 100.0]
["2026-09-30T14:29:09.414675+00:00", "trade", 8.0966, 15.0]
["2026-09-30T14:29:09.620247+00:00", "trade", 8.1, 78.0]
["2026-09-30T14:29:09.620282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.620683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.620999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.626745+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:29:09.641462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.643693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.649732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.661084+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:29:09.661171+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:29:09.661254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.661731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.661776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:09.661830+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:09.662410+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:29:09.664247+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:29:09.664272+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:29:09.664479+00:00", "trade", 8.1, 178.0]
["2026-09-30T14:29:09.664482+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:09.664485+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:29:09.664642+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:29:09.664693+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:09.664741+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:09.664768+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:09.664788+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:09.664858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665192+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:29:09.665198+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:29:09.665246+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:29:09.665254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.665981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.666581+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:09.667494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.667580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.669815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.670341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.678450+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:29:09.685407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.685698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.685698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.701731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.702112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.729602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.738413+00:00", "trade", 8.1, 59.0]
["2026-09-30T14:29:09.739305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.739921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.741405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.749720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.762530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.785951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.785996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.909114+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:29:09.951950+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.952441+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:29:09.970996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:09.971557+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.073722+00:00", "trade", 8.1001, 500.0]
["2026-09-30T14:29:10.075193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.075436+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:29:10.171983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.194933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.481419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.481439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.510252+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.763324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.763324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.763775+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:10.876471+00:00", "trade", 8.105, 80.0]
["2026-09-30T14:29:10.999731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.003532+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:11.003616+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.003622+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.003646+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.006334+00:00", "trade", 8.105, 1100.0]
["2026-09-30T14:29:11.006373+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:11.007489+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:11.007534+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.007546+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:11.010740+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:11.010749+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:29:11.010788+00:00", "trade", 8.105, 139.0]
["2026-09-30T14:29:11.010881+00:00", "trade", 8.105, 539.0]
["2026-09-30T14:29:11.010896+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:11.010896+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:11.010977+00:00", "trade", 8.105, 261.0]
["2026-09-30T14:29:11.011025+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:11.011028+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.011448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.011498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.011614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.011624+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:11.011639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.023030+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:11.024419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.029047+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:11.267136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.267181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.568958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.569399+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.569876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.623257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.623693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.624169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.625733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.626174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.626214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:11.994615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.026506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.070446+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:12.071117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.071167+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.071483+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.071598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.071723+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.072064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.072064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.081045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.388787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.388937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.388972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.389333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.390345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.391824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.392305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.392305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.449321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.449802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.449842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.450243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.450363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.540873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.541394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.541394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.834591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.834591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.834601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.834610+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:29:12.834676+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:12.834727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.835729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.836210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.836330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.845933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:12.913429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:13.014228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:13.609182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:13.631340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:13.712120+00:00", "trade", 8.0959, 5.0]
["2026-09-30T14:29:14.029035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:14.053243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:14.053744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:14.383152+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:29:15.114525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.114530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.114790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.114830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.115071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.115071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.150881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.151121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.155126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.173209+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.173249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.298321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.298366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.298487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.298843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.299289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.415645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.415670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.485067+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:29:15.538883+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:29:15.616472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.617069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.617114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.638881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.822502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.823214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.823434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.823539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.825173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.916530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.916611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.917408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:15.935937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:16.434974+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:29:16.494233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:16.799669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.390693+00:00", "trade", 8.0958, 24.0]
["2026-09-30T14:29:17.709076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.912534+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.912940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.913416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.913862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.914133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.950425+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:17.950810+00:00", "trade", 8.1, 55.0]
["2026-09-30T14:29:17.950950+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:17.952238+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:18.141878+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:29:18.757668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:18.903855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.383099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.383279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.419866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.466054+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:29:19.518730+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:29:19.518757+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.518762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.518764+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:19.518764+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.518808+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:29:19.518867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.518867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.518957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:19.518959+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.518959+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.519007+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:19.519017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519019+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.519057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519082+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519213+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519573+00:00", "trade", 8.1001, 50.0]
["2026-09-30T14:29:19.519579+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519587+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.519591+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.519591+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:19.519664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519779+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.519903+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:29:19.520009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520081+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:29:19.520105+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520145+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520305+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.520348+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:29:19.520375+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:29:19.520670+00:00", "trade", 8.1001, 200.0]
["2026-09-30T14:29:19.520697+00:00", "trade", 8.1001, 7300.0]
["2026-09-30T14:29:19.521152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.521182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.521663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.521663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.523623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.536870+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.537346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.613908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.615922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.620894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:19.692479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.144829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.145286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.145777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.685038+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.685479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.687239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.757465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.757621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:20.765304+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:20.765319+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:20.765319+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:20.765349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.765354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.765785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.765905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.765986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766227+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:29:20.766266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.766747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.767108+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.767549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.767985+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.769148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.772070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.772110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.772586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.773027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.773158+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.799360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:20.806156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.016190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.016706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.018471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.019468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.019909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467728+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.467939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.468169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.468169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.468656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.468656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.469533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.474700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:21.474700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.012994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.505783+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:22.506738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.506813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.506818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.506938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.507354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.507499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.515433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.515914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.516355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.805849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.861425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.861872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.862388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:22.950928+00:00", "trade", 8.088, 6.0]
["2026-09-30T14:29:22.965302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.400000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.400757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.401243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.402035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.418199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.451939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.455983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.456214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.460143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.479229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:23.952491+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:29:24.564423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.280297+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:26.281338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.281784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.711531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.712292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.712323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.712338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.813754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.813874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:26.814270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:27.039207+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:29:27.232970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:27.233406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:27.538138+00:00", "trade", 8.1001, 500.0]
["2026-09-30T14:29:28.196916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.196916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.196921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.197121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.197402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.297956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.298437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.298668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.514185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.514646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:28.844764+00:00", "trade", 8.1055, 100.0]
["2026-09-30T14:29:29.081445+00:00", "trade", 8.1029, 1.0]
["2026-09-30T14:29:29.170159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.170600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.178719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.178884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.179280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.179741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.180243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.374115+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:29:29.535472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.535918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.911761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.912438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.913440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:29.995480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:30.065416+00:00", "trade", 8.1029, 100.0]
["2026-09-30T14:29:30.614281+00:00", "trade", 8.0881, 4.0]
["2026-09-30T14:29:30.615402+00:00", "trade", 8.1, 26.0]
["2026-09-30T14:29:30.615568+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:29:31.027683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.027683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.644855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.647130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.659400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.660242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.661084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.665509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.671463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.675573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.675678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.679843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.679918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.685201+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:29:31.703885+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.705013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.738001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.766840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.767281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.771506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.772137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.782888+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.783439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.797929+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.798731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.799067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.806093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.846820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.866236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.866993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.867474+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.898448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.898924+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.899420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.912080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.935385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:31.941353+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:29:32.004319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.131707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.131782+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.137225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.138999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.142678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.152722+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.163253+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:32.163274+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.163274+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.244315+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.329178+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:29:32.338338+00:00", "trade", 8.1014, 433.0]
["2026-09-30T14:29:32.665055+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.665972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.666052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.666533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.667931+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:32.853183+00:00", "trade", 8.1, 73.0]
["2026-09-30T14:29:32.853186+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:29:32.853186+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.853255+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.853261+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.853261+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:29:32.853297+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:32.853543+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853548+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853583+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853613+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853628+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853633+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:32.853678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.853683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.853713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.853798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854550+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854640+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.854996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.856715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.856963+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:29:32.857557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.857597+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.857597+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.857677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.857708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.857958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.858199+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.874432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.889568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.974375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:32.976630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:33.060144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:33.134039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:33.134124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:33.173979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:33.174450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:34.004373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:34.004528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:34.004653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:34.014772+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:29:34.046112+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:34.046122+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:34.046167+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:29:34.046302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046424+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:29:34.046663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.046904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.047665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.048142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.048457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.049184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.049625+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.052783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.247826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.491566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.491646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.492007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.514520+00:00", "trade", 8.1005, 900.0]
["2026-09-30T14:29:34.615721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.616202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.616202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.796385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:34.908676+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:29:35.047111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:35.120681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:35.805037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:35.805473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:35.805553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:35.810831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.235149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.235149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.235450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.235645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.546264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.546705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:36.580846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.056882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.057338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.063317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.115095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.115130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.115536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.115567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.127906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.222656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.222656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.251545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.272109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.272149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.272154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.272630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.330123+00:00", "trade", 8.1013, 3000.0]
["2026-09-30T14:29:37.335251+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:37.919322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:37.920018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.137355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.188246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.513114+00:00", "trade", 8.1, 278.0]
["2026-09-30T14:29:38.513755+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.513795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.513875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.513875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.514241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.514241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.514356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.541883+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:29:38.543285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.543285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.915710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.915710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.915725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.915725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:38.916206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.134906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.167648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.168130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.168566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.205168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.260198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.541011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:39.541447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.091644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.091700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.091745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.092231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.092231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.092667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.195341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.195341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.195401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.205059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.205104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.205219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.206076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.208322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.212406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.218651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.225633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.225673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.231853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.234900+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.347267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.374747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.740649+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:29:40.741782+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:29:40.862632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:40.862632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.306146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.419971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.420021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.423018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.423500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.423941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.424382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.424652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.425138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.427198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.427589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.427860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.428126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.428286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.428291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.428341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.429699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.442066+00:00", "trade", 8.1084, 30000.0]
["2026-09-30T14:29:41.443026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.443106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.443146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.443226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.443507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.443572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.449070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.449547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:41.475834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.366405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.367087+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.367999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.368450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.371523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.641299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.641299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.641765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.890451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:42.890922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.116293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.118408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.217403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.217448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.820075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.820401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.820832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.983409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.990653+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:29:43.991041+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:29:43.997577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.997818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.997818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.997818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:43.998259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:44.032189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:44.052753+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:44.470244+00:00", "trade", 8.1095, 1.0]
["2026-09-30T14:29:44.607714+00:00", "trade", 8.1219, 20.0]
["2026-09-30T14:29:44.998461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:44.998501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:44.998942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:46.035076+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:46.036162+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:29:46.285550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:46.290396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.028325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.262206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.262301+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.263098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.355748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.356229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.361595+00:00", "trade", 8.105, 12.0]
["2026-09-30T14:29:47.372914+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:47.373786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:47.382597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:48.482061+00:00", "trade", 8.101, 4500.0]
["2026-09-30T14:29:48.483162+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:48.483176+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:29:48.552299+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:29:48.623697+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:29:48.978814+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:29:49.397831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:49.399365+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:49.727636+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:49.729319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:49.730321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:49.730881+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:29:49.731608+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:29:49.731805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:49.732408+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:29:49.732468+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:29:49.733229+00:00", "trade", 8.105, 146.0]
["2026-09-30T14:29:50.033141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:50.110945+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:29:50.175504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:50.428335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:50.437642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:50.438143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:50.763541+00:00", "trade", 8.1086, 5.0]
["2026-09-30T14:29:51.084584+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:29:51.376017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:51.474415+00:00", "trade", 8.1096, 10.0]
["2026-09-30T14:29:51.614133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:51.723202+00:00", "trade", 8.1095, 10.0]
["2026-09-30T14:29:52.090165+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:29:52.162231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:52.170636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:54.070767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:54.084574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:54.086850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:54.559528+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:54.559969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:55.058579+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:29:55.408277+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:29:55.532486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:55.532556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:55.660264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:55.660264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:55.803937+00:00", "trade", 8.105, 45.0]
["2026-09-30T14:29:55.812125+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.021245+00:00", "trade", 8.105, 267.0]
["2026-09-30T14:29:56.080594+00:00", "trade", 8.1099, 4100.0]
["2026-09-30T14:29:56.088313+00:00", "trade", 8.1096, 1051.0]
["2026-09-30T14:29:56.088898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.098742+00:00", "trade", 8.11, 3500.0]
["2026-09-30T14:29:56.104245+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:56.105060+00:00", "trade", 8.1096, 1349.0]
["2026-09-30T14:29:56.108070+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:56.108131+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:29:56.108133+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108133+00:00", "trade", 8.11, 106.0]
["2026-09-30T14:29:56.108161+00:00", "trade", 8.105, 37.0]
["2026-09-30T14:29:56.108173+00:00", "trade", 8.105, 220.0]
["2026-09-30T14:29:56.108182+00:00", "trade", 8.105, 363.0]
["2026-09-30T14:29:56.108188+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:29:56.108194+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:29:56.108197+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:29:56.108197+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:29:56.108209+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:29:56.108215+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:29:56.108221+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108224+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108224+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108227+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:29:56.108233+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:29:56.108233+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.108236+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108239+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.108245+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:29:56.108245+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108248+00:00", "trade", 8.11, 27.0]
["2026-09-30T14:29:56.108269+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108272+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108279+00:00", "trade", 8.105, 180.0]
["2026-09-30T14:29:56.108279+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:29:56.108279+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:29:56.108284+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:29:56.108284+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:29:56.108288+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.108288+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:29:56.108293+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:29:56.108293+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:29:56.108293+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108293+00:00", "trade", 8.11, 73.0]
["2026-09-30T14:29:56.108296+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108300+00:00", "trade", 8.11, 178.0]
["2026-09-30T14:29:56.108300+00:00", "trade", 8.11, 51.0]
["2026-09-30T14:29:56.108311+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.108317+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:29:56.108335+00:00", "trade", 8.11, 164.0]
["2026-09-30T14:29:56.108339+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108339+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108344+00:00", "trade", 8.11, 215.0]
["2026-09-30T14:29:56.108364+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108368+00:00", "trade", 8.11, 135.0]
["2026-09-30T14:29:56.108404+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108419+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108449+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108449+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108469+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108560+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:29:56.108570+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108595+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108595+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108605+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108620+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108640+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108670+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108717+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:29:56.108732+00:00", "trade", 8.105, 151.0]
["2026-09-30T14:29:56.108750+00:00", "trade", 8.11, 484.0]
["2026-09-30T14:29:56.108792+00:00", "trade", 8.11, 116.0]
["2026-09-30T14:29:56.108804+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:29:56.108805+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108807+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108846+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108865+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108885+00:00", "trade", 8.11, 212.0]
["2026-09-30T14:29:56.108894+00:00", "trade", 8.11, 69.0]
["2026-09-30T14:29:56.108916+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:29:56.108916+00:00", "trade", 8.11, 66.0]
["2026-09-30T14:29:56.108916+00:00", "trade", 8.11, 98.0]
["2026-09-30T14:29:56.108925+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.108981+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.108982+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:29:56.108987+00:00", "trade", 8.11, 24.0]
["2026-09-30T14:29:56.108996+00:00", "trade", 8.11, 64.0]
["2026-09-30T14:29:56.109031+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.109051+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.109081+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:29:56.109087+00:00", "trade", 8.11, 76.0]
["2026-09-30T14:29:56.109091+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.109111+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.109126+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:29:56.109135+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.109135+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.109136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109258+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:56.109261+00:00", "trade", 8.11, 68.0]
["2026-09-30T14:29:56.109271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109291+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:29:56.109331+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109448+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:29:56.109451+00:00", "trade", 8.11, 56.0]
["2026-09-30T14:29:56.109454+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.109457+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:29:56.109457+00:00", "trade", 8.11, 195.0]
["2026-09-30T14:29:56.109527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109568+00:00", "trade", 8.11, 83.0]
["2026-09-30T14:29:56.109617+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109703+00:00", "trade", 8.105, 8.0]
["2026-09-30T14:29:56.109752+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.109914+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:29:56.110320+00:00", "trade", 8.11, 101.0]
["2026-09-30T14:29:56.110744+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:29:56.110745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.114352+00:00", "trade", 8.11, 49.0]
["2026-09-30T14:29:56.118473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:56.125599+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:29:56.155532+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:29:56.278055+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:29:56.905343+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:29:57.136554+00:00", "trade", 8.1094, 1.0]
["2026-09-30T14:29:57.384451+00:00", "trade", 8.1026, 1.0]
["2026-09-30T14:29:58.005182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:58.109829+00:00", "trade", 8.105, 174.0]
["2026-09-30T14:29:58.109881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:58.112836+00:00", "trade", 8.105, 197.0]
["2026-09-30T14:29:58.113594+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:29:58.113666+00:00", "trade", 8.105, 31.0]
["2026-09-30T14:29:58.114303+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:29:58.114965+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:29:58.117067+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:29:58.313309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:59.070233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:59.070534+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:29:59.995492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:00.184523+00:00", "trade", 8.105, 601.0]
["2026-09-30T14:30:00.334726+00:00", "trade", 8.0962, 16.0]
["2026-09-30T14:30:00.816537+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:30:01.049011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.070652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.081092+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.081563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.083263+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:01.083784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.083844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.083844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084110+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.084240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084726+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084761+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.084844+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:30:01.085202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.090484+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.096890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.096970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.130730+00:00", "trade", 8.1, 151.0]
["2026-09-30T14:30:01.131758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.134258+00:00", "trade", 8.0986, 78.0]
["2026-09-30T14:30:01.169700+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:30:01.170259+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.170331+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.181942+00:00", "trade", 8.1, 164.0]
["2026-09-30T14:30:01.234705+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:30:01.238091+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.238095+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.238097+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:30:01.238100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:01.238109+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:30:01.238119+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:30:01.238121+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:01.238122+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:01.238124+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:30:01.238124+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:30:01.238130+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:30:01.238151+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:30:01.238151+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:30:01.238160+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:30:01.238167+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:30:01.238206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238301+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238667+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:01.238697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238894+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:30:01.238897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.238998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.239313+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.240481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.240541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.241032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.241433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.247117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.264328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.271750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.271851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.273093+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.343681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.382849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.382859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.390250+00:00", "trade", 8.1, 22.0]
["2026-09-30T14:30:01.392180+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:30:01.399238+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.401293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.402561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.403819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.409222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.409858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.410385+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.415437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.418319+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.418800+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.423756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.434404+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:30:01.434407+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:30:01.435930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.437552+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:01.446074+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:30:01.466824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.475048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.478176+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.523047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.769388+00:00", "trade", 8.095, 13.0]
["2026-09-30T14:30:01.880392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.880898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.952523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:01.970055+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:02.009950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.134383+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:02.165765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.172782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.308865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.309847+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.469816+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:30:02.559792+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.592730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.668345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.669903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.670008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.670329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.671558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.674665+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.697769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.704175+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.706896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.720012+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.720042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.720123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.738346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.772036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:02.799957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.061840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.161050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.185709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.185809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.185965+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.216415+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:30:03.216481+00:00", "trade", 8.1, 59.0]
["2026-09-30T14:30:03.216698+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.217070+00:00", "trade", 8.1, 45.0]
["2026-09-30T14:30:03.217094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.217490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.228927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.228957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.485557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.531957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.755724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.756300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.818217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.946958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.947304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:03.947775+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.029520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.029565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.029745+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.148267+00:00", "trade", 8.095, 117.0]
["2026-09-30T14:30:04.148768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.268868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.269279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.530410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.530490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.742760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.743531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.743581+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.743632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:04.787114+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:30:04.998477+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:30:04.998600+00:00", "trade", 8.095, 90.0]
["2026-09-30T14:30:05.164898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:05.165875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:05.170376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:05.271411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:05.290501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:05.299889+00:00", "trade", 8.0904, 13.0]
["2026-09-30T14:30:05.831168+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:06.333114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.335755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853771+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:06.853892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.089477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.089592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.092404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.113534+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.157268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.168484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.168549+00:00", "trade", 8.0986, 2.0]
["2026-09-30T14:30:07.282184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.283057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.311896+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:30:07.370645+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.373452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.534123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.775746+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:07.989456+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:07.989897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.026769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.044867+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:30:08.045429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.098846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.101311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.101331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.264128+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.268464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.579127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.629261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.649464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.650221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.738621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:08.850572+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:09.185844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:09.327731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:09.328132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:09.582612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:10.002545+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:10.013892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:10.486484+00:00", "trade", 8.095, 11.0]
["2026-09-30T14:30:10.599369+00:00", "trade", 8.1207, 12.0]
["2026-09-30T14:30:10.651697+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:30:11.160447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:11.488236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:11.513125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:12.072569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:12.229488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:12.234301+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:12.283681+00:00", "trade", 8.1, 1029.0]
["2026-09-30T14:30:12.283681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:12.283711+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:12.283711+00:00", "trade", 8.1, 138.0]
["2026-09-30T14:30:12.283735+00:00", "trade", 8.1, 82.0]
["2026-09-30T14:30:12.283747+00:00", "trade", 8.1, 105.0]
["2026-09-30T14:30:12.283750+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:12.283769+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:12.283769+00:00", "trade", 8.1, 284.0]
["2026-09-30T14:30:12.283787+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283792+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283792+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283793+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:30:12.283797+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283797+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283798+00:00", "trade", 8.1, 128.0]
["2026-09-30T14:30:12.283798+00:00", "trade", 8.1, 62.0]
["2026-09-30T14:30:12.283802+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283802+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283804+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:12.283807+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283832+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:30:12.283832+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283837+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283853+00:00", "trade", 8.1, 36.0]
["2026-09-30T14:30:12.283937+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283942+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283957+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.283987+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.284007+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.284022+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.284027+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.284057+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:12.284122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.284265+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:30:12.284358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.284403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.284707+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:12.284789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.284914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.285160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.285173+00:00", "trade", 8.105, 8.0]
["2026-09-30T14:30:12.285200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.286172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.286172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.286593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.286613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.413510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:12.650066+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:30:13.325287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.325793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.326189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.366725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.470918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.552582+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.658258+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:13.658659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.080548+00:00", "trade", 8.1001, 3.0]
["2026-09-30T14:30:14.086466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.089181+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:30:14.090200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.090240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.090681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.423356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.423802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.424223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.424700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:14.612334+00:00", "trade", 8.105, 14.0]
["2026-09-30T14:30:14.627051+00:00", "trade", 8.105, 16.0]
["2026-09-30T14:30:15.263182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.263628+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.414226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.414687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.449189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.516012+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:30:15.516936+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.517847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.518649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.554915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.700040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.749338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.751738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.752084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.752219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.885301+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:15.999588+00:00", "trade", 8.105, 45.0]
["2026-09-30T14:30:16.064934+00:00", "trade", 8.1, 1499.0]
["2026-09-30T14:30:16.065935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.066391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.072881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.089466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.123756+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:30:16.125101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.159012+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:30:16.221445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.255340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.369864+00:00", "trade", 8.1001, 267.0]
["2026-09-30T14:30:16.371341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.372327+00:00", "trade", 8.105, 267.0]
["2026-09-30T14:30:16.383986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.386667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.388026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.388447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.499781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.500413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.522029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.522109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.593810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.594050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.594772+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.898233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:16.952857+00:00", "trade", 8.1006, 5.0]
["2026-09-30T14:30:17.002506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.003052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.165724+00:00", "trade", 8.105, 916.0]
["2026-09-30T14:30:17.166315+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.166471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.166471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.166796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.167197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.270949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.271430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.271465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.458118+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:30:17.512303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.513270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.549681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.656520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.656555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.656796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.660720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.774275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.791712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.792559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.794323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.815007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.878769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.879225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.896756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.897202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.897613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.898190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.900235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.908654+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:17.909106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:17.929711+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:17.929713+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:30:17.929801+00:00", "trade", 8.1, 280.0]
["2026-09-30T14:30:17.929900+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929925+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929935+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929960+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929970+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929970+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929970+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:17.929973+00:00", "trade", 8.1, 170.0]
["2026-09-30T14:30:17.929973+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:30:17.929975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.929976+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:30:17.929980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.929990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.930246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.931845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.932366+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.932692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:17.937349+00:00", "trade", 8.095, 190.0]
["2026-09-30T14:30:17.994487+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:30:17.995672+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:30:17.997759+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:30:18.061352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:18.085727+00:00", "trade", 8.1025, 100.0]
["2026-09-30T14:30:18.110925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:18.209033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:18.384631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:18.904453+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:30:18.905123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:19.199843+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:19.255340+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:19.255355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:19.255821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.157609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.157660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.158081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.158111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.158532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.160807+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.161283+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.166295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.248260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.250746+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.421706+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:30:20.447303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.447784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.452490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.525063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.525268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.525318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.525358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.525875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.526371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.557565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.557590+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:30:20.557620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.557670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.558181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.558196+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.558302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.558622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.560422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.606947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:20.613799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.228399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.228880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.283199+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:21.421062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.421062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.421062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.421212+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.421979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.423904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.446307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.462335+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:21.463353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.463393+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.484638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.485027+00:00", "trade", 8.09, 92.0]
["2026-09-30T14:30:21.485440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.485590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.485661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.486267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.489304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.491545+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.493246+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:30:21.493838+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:30:21.676163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.676218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.676264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.677035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.886358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.928443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.928528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.928558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.928563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.929165+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.929987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.930027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.932026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.943127+00:00", "trade", 8.0986, 5.0]
["2026-09-30T14:30:21.973355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:21.973360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.069393+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.069513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.070460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.258332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.258502+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.259054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.315493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.349765+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:22.394521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.396818+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:30:22.396976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.397858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.398279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.405261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.495891+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.496368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.496368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581595+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:30:22.581615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581736+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:30:22.581736+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:30:22.581739+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:22.581791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581794+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:30:22.581796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581815+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:22.581884+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:30:22.581891+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:22.581906+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.581911+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.581911+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.581916+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.581976+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.581991+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.581991+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582016+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582051+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582091+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.582157+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582202+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582207+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582293+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:30:22.582302+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:22.582462+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.582467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.582588+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.582658+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.582958+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.583004+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.583099+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.583099+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.583366+00:00", "trade", 8.085, 8.0]
["2026-09-30T14:30:22.583432+00:00", "trade", 8.085, 155.0]
["2026-09-30T14:30:22.583613+00:00", "trade", 8.085, 117.0]
["2026-09-30T14:30:22.584998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.585565+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.586199+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:22.616249+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:30:22.616727+00:00", "trade", 8.085, 235.0]
["2026-09-30T14:30:22.650005+00:00", "trade", 8.085, 38.0]
["2026-09-30T14:30:22.654615+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:22.654660+00:00", "trade", 8.085, 11.0]
["2026-09-30T14:30:22.813248+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:30:22.834475+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:30:22.918356+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.918406+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.918902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:22.919538+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:23.057907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:23.116094+00:00", "trade", 8.09, 4.0]
["2026-09-30T14:30:23.566063+00:00", "trade", 8.12, 900.0]
["2026-09-30T14:30:23.570724+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:30:24.007467+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:30:24.147692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.527379+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.527424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.527946+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.529269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.626079+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.732463+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:30:24.920158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.920359+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.962929+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.963010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.970773+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:24.983338+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:25.673543+00:00", "trade", 8.1045, 4.0]
["2026-09-30T14:30:25.798860+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:30:25.963898+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:25.963938+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:26.658733+00:00", "trade", 8.0899, 3.0]
["2026-09-30T14:30:26.661935+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:26.668371+00:00", "trade", 8.09, 19.0]
["2026-09-30T14:30:26.669555+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:30:26.669619+00:00", "trade", 8.085, 98.0]
["2026-09-30T14:30:26.669940+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:26.670018+00:00", "trade", 8.085, 161.0]
["2026-09-30T14:30:27.158139+00:00", "trade", 8.0899, 8000.0]
["2026-09-30T14:30:27.973562+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:28.002002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:28.002633+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:28.563526+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:28.584662+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:29.170870+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:30:29.263159+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:29.263222+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:29.376697+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:29.995510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.026854+00:00", "trade", 8.0801, 50.0]
["2026-09-30T14:30:30.028263+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.028809+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.039223+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.063599+00:00", "trade", 8.103, 18.0]
["2026-09-30T14:30:30.065307+00:00", "trade", 8.0995, 3.0]
["2026-09-30T14:30:30.096431+00:00", "trade", 8.0862, 70.0]
["2026-09-30T14:30:30.147631+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.149100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.275911+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.276162+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.276377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.276452+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.299783+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.377767+00:00", "trade", 8.085, 43.0]
["2026-09-30T14:30:30.378104+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:30:30.378874+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:30.406537+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:30.407774+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:31.198078+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:31.327175+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:31.414484+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:30:31.415103+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:30:31.416439+00:00", "trade", 8.09, 74.0]
["2026-09-30T14:30:31.416481+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:31.416481+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:30:31.416482+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:31.416484+00:00", "trade", 8.09, 1014.0]
["2026-09-30T14:30:31.416490+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:30:31.416508+00:00", "trade", 8.09, 151.0]
["2026-09-30T14:30:31.416511+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:30:31.416511+00:00", "trade", 8.09, 66.0]
["2026-09-30T14:30:31.416514+00:00", "trade", 8.09, 463.0]
["2026-09-30T14:30:31.416514+00:00", "trade", 8.09, 73.0]
["2026-09-30T14:30:31.416592+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:30:31.416709+00:00", "trade", 8.09, 170.0]
["2026-09-30T14:30:31.416709+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:30:31.416732+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:31.416757+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:31.416812+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:31.416908+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:30:31.416988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417488+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:30:31.417504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417534+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.417715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.418010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.418191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.418646+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:31.419108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.419108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.419579+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.420151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.421184+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:30:31.494874+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:30:31.610257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:31.996520+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:31.997861+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:32.205567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.206404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.206845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.207487+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.207923+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.332809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.333246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.359132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.359613+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.430331+00:00", "trade", 8.1029, 3.0]
["2026-09-30T14:30:32.462728+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.463204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.463204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.727808+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.728891+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.728971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.730855+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.732455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.733697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.734690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.734735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.735136+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.735336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.735451+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.735737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.736208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.736248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.736730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.736730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.755108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.755539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.756065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.756105+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.813472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.813923+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.814429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.898574+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.899130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.915675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.967017+00:00", "trade", 8.0901, 1236.0]
["2026-09-30T14:30:32.967608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:32.967789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.006681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.012169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.014750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.025491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.039960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.040020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.040115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.040667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.040757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.041238+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.066964+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.085493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.692080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.794363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.795801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.796162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.796603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.805805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.824926+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.825447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.850321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.874709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.876067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.876508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.944450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.950334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.960974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:33.962177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:34.024595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.501751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.501791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.502237+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.502833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.610594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.611010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.722230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.723748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.755439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.755880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.776604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:35.776885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:36.245152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:36.245629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:36.544960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:36.545010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:36.547977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.269778+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:30:37.271211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.271692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.738386+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.738406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.739318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.740902+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.766413+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:37.998605+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:37.999447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.042183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.262497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.349067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.502251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.597300+00:00", "trade", 8.095, 11.0]
["2026-09-30T14:30:38.670663+00:00", "trade", 8.1193, 100.0]
["2026-09-30T14:30:38.689672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.690153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.786121+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:38.932268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:39.210284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:39.215480+00:00", "trade", 8.0993, 1.0]
["2026-09-30T14:30:39.216885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:39.235153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.029792+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.035691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.207143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.207163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.209298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.209424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:40.975544+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:41.426316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:41.426677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:41.428310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.131898+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:42.166956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.250750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.357268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.357739+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.451818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.452289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.452289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.452294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.561654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.562466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.564009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.673169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.797489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.932129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.932164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.979690+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:30:42.980740+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.980775+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:42.981908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.167278+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.224790+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.225266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.409589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.409644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.410080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.410391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:43.411238+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.059920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.389884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.615560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.615876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.616001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.704346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.725932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.887952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:44.888669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.019592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.183912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.743111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.743613+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.744330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.744931+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.745412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.745853+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.746334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.746449+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.783743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.909211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:46.909988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.046232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.046748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.046828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.062677+00:00", "trade", 8.1014, 19.0]
["2026-09-30T14:30:47.066718+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:30:47.067783+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.294543+00:00", "trade", 8.1004, 1.0]
["2026-09-30T14:30:47.694603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:47.776784+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:47.776889+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:47.979333+00:00", "trade", 8.095, 25.0]
["2026-09-30T14:30:47.998838+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:48.293115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.293115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.293155+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.293561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.294032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.294112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.294273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.296184+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:30:48.296247+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:30:48.296919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:48.302162+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:48.302448+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:48.302502+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302508+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302513+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302513+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302517+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:48.302528+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302542+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:30:48.302556+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:48.302558+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302623+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302648+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:48.302918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.302958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303660+00:00", "trade", 8.1, 459.0]
["2026-09-30T14:30:48.303720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303723+00:00", "trade", 8.1, 648.0]
["2026-09-30T14:30:48.303740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.303956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.304236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.304357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.304402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.304718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.304798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.305279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.307279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.317141+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:30:48.323242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.337706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.525314+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:30:48.525457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:48.873128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.260883+00:00", "trade", 8.0978, 14.0]
["2026-09-30T14:30:49.266218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.266664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.267436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.268192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.350217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.350688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:49.556479+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:30:50.260917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.550329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.550370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.550370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.668390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.669037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.669062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.669202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:50.714840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.066656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.083096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.437666+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:30:51.438375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.439056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.511995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.512641+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.594597+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:30:51.656779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.657561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.775702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.890559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:51.948262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.189690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.194255+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:30:52.195655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.225861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.284791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.285333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.285438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.362997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.363874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.363935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.411227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.790458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.791295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.842592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.842788+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.899798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.900329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:52.971794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.078095+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:53.078187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.078202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.078212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.078713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.078884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.079831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.099117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.099598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.106720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.154333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.154814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.238754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.239515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.286562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.287018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.466645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.467116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.505367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.633883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.634294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.634730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.672436+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:30:53.960200+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:30:53.960241+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:30:53.960241+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:53.960271+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:53.960274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.960274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.960275+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:30:53.960294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:53.960298+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:30:53.960298+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:53.960302+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:53.960302+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:30:53.960339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960354+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:53.960355+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:53.960371+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:53.960371+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:30:53.960374+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:53.960374+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:53.960394+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.960599+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:30:53.960885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961516+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961540+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:30:53.961556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961597+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961997+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.961997+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.962118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.962424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.962424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.962478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.962478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:53.990951+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:54.739360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:54.840565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.088725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.147224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.202120+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.230298+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:30:55.374088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.443744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:55.703677+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.058147+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:30:56.066785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.253644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.254100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.313174+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:30:56.313273+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:30:56.313276+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:30:56.313802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.313937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.314188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.314358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.314403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.318257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.326662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.327309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.430233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.430279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.430349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.435035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.497317+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:30:56.553280+00:00", "trade", 8.1011, 1.0]
["2026-09-30T14:30:56.747136+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.747172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.747623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:56.930748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.505549+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.505990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.710042+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:30:57.710336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.865850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.865865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.866346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.866865+00:00", "trade", 8.095, 15.0]
["2026-09-30T14:30:57.867344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:57.867619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.326535+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.326735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.327217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.327608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.334258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.823015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.823100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.827295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.833976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.947897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.948659+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.948879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:58.996466+00:00", "trade", 8.0999, 1.0]
["2026-09-30T14:30:59.001655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.002116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.002191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.103862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.103907+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.103988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.284271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.284316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.286431+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.450531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.455223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.595942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.596067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.614729+00:00", "trade", 8.0999, 8000.0]
["2026-09-30T14:30:59.615674+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.615977+00:00", "trade", 8.0996, 107.0]
["2026-09-30T14:30:59.616115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.616596+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.800378+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.800794+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.888923+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.952960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.953396+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.953427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.953487+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:30:59.995532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.006458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.007044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.007630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.008337+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.011835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.011876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.013404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.301418+00:00", "trade", 8.0957, 2.0]
["2026-09-30T14:31:00.433818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.434139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.434169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.434595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.434726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.460014+00:00", "trade", 8.0996, 13.0]
["2026-09-30T14:31:00.476555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.476675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.476755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.477026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.477141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.477272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.558219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.558289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.585534+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:00.883180+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:31:00.993844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:01.419285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:01.419300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:01.419330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:01.419857+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:01.781598+00:00", "trade", 8.0996, 3.0]
["2026-09-30T14:31:02.448794+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:31:02.449287+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:31:02.465361+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.521966+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.523885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.818756+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.873446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.873892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.941478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:02.968453+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:31:03.421976+00:00", "trade", 8.095, 70.0]
["2026-09-30T14:31:03.585088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:03.605967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:03.708195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:03.776658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:03.912892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:03.913368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:04.451888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:04.452830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:04.475244+00:00", "trade", 8.1021, 2.0]
["2026-09-30T14:31:04.590255+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:31:04.780193+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:04.876902+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:31:05.056637+00:00", "trade", 8.1004, 3.0]
["2026-09-30T14:31:05.086050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.086055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.086095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.086616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.190608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.238172+00:00", "trade", 8.095, 1488.0]
["2026-09-30T14:31:05.239041+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:31:05.239585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.242238+00:00", "trade", 8.095, 1900.0]
["2026-09-30T14:31:05.265546+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.271795+00:00", "trade", 8.095, 512.0]
["2026-09-30T14:31:05.301191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.367995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.368020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.368095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.368100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.370380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:05.518351+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:05.518354+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:31:05.518381+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:31:05.518382+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518387+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518387+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518387+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518392+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518392+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518396+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:05.518397+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518417+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518422+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518435+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:05.518447+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518628+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518638+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518678+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518713+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518748+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:05.518828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.518865+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:31:05.518923+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.519796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.520011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.520031+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.520191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.520833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.520843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.521675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.539557+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.543001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.566542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.582003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.582489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.686241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.729104+00:00", "trade", 8.1, 34.0]
["2026-09-30T14:31:05.729107+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:05.729218+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:05.729630+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:31:05.729630+00:00", "trade", 8.1, 66.0]
["2026-09-30T14:31:05.729654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.729820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.729865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.729865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.729960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.730140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.730583+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:31:05.730884+00:00", "trade", 8.0957, 50.0]
["2026-09-30T14:31:05.730912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.769228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:05.818612+00:00", "trade", 8.105, 61.0]
["2026-09-30T14:31:05.818738+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:31:06.229111+00:00", "trade", 8.108, 1.0]
["2026-09-30T14:31:06.480609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.480704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.502586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.503022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.503062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.503438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.503438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.503543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.510194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.639908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.712796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.713272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.814056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.899003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.901745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.901760+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.901795+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.901800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.934237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.935124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.935971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.936051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.936132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.936768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:06.995392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.096693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.096748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.181615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.181840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.184131+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.201658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.206452+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:31:07.207496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.207882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.207943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.208303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.304091+00:00", "trade", 8.1072, 2.0]
["2026-09-30T14:31:07.338889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.339375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.343981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.480580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.497385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.497425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.499731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.503269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.554998+00:00", "trade", 8.1, 399.0]
["2026-09-30T14:31:07.555161+00:00", "trade", 8.1, 58.0]
["2026-09-30T14:31:07.559641+00:00", "trade", 8.1, 1100.0]
["2026-09-30T14:31:07.575546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.584021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.755172+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:31:07.799984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:07.891276+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891276+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891281+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891291+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891291+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891312+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:07.891314+00:00", "trade", 8.1, 167.0]
["2026-09-30T14:31:07.891314+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:31:07.891317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891442+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891802+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:31:07.891805+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:07.891878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.891983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.892093+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.892725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.892785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.893507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.893592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.895224+00:00", "trade", 8.095, 11.0]
["2026-09-30T14:31:07.895973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.900333+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.902508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.908547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.908948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.909405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.909435+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.918637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.919032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.919254+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:31:07.923678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.924566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.931598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.936339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.936860+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.938258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.938353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.939461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.947039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.960015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.968715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.976308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.986884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.987260+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:31:07.987306+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:31:07.991289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.993174+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.993389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.997318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.997895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.998707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.999168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.999213+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:07.999729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.000115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.000406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.001338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.002801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.003809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.010956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.033580+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.052379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.069009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.080180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.093898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.173492+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.173968+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.174595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.181652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.182153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.182188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.213282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.213788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.245433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.253417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.283531+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:31:08.285168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.286656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.307130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.307601+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.368200+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.415086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.514929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.530414+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:31:08.530502+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:31:08.530505+00:00", "trade", 8.095, 600.0]
["2026-09-30T14:31:08.530995+00:00", "trade", 8.095, 900.0]
["2026-09-30T14:31:08.537322+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:31:08.541751+00:00", "trade", 8.095, 2600.0]
["2026-09-30T14:31:08.541884+00:00", "trade", 8.095, 286.0]
["2026-09-30T14:31:08.565489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.628950+00:00", "trade", 8.1042, 78.0]
["2026-09-30T14:31:08.633854+00:00", "trade", 8.0956, 69.0]
["2026-09-30T14:31:08.653874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.750649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.750950+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.752884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.759320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.763314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.795952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.815533+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.824069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.829080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:08.885108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:09.026094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:09.029709+00:00", "trade", 8.1, 167.0]
["2026-09-30T14:31:09.029712+00:00", "trade", 8.1, 79.0]
["2026-09-30T14:31:09.030133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:09.030389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:31:09.036218+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036218+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036228+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036238+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036238+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036243+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036268+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:31:09.036277+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:09.036278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036436+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:31:09.036443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.036969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.037015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.037090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.037205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.037305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.037330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.038889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.039275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.039295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.044377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.050111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.056406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.061698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.069051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.069051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.069146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.070134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.088417+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.138065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.260767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.261288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.288056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.310880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.312855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.315572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.315642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.315647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.332667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.340227+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:09.340329+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:31:09.340756+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:31:09.340756+00:00", "trade", 8.1, 1200.0]
["2026-09-30T14:31:09.340759+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:31:09.340768+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:31:09.340774+00:00", "trade", 8.1, 1200.0]
["2026-09-30T14:31:09.340787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.340937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.340952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.340967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.340992+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.341032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.341353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.341363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.341769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.348896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.349362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.355121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.356075+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:31:09.357110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.357546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.398168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.401551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:09.741979+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:31:10.158300+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:31:10.158861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.181954+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:31:10.234646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.475002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.475007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.475243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.475674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.496202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.551143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.556901+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:31:10.558064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.607567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.751269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.752231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.757418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.757553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.759192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.761117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.761578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.761939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.762520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.763362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.763793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.769101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.865425+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:31:10.866452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.866487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.874451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:10.931717+00:00", "trade", 8.1018, 17.0]
["2026-09-30T14:31:11.010620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:11.156456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:11.258338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:11.258419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.121230+00:00", "trade", 8.0994, 18.0]
["2026-09-30T14:31:12.211168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.211208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.344455+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.761030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.767710+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:31:12.816361+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.816567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:12.972016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:13.286271+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:31:13.398996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.185851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.422633+00:00", "trade", 8.1002, 1.0]
["2026-09-30T14:31:14.524999+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:31:14.552487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.575216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.678327+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:31:14.678888+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.679332+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:31:14.679578+00:00", "trade", 8.1014, 54.0]
["2026-09-30T14:31:14.705736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.808531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:14.975588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:15.159826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:15.160557+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:15.742195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:15.742195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:16.334071+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:31:16.523465+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:31:16.531560+00:00", "trade", 8.104, 774.0]
["2026-09-30T14:31:16.854598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:16.865073+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:16.866822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:16.867324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:16.874566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:17.184950+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:31:17.225958+00:00", "trade", 8.0999, 2.0]
["2026-09-30T14:31:17.642595+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:31:17.726080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:17.727851+00:00", "trade", 8.105, 93.0]
["2026-09-30T14:31:17.727908+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:31:17.728871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:17.777992+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:31:17.857001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:17.976926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.209262+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:31:18.262765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.298741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.304499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.304504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.304559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.307822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.310714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.312273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.312553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.348412+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:31:18.348870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.349150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.349336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:18.349827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:19.630722+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:31:19.631122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:19.631973+00:00", "trade", 8.1089, 79.0]
["2026-09-30T14:31:20.196325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.384623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.748022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.750282+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.751224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.758547+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.827651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:20.827731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.075220+00:00", "trade", 8.1098, 40.0]
["2026-09-30T14:31:21.095948+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:31:21.102995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.103085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.104654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.109691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.414078+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:31:21.414601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.414601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:21.530962+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:31:21.534279+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:31:21.538348+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:31:21.773303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.020716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.021278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.021278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.022160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.032494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.032584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.032830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.032880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.032995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.113878+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.357181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.357983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.493991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.544807+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:31:22.948115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:22.993233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.051210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.188657+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.188657+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.191258+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.236350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.339626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.352261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.352727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.402240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.581867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.767112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.767718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.844867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.920612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:23.921053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.020193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.115024+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.418490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.418846+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.786815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.789096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.811023+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.854235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:24.912459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.084758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.199030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.199471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.905720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.906241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:25.906531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:26.431171+00:00", "trade", 8.1086, 2.0]
["2026-09-30T14:31:27.175337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.187235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.413513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.599129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.599129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.599570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.632463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.632889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.662895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:27.774345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.057007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.205610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.307081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.578446+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.580245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.803392+00:00", "trade", 8.1028, 350.0]
["2026-09-30T14:31:28.803410+00:00", "trade", 8.1, 350.0]
["2026-09-30T14:31:28.803539+00:00", "trade", 8.1028, 698.0]
["2026-09-30T14:31:28.804027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.804458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.804478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.804754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.804879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.804955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.805005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.937740+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.947263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.947278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:28.980216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.053358+00:00", "trade", 8.1099, 5.0]
["2026-09-30T14:31:29.092548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.093049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.105133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.269142+00:00", "trade", 8.0997, 1.0]
["2026-09-30T14:31:29.270546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.307243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.324559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.489336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.489742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.538029+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:31:29.538799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.538864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.538909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.538939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.539019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.539300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.539590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.572960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.586098+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:31:29.587098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.587850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.632431+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.632471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:29.995564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.410886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.551796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.551886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.552247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.585035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:30.910503+00:00", "trade", 8.1014, 8.0]
["2026-09-30T14:31:31.450211+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:31.450231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:31.564097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:31.756093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:31.756559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.105428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.105634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.156129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.319997+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:31:32.323651+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:31:32.349702+00:00", "trade", 8.11, 47.0]
["2026-09-30T14:31:32.605956+00:00", "trade", 8.105, 31.0]
["2026-09-30T14:31:32.682359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.682660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.684139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.789574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.789614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.877629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.877869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.877889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:32.877949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:33.179052+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:31:33.217907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:33.218554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:33.313029+00:00", "trade", 8.1099, 200.0]
["2026-09-30T14:31:33.990458+00:00", "trade", 8.1095, 100.0]
["2026-09-30T14:31:33.999919+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:31:34.030631+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:31:34.404142+00:00", "trade", 8.0997, 100.0]
["2026-09-30T14:31:34.569178+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:31:35.101734+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:31:36.016574+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:31:37.034927+00:00", "trade", 8.1014, 2.0]
["2026-09-30T14:31:37.036487+00:00", "trade", 8.1014, 1.0]
["2026-09-30T14:31:37.712548+00:00", "trade", 8.1004, 46.0]
["2026-09-30T14:31:37.718006+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:31:39.158138+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:31:40.512859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:40.516679+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:40.566186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:40.566657+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:40.614508+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:31:41.425782+00:00", "trade", 8.11, 9.0]
["2026-09-30T14:31:41.455444+00:00", "trade", 8.0997, 100.0]
["2026-09-30T14:31:41.952511+00:00", "trade", 8.0984, 200.0]
["2026-09-30T14:31:42.722185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.722210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.722310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.722797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.722922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.723107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.724019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.725518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.752818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.764541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.938474+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.938955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.939717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:42.947410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:43.029540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:43.087473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:31:43.148889+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:31:43.148964+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148975+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148975+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148980+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148980+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148980+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148980+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148984+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148994+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.148998+00:00", "trade", 8.11, 1800.0]
["2026-09-30T14:31:43.149003+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:31:43.149004+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.149006+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:31:43.149009+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:31:43.149009+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.149230+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:31:43.149290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.149751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.149801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150142+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150202+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.150698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.151816+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.152312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.152573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.152583+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.152593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.152618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.153466+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:31:43.154297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.154332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.154467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.154492+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.155405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.155472+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:31:43.155706+00:00", "trade", 8.115, 192.0]
["2026-09-30T14:31:43.156708+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.157685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.170190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.170646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.178134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.188238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.370365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.370406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.412947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.507336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.563760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.592738+00:00", "trade", 8.1193, 10.0]
["2026-09-30T14:31:43.717607+00:00", "trade", 8.12, 900.0]
["2026-09-30T14:31:43.717673+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:31:43.718568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:43.718858+00:00", "trade", 8.1095, 50.0]
["2026-09-30T14:31:43.898706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.397261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.397286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.602930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.604057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.604489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:44.654472+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:45.292994+00:00", "trade", 8.115, 4500.0]
["2026-09-30T14:31:45.293396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:45.511836+00:00", "trade", 8.1199, 5.0]
["2026-09-30T14:31:46.056690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:46.075570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:46.214387+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:31:46.306729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:46.307170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:46.359590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:46.472697+00:00", "trade", 8.1195, 12.0]
["2026-09-30T14:31:46.473061+00:00", "trade", 8.1195, 1.0]
["2026-09-30T14:31:46.864299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.019583+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.041360+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.041375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.041696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.074459+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.082783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.108342+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:31:47.108429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.108790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.108850+00:00", "trade", 8.115, 165.0]
["2026-09-30T14:31:47.110188+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.124633+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.193416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.303292+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.303779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.307252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:47.433096+00:00", "trade", 8.115, 33.0]
["2026-09-30T14:31:48.124962+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:31:48.125079+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:31:48.157154+00:00", "trade", 8.1101, 2540.0]
["2026-09-30T14:31:48.158402+00:00", "trade", 8.1133, 58.0]
["2026-09-30T14:31:48.176573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.289922+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.377961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.500563+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.566745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.749862+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:31:48.750467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.750467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.750923+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.751163+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.834747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.850785+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:31:48.853707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.854740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.855737+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.895802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.909485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.910071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:48.935857+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:49.091417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:49.870133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:49.934624+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:31:50.150715+00:00", "trade", 8.1035, 1.0]
["2026-09-30T14:31:50.729275+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:51.193839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:51.501625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:51.501700+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:51.502131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:51.582583+00:00", "trade", 8.12, 130.0]
["2026-09-30T14:31:51.584006+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.431640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.432081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.518301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.518351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.519224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.617382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.713215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.713365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.894029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:52.894496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:53.111696+00:00", "trade", 8.11, 110.0]
["2026-09-30T14:31:53.114704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:53.182204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:53.591200+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:31:53.592700+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:53.851231+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:31:53.852292+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:53.902712+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.222476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.257745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.331130+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.506236+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.521582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.522119+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.544574+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:31:54.545148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.613558+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:31:54.989274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:54.989274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.028246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.224723+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.484471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.523564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.526085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.547066+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:31:55.547069+00:00", "trade", 8.12, 1281.0]
["2026-09-30T14:31:55.547110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:31:55.547115+00:00", "trade", 8.12, 150.0]
["2026-09-30T14:31:55.547118+00:00", "trade", 8.12, 2200.0]
["2026-09-30T14:31:55.547120+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:31:55.547136+00:00", "trade", 8.12, 125.0]
["2026-09-30T14:31:55.547151+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:31:55.547154+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:31:55.547160+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:31:55.547160+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:31:55.547166+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:31:55.547232+00:00", "trade", 8.12, 325.0]
["2026-09-30T14:31:55.547330+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547340+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547340+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547345+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547345+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547350+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547350+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547350+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547365+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547385+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547391+00:00", "trade", 8.12, 375.0]
["2026-09-30T14:31:55.547391+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:31:55.547441+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:31:55.547881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548684+00:00", "trade", 8.1193, 50.0]
["2026-09-30T14:31:55.548738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.548974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.549250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.549290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.549480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.549495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.549811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.550092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.550092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.550177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.550177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.550212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.551794+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:31:55.562279+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:31:55.595670+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:55.687458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.048256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.153476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.407616+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:31:56.555501+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.555942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.578987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:56.795014+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:31:56.795017+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:31:57.486609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:57.488804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:57.516300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:57.516304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.077699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.077749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.078044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.078410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.078506+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.177536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.177661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.177661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.177666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.177787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.178293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.178298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.178368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.178824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.248485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.248550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.271403+00:00", "trade", 8.1005, 1.0]
["2026-09-30T14:31:58.511535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.512778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:58.570079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.525655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.526126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.643799+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:31:59.689439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.689880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.690281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.690757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:31:59.995588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.027217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.080448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.180787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.308534+00:00", "trade", 8.1008, 700.0]
["2026-09-30T14:32:00.435066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.623004+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:00.623079+00:00", "trade", 8.13, 58.0]
["2026-09-30T14:32:00.623368+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:32:00.624010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.624321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:00.717092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:01.109398+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:01.423445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:01.423916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:01.582874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.151684+00:00", "trade", 8.125, 13.0]
["2026-09-30T14:32:02.204267+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:32:02.205218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.205819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.215098+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:32:02.215693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.215738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.215979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.232528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.245862+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:32:02.367825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:02.454699+00:00", "trade", 8.125, 24.0]
["2026-09-30T14:32:02.589876+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:32:02.880568+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:03.173449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.174291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.174762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.290848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.536161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.594269+00:00", "trade", 8.1266, 5000.0]
["2026-09-30T14:32:03.649967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.663689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:03.693033+00:00", "trade", 8.125, 4500.0]
["2026-09-30T14:32:03.694287+00:00", "trade", 8.1259, 83.0]
["2026-09-30T14:32:03.970418+00:00", "trade", 8.125, 98.0]
["2026-09-30T14:32:04.195438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.196059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.210388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.211510+00:00", "trade", 8.13, 365.0]
["2026-09-30T14:32:04.212223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.212223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.212421+00:00", "trade", 8.125, 1635.0]
["2026-09-30T14:32:04.212809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.253060+00:00", "trade", 8.1296, 2.0]
["2026-09-30T14:32:04.254483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.531497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.554742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.756459+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:04.784653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:04.800421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:05.638729+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:32:05.640878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:05.641645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:05.659120+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:32:06.032394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.032870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.033376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.034143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.035085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.035561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.035997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.070264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.600223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.805646+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:32:06.807556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.807591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.807631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.852292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.913062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.913548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.913548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:06.945318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.228401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.228406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.228446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.228491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.228832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.229198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.229609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.230772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.230772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.260206+00:00", "trade", 8.125, 1236.0]
["2026-09-30T14:32:07.261058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.328684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.331005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.349537+00:00", "trade", 8.1299, 1230.0]
["2026-09-30T14:32:07.465035+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:32:07.501163+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:32:07.502061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.502818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.524204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.524224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.529867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.530359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.617616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.653045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.668324+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:07.745836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.747565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.757929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.779536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:07.816975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.009492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.212876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.213733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.234176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.265531+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.265547+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:08.265987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.283719+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:32:08.284706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.336409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.387190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.594412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.600161+00:00", "trade", 8.1299, 1766.0]
["2026-09-30T14:32:08.601409+00:00", "trade", 8.1277, 54.0]
["2026-09-30T14:32:08.654475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.678637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.679043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.681118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.681825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.681990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.682000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.682326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:08.703131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:09.120103+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:32:09.375367+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:32:09.400197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:09.400673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:09.517035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.102662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.102742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.102787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.103343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.173058+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:32:10.174487+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.327932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.342101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.520435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.520440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.595764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.597483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.597533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.659195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.660708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.672416+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:32:10.754897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:10.854044+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:11.156366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:11.247142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:11.273444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:11.355128+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:12.026609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.077505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.077545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.077946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.077986+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.078417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.078858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.210586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.212110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.213112+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.223698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.224344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.338339+00:00", "trade", 8.125, 9.0]
["2026-09-30T14:32:12.374441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.622154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.624951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.624961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.625843+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.626472+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:32:12.650547+00:00", "trade", 8.1071, 800.0]
["2026-09-30T14:32:12.697819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:12.697819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.185744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.271322+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:13.271324+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:13.272084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272094+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.272726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.273167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.273177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.273838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.273853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:13.514976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.148903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.148978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.150938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.151459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.361758+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:32:14.362806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.363167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.363287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.591881+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.593966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.594722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.786629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:14.905931+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:32:14.910339+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:32:15.122067+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:32:15.889860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:15.890387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.082423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.085435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.107346+00:00", "trade", 8.125, 29.0]
["2026-09-30T14:32:16.109978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.110019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.110019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.110044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.149227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.149267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.151312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.178131+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:32:16.281108+00:00", "trade", 8.1064, 1000.0]
["2026-09-30T14:32:16.315206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.699324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.830691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.830731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.831168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.831568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.833132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.925597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:16.925597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.097954+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:32:17.305008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.305204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.305750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.392712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.645864+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.652374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.916076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:17.916366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.021597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.557681+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.568321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.568336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.568346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.575247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.595696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.595831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.600710+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:32:18.630433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.651780+00:00", "trade", 8.1064, 19.0]
["2026-09-30T14:32:18.688978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:18.778671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.334066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.334582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.347884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.347914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.409209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.409209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.415088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.445658+00:00", "trade", 8.125, 83.0]
["2026-09-30T14:32:19.531249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.542491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.988484+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:32:19.989116+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:32:19.989118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.989122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.989193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.989669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.989719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.989719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.994636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:19.995197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:20.095505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:20.423293+00:00", "trade", 8.125, 35.0]
["2026-09-30T14:32:20.443507+00:00", "trade", 8.1062, 100.0]
["2026-09-30T14:32:20.445071+00:00", "trade", 8.1062, 93.0]
["2026-09-30T14:32:20.817536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:20.841218+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:32:20.870607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:20.890410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:20.908733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:21.340635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:21.341356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:21.341477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:21.532581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:21.584822+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:32:21.701586+00:00", "trade", 8.13, 155.0]
["2026-09-30T14:32:21.702319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.765822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.866571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.867012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.867052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.876780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.948541+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:22.949192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.032546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.033348+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.033357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.346685+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:32:23.348371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.349128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.508592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.585595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.586046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.622322+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:23.941451+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:32:24.020563+00:00", "trade", 8.1294, 1.0]
["2026-09-30T14:32:24.021571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:24.022383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:24.260008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:24.835851+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.097623+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:32:25.114413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.114734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.120262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.123144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.133188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.208647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.335569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.335855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.372376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.372426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.406678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.407034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:25.856086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.147639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.148200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.148280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.183077+00:00", "trade", 8.1007, 1.0]
["2026-09-30T14:32:26.272317+00:00", "trade", 8.1214, 3.0]
["2026-09-30T14:32:26.272917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.361778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.361818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.362219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.440445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.558390+00:00", "trade", 8.1298, 1.0]
["2026-09-30T14:32:26.560375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.561131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.886841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.887161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.989760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.989760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:26.998030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.004861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.166891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.167372+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.236632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.660061+00:00", "trade", 8.1202, 5.0]
["2026-09-30T14:32:27.852254+00:00", "trade", 8.106, 100.0]
["2026-09-30T14:32:27.974732+00:00", "trade", 8.1081, 19.0]
["2026-09-30T14:32:27.991967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:27.992433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.602348+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:32:28.726448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.728959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.728999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.730166+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.732387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.733725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.733735+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.735574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.735584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.740907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.747002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.753046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.759887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.787367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.798504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.798529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.799015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.799982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:28.829559+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:32:29.013939+00:00", "trade", 8.125, 580.0]
["2026-09-30T14:32:29.014768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:29.017870+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:29.033173+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:29.033176+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:32:29.033182+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:32:29.033185+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:29.033187+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:29.033191+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:32:29.033267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:29.033272+00:00", "trade", 8.13, 60.0]
["2026-09-30T14:32:29.033272+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:29.033275+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:29.033278+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:32:29.033287+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:29.033290+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:32:29.033296+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:29.033297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:29.033297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:29.033299+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:32:29.033322+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:29.033356+00:00", "trade", 8.13, 961.0]
["2026-09-30T14:32:29.033357+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:29.033368+00:00", "trade", 8.13, 385.0]
["2026-09-30T14:32:29.033387+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:29.033497+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:29.033568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.033848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.033873+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034034+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034299+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034309+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034460+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034475+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034856+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.034941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.035016+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:32:29.037296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037357+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037377+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037382+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037412+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037823+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037933+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037938+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.037963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.038043+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.038379+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.038760+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.038775+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.038875+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.039667+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.040023+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.041777+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.041937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.045015+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.045381+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.045491+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.047576+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.050518+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:32:29.054136+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.088824+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.118967+00:00", "trade", 8.135, 82.0]
["2026-09-30T14:32:29.121106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.135530+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.626371+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:32:29.627773+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:32:29.627950+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:32:29.965746+00:00", "trade", 8.1386, 2.0]
["2026-09-30T14:32:29.966723+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:32:29.967442+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.967758+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.968199+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.994531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:29.995609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.072181+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.079744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.169862+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:32:30.424498+00:00", "trade", 8.1301, 100.0]
["2026-09-30T14:32:30.425511+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.425656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.440306+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.446756+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.469074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.469540+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.469560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.470041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.470046+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.470483+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.527097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.527177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.527222+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.527704+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.575818+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.577918+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:30.594166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.070443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.070719+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.072878+00:00", "trade", 8.139, 1.0]
["2026-09-30T14:32:31.073481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.270378+00:00", "trade", 8.1005, 8.0]
["2026-09-30T14:32:31.271907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.272303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.373819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.375604+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.411504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.411509+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.411740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.411745+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:32:31.411808+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:31.411815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:32:31.411820+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:31.411820+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:31.411835+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:32:31.411862+00:00", "trade", 8.13, 97.0]
["2026-09-30T14:32:31.411865+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411890+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411925+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411935+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411935+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411945+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.411965+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:32:31.412005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.412827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.413063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.413148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.413258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.415714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.415714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.416150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.416275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.416280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:31.440733+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:32:31.441987+00:00", "trade", 8.1289, 50.0]
["2026-09-30T14:32:31.512464+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:32.492065+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:32:32.493313+00:00", "trade", 8.125, 64.0]
["2026-09-30T14:32:32.516474+00:00", "trade", 8.125, 16.0]
["2026-09-30T14:32:32.561311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:32.561803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:32.573636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:32.734538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:32.816288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.064286+00:00", "trade", 8.1014, 5.0]
["2026-09-30T14:32:33.065386+00:00", "trade", 8.1014, 3.0]
["2026-09-30T14:32:33.066523+00:00", "trade", 8.1014, 6.0]
["2026-09-30T14:32:33.337486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.339536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.339997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.340453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.363118+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:32:33.364505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:33.944774+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.006311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.006792+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.006822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.022279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.022279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.068849+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.069416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.080938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.081414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.081459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.088701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.093142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.108532+00:00", "trade", 8.1201, 1230.0]
["2026-09-30T14:32:34.109907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.115069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.237550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.257357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.269160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.269657+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.270078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.270519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.274538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.274588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.284679+00:00", "trade", 8.125, 202.0]
["2026-09-30T14:32:34.284983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.285259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.285479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.285479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.285629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.288256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.288271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.289549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.289694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.290035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.291634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.294886+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.298903+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:32:34.322071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.324764+00:00", "trade", 8.125, 1231.0]
["2026-09-30T14:32:34.326181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.326677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.331178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.333869+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.346619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.397636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.433716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.435396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.436789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.437240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.446906+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:32:34.630579+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.630990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.631045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.631065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.631547+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.631652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.632013+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.632113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.632118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.640077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.645229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.711321+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:32:34.751311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.940882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.941022+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.941162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:34.999758+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:34.999797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000879+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.000914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.001110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.001556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.026037+00:00", "trade", 8.12, 125.0]
["2026-09-30T14:32:35.026596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.026676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.026781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.027603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.034544+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:35.034607+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:32:35.034821+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:32:35.034824+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:35.035128+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.035131+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.035131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.035131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:32:35.035134+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:35.035134+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.035137+00:00", "trade", 8.12, 190.0]
["2026-09-30T14:32:35.035252+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035252+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035252+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035261+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035271+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035291+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035301+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:32:35.035303+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:35.035305+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.035305+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:32:35.035306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.035311+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.035592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.035807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.035832+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.035958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.036529+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.038960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.039560+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:32:35.068814+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.083621+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.856455+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:32:35.857956+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:35.927858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:36.026527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:36.032566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:36.036786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:36.060453+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:36.246004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.109486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.253002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.265356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.265832+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.266123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.272954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.294721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.295152+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.306790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.306825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.307100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.307356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.307637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.309621+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.309636+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.311411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.316022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.330977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.339988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.341141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.378986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.480623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.596814+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.603580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.603986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.604021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.662024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.737649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.737944+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.739297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.740956+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.745559+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:32:37.746530+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.746976+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:32:37.747027+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:32:37.747027+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:32:37.747030+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:32:37.747051+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:32:37.747054+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:32:37.747057+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:32:37.747084+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:32:37.747151+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:32:37.747166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.747177+00:00", "trade", 8.11, 12.0]
["2026-09-30T14:32:37.747190+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:32:37.747256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.747286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:32:37.747288+00:00", "trade", 8.11, 72.0]
["2026-09-30T14:32:37.747302+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747327+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747327+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747327+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747331+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:32:37.747331+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:32:37.747333+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:32:37.747337+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747337+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747417+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747432+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747437+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747467+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747481+00:00", "trade", 8.11, 184.0]
["2026-09-30T14:32:37.747482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747557+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747557+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747572+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747617+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747667+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747682+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747701+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:32:37.747703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747733+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747863+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:32:37.747863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.747968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.748930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.779573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.916975+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:37.990636+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:32:38.033101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.033592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.034835+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:32:38.178110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.178566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.231597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.235084+00:00", "trade", 8.1223, 4.0]
["2026-09-30T14:32:38.901023+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.901053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:38.929712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.063515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.063670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.063951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.064211+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.064276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.064281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.064422+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.066622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.066838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.067399+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.143986+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.489169+00:00", "trade", 8.105, 369.0]
["2026-09-30T14:32:39.489271+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:32:39.620458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.620929+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.628177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.628688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:39.829777+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:32:40.010465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.086451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.407393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.407453+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.407814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.408331+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.409413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.411959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.412395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.430002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.443163+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:40.469905+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:32:40.717243+00:00", "trade", 8.105, 63.0]
["2026-09-30T14:32:40.717306+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:32:41.272398+00:00", "trade", 8.105, 150.0]
["2026-09-30T14:32:41.289941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:41.468099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:41.527482+00:00", "trade", 8.105, 150.0]
["2026-09-30T14:32:42.374304+00:00", "trade", 8.107, 5.0]
["2026-09-30T14:32:42.783652+00:00", "trade", 8.1016, 3.0]
["2026-09-30T14:32:42.807504+00:00", "trade", 8.1038, 6.0]
["2026-09-30T14:32:42.823475+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:32:42.823484+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:32:42.823626+00:00", "trade", 8.1088, 3.0]
["2026-09-30T14:32:42.823971+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:32:42.824337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.824735+00:00", "trade", 8.1169, 50.0]
["2026-09-30T14:32:42.824859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.825099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.825139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.826257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.827081+00:00", "trade", 8.1088, 1.0]
["2026-09-30T14:32:42.965212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.966851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.969648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.970089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.995374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.995379+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.995830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.995860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.995865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.996311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.998075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:42.998516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.016469+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.020864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.022964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.023446+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.069956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.183696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:32:43.223096+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:43.223101+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:43.223101+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:43.223108+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:32:43.223113+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:32:43.223116+00:00", "trade", 8.1, 118.0]
["2026-09-30T14:32:43.223116+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:32:43.223116+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:32:43.223119+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:32:43.223381+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223381+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223381+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223381+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223391+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223401+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:32:43.223411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223420+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:32:43.223421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223456+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223760+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:43.223767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223772+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.223820+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:43.224403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.224549+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.224584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.224604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.224624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.224849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.225335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.225483+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:32:43.370166+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:32:43.520021+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:43.804672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:44.328187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:44.689139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:44.689661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:44.795663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:44.795738+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:45.005521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:45.008985+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:45.159692+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:32:46.857033+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:32:46.984129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:46.984154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:48.020667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:48.021148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:48.935838+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:32:48.992264+00:00", "trade", 8.1052, 600.0]
["2026-09-30T14:32:49.040230+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:49.040270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:49.094795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:50.580130+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.110206+00:00", "trade", 8.0995, 5.0]
["2026-09-30T14:32:51.280206+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:32:51.280206+00:00", "trade", 8.095, 97.0]
["2026-09-30T14:32:51.280690+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.281151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.281647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.406925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.441422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.441978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.542868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.543479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.558322+00:00", "trade", 8.095, 90.0]
["2026-09-30T14:32:51.558826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.558871+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.559733+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.559773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.559808+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.560209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.565101+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.599583+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:51.997288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:52.400095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:52.478897+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:32:52.846757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:52.847799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:52.852791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.028930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.037821+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:32:53.191471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.191471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.191501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.191907+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.275556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.275581+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.277375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.277816+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.278257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.512008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.512013+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:53.903242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.359567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.381329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.381594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.381900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.407446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.459085+00:00", "trade", 8.09, 96.0]
["2026-09-30T14:32:54.459575+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.459715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.459715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:54.806239+00:00", "trade", 8.1012, 1.0]
["2026-09-30T14:32:54.963522+00:00", "trade", 8.09, 71.0]
["2026-09-30T14:32:54.964860+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:32:54.964963+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:54.965140+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:54.994141+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:32:55.508892+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:32:55.510282+00:00", "trade", 8.09, 17.0]
["2026-09-30T14:32:55.790262+00:00", "trade", 8.0901, 8000.0]
["2026-09-30T14:32:55.791510+00:00", "trade", 8.0912, 76.0]
["2026-09-30T14:32:55.893455+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:56.045241+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:32:56.045358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.045361+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.045394+00:00", "trade", 8.09, 124.0]
["2026-09-30T14:32:56.045394+00:00", "trade", 8.09, 12.0]
["2026-09-30T14:32:56.045412+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045412+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:32:56.045415+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045421+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045427+00:00", "trade", 8.09, 1067.0]
["2026-09-30T14:32:56.045427+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.045430+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045436+00:00", "trade", 8.09, 733.0]
["2026-09-30T14:32:56.045436+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:32:56.045443+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045596+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:32:56.045623+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.045629+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.045936+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.045945+00:00", "trade", 8.09, 61.0]
["2026-09-30T14:32:56.045975+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:32:56.045987+00:00", "trade", 8.09, 304.0]
["2026-09-30T14:32:56.045995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046005+00:00", "trade", 8.09, 339.0]
["2026-09-30T14:32:56.046005+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046038+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.046076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046176+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:32:56.046185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046832+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.046847+00:00", "trade", 8.09, 660.0]
["2026-09-30T14:32:56.047057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.047235+00:00", "trade", 8.09, 28.0]
["2026-09-30T14:32:56.047701+00:00", "trade", 8.0901, 14.0]
["2026-09-30T14:32:56.048797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.048812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.049261+00:00", "trade", 8.0901, 14.0]
["2026-09-30T14:32:56.049289+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:32:56.049358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.050819+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.050843+00:00", "trade", 8.0901, 3.0]
["2026-09-30T14:32:56.050870+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.051219+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:32:56.052380+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.052410+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.052455+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.052831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.053478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.053518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.053938+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.053965+00:00", "trade", 8.0901, 2.0]
["2026-09-30T14:32:56.053989+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:32:56.055501+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:32:56.055529+00:00", "trade", 8.0901, 61.0]
["2026-09-30T14:32:56.055558+00:00", "trade", 8.0901, 40.0]
["2026-09-30T14:32:56.056480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.057059+00:00", "trade", 8.0902, 660.0]
["2026-09-30T14:32:56.089202+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:32:56.090250+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.090250+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.111450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.147391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:56.247733+00:00", "trade", 8.09, 396.0]
["2026-09-30T14:32:56.247754+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:56.247774+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247840+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247859+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:56.247860+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247865+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247870+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247870+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247890+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247930+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247935+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247935+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247950+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247965+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.247965+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.248045+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.248064+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:56.248075+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:56.248135+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248426+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248470+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.248482+00:00", "trade", 8.09, 36.0]
["2026-09-30T14:32:56.248485+00:00", "trade", 8.09, 67.0]
["2026-09-30T14:32:56.248491+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:32:56.248503+00:00", "trade", 8.09, 49.0]
["2026-09-30T14:32:56.248526+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248623+00:00", "trade", 8.09, 51.0]
["2026-09-30T14:32:56.248623+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.248626+00:00", "trade", 8.09, 49.0]
["2026-09-30T14:32:56.248822+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248862+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.248902+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.249012+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.249103+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.249103+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.249303+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.249343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.250371+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.255450+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:56.286095+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:32:56.287394+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.356613+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:32:56.384766+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:32:56.385322+00:00", "trade", 8.085, 277.0]
["2026-09-30T14:32:56.385506+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:32:56.386273+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:32:56.469997+00:00", "trade", 8.085, 23.0]
["2026-09-30T14:32:56.471303+00:00", "trade", 8.085, 109.0]
["2026-09-30T14:32:56.471411+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:32:56.471937+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.473053+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:32:56.479196+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:32:56.549041+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.706570+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:56.809038+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.423113+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.443912+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444058+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444093+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444173+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444398+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444469+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444634+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444809+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444834+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.444885+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445170+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445250+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445431+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445486+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445486+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445571+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445957+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.445997+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.446293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.446769+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.449972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.450132+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.469883+00:00", "trade", 8.0899, 1231.0]
["2026-09-30T14:32:57.470260+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.471047+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.471498+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.473382+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.473382+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.478725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.489947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.496467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.504150+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.528839+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.560369+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.560369+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.593578+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.593698+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.739687+00:00", "trade", 8.085, 105.0]
["2026-09-30T14:32:57.742601+00:00", "trade", 8.0899, 127.0]
["2026-09-30T14:32:57.748378+00:00", "trade", 8.085, 77.0]
["2026-09-30T14:32:57.750188+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:32:57.760314+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:57.802648+00:00", "trade", 8.085, 66.0]
["2026-09-30T14:32:57.823295+00:00", "trade", 8.085, 17.0]
["2026-09-30T14:32:57.831495+00:00", "trade", 8.085, 38.0]
["2026-09-30T14:32:57.834187+00:00", "trade", 8.0899, 178.0]
["2026-09-30T14:32:58.083417+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.339529+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:32:58.353624+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.353744+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.354105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.361107+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.361708+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.385824+00:00", "trade", 8.088, 1236.0]
["2026-09-30T14:32:58.469189+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.469384+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.469424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.504846+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:32:58.688544+00:00", "trade", 8.0862, 127.0]
["2026-09-30T14:32:58.710487+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.710673+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.910929+00:00", "trade", 8.0899, 25.0]
["2026-09-30T14:32:58.920296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.922331+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.922431+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.923373+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.948177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.953340+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.971463+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.971498+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.971959+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:58.971962+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.971965+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:58.971971+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.971980+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:58.971989+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.971989+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.971998+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:32:58.971999+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.972029+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.972109+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:58.972148+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972180+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972187+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972190+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972190+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972260+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972265+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972305+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:58.972308+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972310+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:32:58.972310+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972315+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972317+00:00", "trade", 8.09, 198.0]
["2026-09-30T14:32:58.972320+00:00", "trade", 8.09, 61.0]
["2026-09-30T14:32:58.972320+00:00", "trade", 8.09, 39.0]
["2026-09-30T14:32:58.972324+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972324+00:00", "trade", 8.09, 160.0]
["2026-09-30T14:32:58.972329+00:00", "trade", 8.09, 97.0]
["2026-09-30T14:32:58.972329+00:00", "trade", 8.09, 201.0]
["2026-09-30T14:32:58.972335+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972340+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972345+00:00", "trade", 8.09, 180.0]
["2026-09-30T14:32:58.972350+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972350+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972350+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972350+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972353+00:00", "trade", 8.09, 120.0]
["2026-09-30T14:32:58.972353+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972355+00:00", "trade", 8.09, 230.0]
["2026-09-30T14:32:58.972355+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972355+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972355+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972400+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972400+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972405+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972410+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972410+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972415+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972416+00:00", "trade", 8.09, 55.0]
["2026-09-30T14:32:58.972425+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972437+00:00", "trade", 8.09, 45.0]
["2026-09-30T14:32:58.972437+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972437+00:00", "trade", 8.09, 107.0]
["2026-09-30T14:32:58.972443+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972452+00:00", "trade", 8.09, 26.0]
["2026-09-30T14:32:58.972461+00:00", "trade", 8.09, 126.0]
["2026-09-30T14:32:58.972479+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972479+00:00", "trade", 8.09, 170.0]
["2026-09-30T14:32:58.972479+00:00", "trade", 8.09, 91.0]
["2026-09-30T14:32:58.972485+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:32:58.972489+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:32:58.972492+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972492+00:00", "trade", 8.09, 184.0]
["2026-09-30T14:32:58.972505+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972540+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972543+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:58.972545+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:32:58.972548+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972551+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:58.972557+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:32:58.972557+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:32:58.972566+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:32:58.972569+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:32:58.972570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972578+00:00", "trade", 8.09, 57.0]
["2026-09-30T14:32:58.972582+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:32:58.972585+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972590+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:32:58.972590+00:00", "trade", 8.09, 91.0]
["2026-09-30T14:32:58.972590+00:00", "trade", 8.09, 140.0]
["2026-09-30T14:32:58.972590+00:00", "trade", 8.09, 168.0]
["2026-09-30T14:32:58.972593+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:32:58.972621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972728+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.972789+00:00", "trade", 8.09, 224.0]
["2026-09-30T14:32:58.972828+00:00", "trade", 8.09, 57.0]
["2026-09-30T14:32:58.972828+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.972946+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973023+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:32:58.973031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973227+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973369+00:00", "trade", 8.09, 125.0]
["2026-09-30T14:32:58.973369+00:00", "trade", 8.09, 137.0]
["2026-09-30T14:32:58.973387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973392+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973868+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.973949+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.974069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.974181+00:00", "trade", 8.09, 450.0]
["2026-09-30T14:32:58.974412+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:32:58.974510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.975427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.976149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.976149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.976269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.976590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.977387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.983993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.989746+00:00", "trade", 8.09, 97.0]
["2026-09-30T14:32:58.993876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.998307+00:00", "trade", 8.095, 1236.0]
["2026-09-30T14:32:58.998918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:58.999038+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.001875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.055778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.056009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.072814+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.074102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.281610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.520763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.521074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642808+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642888+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.642943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.723675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.937253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.937313+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.937323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.937349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.937915+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.938015+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.938571+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.938822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.963185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.975654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.978717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:32:59.995628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.006608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.007560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.454277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.454592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.454773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.454828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:33:00.455054+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455059+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455109+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455119+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455134+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455149+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455194+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455344+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455399+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455424+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455429+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:33:00.455469+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:33:00.455469+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:33:00.455510+00:00", "trade", 8.09, 51.0]
["2026-09-30T14:33:00.455510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455513+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:33:00.455631+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:33:00.455634+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:33:00.455740+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455820+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455830+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.455840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456071+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456096+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456141+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456148+00:00", "trade", 8.09, 1060.0]
["2026-09-30T14:33:00.456181+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456220+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:33:00.456220+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:33:00.456265+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:33:00.456307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456337+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456512+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.456678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.458151+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.469433+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.476274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.509327+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.509368+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:00.568568+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.041101+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.041517+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.045006+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.101801+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.119372+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.146592+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.293185+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.298924+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.688740+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.691833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.692269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.692314+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.721163+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.721278+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.721719+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.721724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.721924+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.727763+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.769177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.769658+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.789264+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.790076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.817271+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.818579+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.818744+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.822819+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.823220+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.823556+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.923809+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.924947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.925428+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.925934+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.926230+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.926230+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:01.929247+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.060394+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.161609+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.300118+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.300945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.301066+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.355951+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.355951+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.406040+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.406717+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.407223+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.487293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.487293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.487484+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.532145+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.532972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.569679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.574425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.705707+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.705918+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.706224+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.706224+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.706720+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.707121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.707196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.707642+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.709561+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.720798+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.721204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.767264+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.955170+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.955361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.955541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:02.957130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.050356+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.104089+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.105563+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.105969+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.320559+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.320639+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.547358+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.551076+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.551172+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.551743+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.556098+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.557056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.574056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.706045+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:03.710007+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:33:03.828045+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.018518+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.019184+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.023499+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.024071+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.026208+00:00", "trade", 8.08, 56.0]
["2026-09-30T14:33:04.027233+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.027709+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.027751+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031254+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:33:04.031258+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:33:04.031261+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:33:04.031264+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031267+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031268+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.031270+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:04.031273+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031278+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:04.031279+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:04.031279+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:04.031448+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031453+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031468+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031468+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031473+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031483+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031488+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:04.031523+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031535+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031538+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031538+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:04.031543+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031573+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031588+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031599+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031644+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031679+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031704+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031789+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031834+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031919+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.031974+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032004+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032095+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032205+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032275+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032295+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032310+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:04.032446+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.032591+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.034480+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.037142+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.039336+00:00", "trade", 8.075, 7.0]
["2026-09-30T14:33:04.039377+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:04.039440+00:00", "trade", 8.075, 390.0]
["2026-09-30T14:33:04.040014+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:04.041578+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:04.086784+00:00", "trade", 8.0799, 2000.0]
["2026-09-30T14:33:04.132989+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:04.312119+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:33:04.673720+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.674095+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.697280+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.916125+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:33:04.917318+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.917639+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:04.917679+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.046460+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.046636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.047327+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.056391+00:00", "trade", 8.075, 7.0]
["2026-09-30T14:33:05.057732+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.093234+00:00", "trade", 8.075, 4500.0]
["2026-09-30T14:33:05.285258+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.449097+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.476031+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.487729+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.488185+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.497467+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.554513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:05.705316+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.191446+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.229772+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.233566+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.238348+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.242794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.350655+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.364583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.465743+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.477506+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.531733+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:33:06.532722+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.532763+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.532883+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.533194+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.533324+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.620902+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.621143+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.783454+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.783914+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.925010+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.925050+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:06.939259+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.194622+00:00", "trade", 8.0762, 8000.0]
["2026-09-30T14:33:07.195222+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.276129+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.399046+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.565656+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:07.565662+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:07.738393+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.738999+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.758204+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:07.759162+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.759167+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.759242+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.765607+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.767006+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:07.890725+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.242681+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.242792+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.242912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.243283+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.339672+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.341446+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.342333+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.414796+00:00", "trade", 8.0799, 8000.0]
["2026-09-30T14:33:08.415377+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.524977+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.530435+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.600953+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.629826+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.647198+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.747962+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.748483+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.782329+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:08.987847+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.102109+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.193897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.194328+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.291283+00:00", "trade", 8.1036, 100.0]
["2026-09-30T14:33:09.292341+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.292812+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.568587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.569790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.593261+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.615078+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.699669+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:09.720728+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:33:09.804909+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.050107+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.050909+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.051069+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.051390+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.083281+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.098642+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.102962+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:10.366077+00:00", "trade", 8.0714, 1.0]
["2026-09-30T14:33:10.951869+00:00", "trade", 8.0782, 3.0]
["2026-09-30T14:33:10.973920+00:00", "trade", 8.078, 2.0]
["2026-09-30T14:33:11.027660+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.057917+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.229194+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:11.334384+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.532049+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.533151+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.558827+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:11.847449+00:00", "trade", 8.075, 3007.0]
["2026-09-30T14:33:11.926135+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:12.229195+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:12.229195+00:00", "trade", 8.08, 281.0]
["2026-09-30T14:33:12.229200+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:12.229200+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:33:12.229200+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:12.229257+00:00", "trade", 8.08, 1034.0]
["2026-09-30T14:33:12.229272+00:00", "trade", 8.08, 771.0]
["2026-09-30T14:33:12.229302+00:00", "trade", 8.08, 178.0]
["2026-09-30T14:33:12.229305+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:33:12.229311+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229321+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229321+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229326+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229326+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229331+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229331+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229331+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229341+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229356+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229416+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229428+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:33:12.229428+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:33:12.229451+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229466+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229521+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229552+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229562+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229572+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229617+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:12.229692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229742+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229817+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229897+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229917+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.229927+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230128+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230273+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230298+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230313+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230333+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230408+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230413+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230454+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230524+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230629+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230814+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.230860+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.231336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.231482+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:12.231485+00:00", "trade", 8.085, 56.0]
["2026-09-30T14:33:12.233656+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.235220+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.237271+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:12.238167+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:12.244707+00:00", "trade", 8.08, 450.0]
["2026-09-30T14:33:12.250105+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.271074+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:33:12.330531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.437327+00:00", "trade", 8.085, 9.0]
["2026-09-30T14:33:12.459189+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:33:12.590284+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.590735+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.752485+00:00", "trade", 8.1037, 100.0]
["2026-09-30T14:33:12.790555+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:12.803325+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.025157+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.312375+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.314024+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.512556+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.512992+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.513037+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.513072+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.513473+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.513478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.522429+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.643752+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.690679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.698553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.783022+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:33:13.784642+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.785364+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.814598+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.815190+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.846158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.846499+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.846510+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.874030+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:13.874060+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.075649+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.075935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.076937+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.076977+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.094814+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.117170+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:33:14.153034+00:00", "trade", 8.0827, 1000.0]
["2026-09-30T14:33:14.179066+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:33:14.180242+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.189043+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.189159+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.189615+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.443688+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.475334+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.513527+00:00", "trade", 8.1021, 13.0]
["2026-09-30T14:33:14.576780+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.599694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.702564+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.703050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.703526+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.843188+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:14.945852+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.480533+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.481074+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.490757+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.491228+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.515830+00:00", "trade", 8.08, 95.0]
["2026-09-30T14:33:15.516563+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.516804+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.555736+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:15.998192+00:00", "trade", 8.08, 132.0]
["2026-09-30T14:33:15.998556+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:16.353255+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:33:16.353618+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:33:16.353622+00:00", "trade", 8.09, 258.0]
["2026-09-30T14:33:16.353713+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.353738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.353878+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.353908+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.353938+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354148+00:00", "trade", 8.085, 47.0]
["2026-09-30T14:33:16.354425+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354435+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354455+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354580+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.354800+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.355552+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.356514+00:00", "trade", 8.085, 77.0]
["2026-09-30T14:33:16.359317+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:16.359464+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:16.361064+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:16.361157+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:16.388967+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.877274+00:00", "trade", 8.0801, 8000.0]
["2026-09-30T14:33:16.878330+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.878681+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.879167+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:16.879648+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.009486+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.009531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.009531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.009531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.010013+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.267895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.267981+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268246+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268271+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268778+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.268883+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.269153+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.271780+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.272361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.296223+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.296303+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.296824+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.328860+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.434386+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.461636+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.470472+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.483563+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:17.518255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.080156+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.080196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.107927+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.109445+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.109912+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.385136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.385136+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.385206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.385416+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.407945+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:33:18.407996+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:18.408130+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.408236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:18.408306+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:18.408356+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:18.408376+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:18.408411+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408436+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408451+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408697+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408742+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408777+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.408987+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.409098+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.409138+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.409468+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.409499+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.409905+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.411188+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.412095+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.412511+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.414112+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:18.414224+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:33:18.414257+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:18.439836+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.455037+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:33:18.455658+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.463793+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.539989+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.746730+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:18.811179+00:00", "trade", 8.075, 90.0]
["2026-09-30T14:33:18.811191+00:00", "trade", 8.07, 90.0]
["2026-09-30T14:33:18.811314+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:33:18.854855+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:33:18.993547+00:00", "trade", 8.0907, 2.0]
["2026-09-30T14:33:19.080047+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:19.430109+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:19.430665+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:19.596369+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:19.596810+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:19.744581+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:20.079768+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:20.476681+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:20.476736+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:20.854216+00:00", "trade", 8.0906, 3.0]
["2026-09-30T14:33:21.005307+00:00", "trade", 8.075, 16.0]
["2026-09-30T14:33:21.040948+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:33:21.292950+00:00", "trade", 8.08, 124.0]
["2026-09-30T14:33:21.292984+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:33:21.292984+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:21.293010+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:21.293014+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:33:21.293055+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:33:21.293112+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:33:21.293128+00:00", "trade", 8.08, 143.0]
["2026-09-30T14:33:21.293133+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:21.293311+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:33:21.293322+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.293494+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:33:21.293563+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.293663+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.293683+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.293763+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.294044+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.314764+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:21.315730+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.315770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.347461+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.651163+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:21.673805+00:00", "trade", 8.076, 25.0]
["2026-09-30T14:33:21.947722+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.235150+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.235662+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.236068+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.248352+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.356138+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.360152+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.370352+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.373434+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.375153+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.381107+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:33:22.430094+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.430570+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.432935+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:33:22.454101+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.454532+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.703720+00:00", "trade", 8.0975, 1.0]
["2026-09-30T14:33:22.730432+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:22.752538+00:00", "trade", 8.075, 312.0]
["2026-09-30T14:33:22.752628+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:33:22.753156+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.262076+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.392897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.863008+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:23.864036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.864197+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.864317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.864798+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:23.899401+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:24.147129+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:24.283573+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:24.796102+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:24.806090+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:24.881847+00:00", "trade", 8.0786, 5.0]
["2026-09-30T14:33:25.426745+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.427587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.451717+00:00", "trade", 8.0799, 2000.0]
["2026-09-30T14:33:25.452391+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.453875+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.646207+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.768177+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:25.768653+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.042134+00:00", "trade", 8.0701, 1.0]
["2026-09-30T14:33:26.043220+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.043461+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.043526+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.142737+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.305584+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.360169+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.443617+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:26.623719+00:00", "trade", 8.0713, 14.0]
["2026-09-30T14:33:27.023330+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.170264+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.170750+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.300059+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:33:27.309400+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.312552+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.326036+00:00", "trade", 8.08, 7.0]
["2026-09-30T14:33:27.353289+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.506057+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.910378+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.910954+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.911070+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.911195+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.911275+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:27.928732+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:28.472946+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:29.002133+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.002709+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.003165+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.006053+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:33:29.006979+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.007069+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.007084+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.009069+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.009827+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:29.011246+00:00", "trade", 8.0701, 300.0]
["2026-09-30T14:33:29.011736+00:00", "trade", 8.0703, 50.0]
["2026-09-30T14:33:29.102010+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:29.212475+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:33:29.215458+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:33:29.215624+00:00", "trade", 8.075, 22.0]
["2026-09-30T14:33:29.556905+00:00", "trade", 8.0794, 5.0]
["2026-09-30T14:33:29.579272+00:00", "trade", 8.0794, 1.0]
["2026-09-30T14:33:29.712786+00:00", "trade", 8.0703, 189.0]
["2026-09-30T14:33:29.733593+00:00", "trade", 8.0703, 1.0]
["2026-09-30T14:33:29.995654+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:30.017796+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:30.028953+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:30.192537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:30.416008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.067274+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:31.110457+00:00", "trade", 8.0714, 194.0]
["2026-09-30T14:33:31.254521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.254561+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.254586+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.365755+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.367554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.858912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.859859+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.860315+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:31.870916+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:32.177053+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:32.181619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:32.889922+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:33.038817+00:00", "trade", 8.0779, 1.0]
["2026-09-30T14:33:33.039863+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:33:33.083277+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:33.083753+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:33.119327+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.037795+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.038372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.038522+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.039324+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.039665+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.084962+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.191291+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:34.310726+00:00", "trade", 8.07, 22.0]
["2026-09-30T14:33:34.331914+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.332380+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.332671+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.338194+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.338680+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.339071+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.530065+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:34.530506+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.112655+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.115136+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.115657+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.133219+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.133700+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.134181+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.156188+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.156188+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.157697+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.158934+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:33:35.169455+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.176017+00:00", "trade", 8.07, 19.0]
["2026-09-30T14:33:35.176020+00:00", "trade", 8.07, 39.0]
["2026-09-30T14:33:35.176032+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176050+00:00", "trade", 8.07, 13.0]
["2026-09-30T14:33:35.176053+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:33:35.176068+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:33:35.176122+00:00", "trade", 8.07, 119.0]
["2026-09-30T14:33:35.176132+00:00", "trade", 8.07, 29.0]
["2026-09-30T14:33:35.176132+00:00", "trade", 8.07, 271.0]
["2026-09-30T14:33:35.176146+00:00", "trade", 8.07, 39.0]
["2026-09-30T14:33:35.176165+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176207+00:00", "trade", 8.07, 13.0]
["2026-09-30T14:33:35.176216+00:00", "trade", 8.07, 77.0]
["2026-09-30T14:33:35.176216+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:33:35.176219+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:33:35.176222+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176222+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176225+00:00", "trade", 8.07, 287.0]
["2026-09-30T14:33:35.176225+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:33:35.176229+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:33:35.176229+00:00", "trade", 8.07, 7.0]
["2026-09-30T14:33:35.176234+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176234+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176238+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176238+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176238+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176243+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:33:35.176243+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:33:35.176246+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176249+00:00", "trade", 8.07, 98.0]
["2026-09-30T14:33:35.176249+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176253+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176253+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176255+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176259+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176259+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176265+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:33:35.176265+00:00", "trade", 8.07, 83.0]
["2026-09-30T14:33:35.176265+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176272+00:00", "trade", 8.07, 9.0]
["2026-09-30T14:33:35.176272+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176272+00:00", "trade", 8.07, 42.0]
["2026-09-30T14:33:35.176277+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176277+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176282+00:00", "trade", 8.07, 11.0]
["2026-09-30T14:33:35.176282+00:00", "trade", 8.07, 500.0]
["2026-09-30T14:33:35.176282+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176285+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:33:35.176288+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:33:35.176288+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176291+00:00", "trade", 8.07, 1806.0]
["2026-09-30T14:33:35.176291+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176291+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176294+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:33:35.176312+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176315+00:00", "trade", 8.07, 124.0]
["2026-09-30T14:33:35.176318+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176333+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:33:35.176436+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:35.176471+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176475+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176477+00:00", "trade", 8.07, 130.0]
["2026-09-30T14:33:35.176477+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:35.176480+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176562+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:35.176562+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:35.176567+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:35.176582+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176617+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176622+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:35.176637+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176637+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176672+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176745+00:00", "trade", 8.07, 450.0]
["2026-09-30T14:33:35.176763+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176770+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176802+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176817+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176837+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176837+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176862+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176898+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176901+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176907+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:33:35.176912+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.176916+00:00", "trade", 8.07, 30.0]
["2026-09-30T14:33:35.176927+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177013+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177068+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177093+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177098+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177113+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177193+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177228+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177273+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177308+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177308+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177348+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177348+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177348+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177579+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177579+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.177674+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.178155+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.178260+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:33:35.178356+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.178797+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.182669+00:00", "trade", 8.065, 4.0]
["2026-09-30T14:33:35.182711+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:33:35.183102+00:00", "trade", 8.07, 13.0]
["2026-09-30T14:33:35.189333+00:00", "trade", 8.065, 484.0]
["2026-09-30T14:33:35.189405+00:00", "trade", 8.065, 450.0]
["2026-09-30T14:33:35.190039+00:00", "trade", 8.065, 484.0]
["2026-09-30T14:33:35.190097+00:00", "trade", 8.065, 417.0]
["2026-09-30T14:33:35.197350+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:33:35.197386+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.205886+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.211556+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:33:35.216418+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:33:35.222547+00:00", "trade", 8.065, 4.0]
["2026-09-30T14:33:35.276825+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:35.650136+00:00", "trade", 8.0825, 3.0]
["2026-09-30T14:33:35.799988+00:00", "trade", 8.07, 48.0]
["2026-09-30T14:33:36.067474+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177160+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177289+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:33:36.177352+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:33:36.177440+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177601+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177641+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177721+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177841+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.177921+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.178082+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.178082+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.262487+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:33:36.318084+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.725729+00:00", "trade", 8.0601, 17.0]
["2026-09-30T14:33:36.887006+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.923483+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:36.932525+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:37.070452+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:37.071470+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:37.072437+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:37.376885+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:33:37.397048+00:00", "trade", 8.0699, 8000.0]
["2026-09-30T14:33:37.445048+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:33:37.733268+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:38.384541+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:38.428094+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:33:38.537667+00:00", "trade", 8.07, 60.0]
["2026-09-30T14:33:38.537700+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537710+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537720+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537730+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537730+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537760+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537780+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.537974+00:00", "trade", 8.07, 24.0]
["2026-09-30T14:33:38.537977+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:38.538060+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.538155+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:38.538155+00:00", "trade", 8.07, 15.0]
["2026-09-30T14:33:38.538167+00:00", "trade", 8.07, 233.0]
["2026-09-30T14:33:38.538173+00:00", "trade", 8.07, 267.0]
["2026-09-30T14:33:38.538187+00:00", "trade", 8.07, 1174.0]
["2026-09-30T14:33:38.538201+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.538221+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:33:38.538221+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.538230+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:33:38.538241+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.538251+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:33:38.538261+00:00", "quote", 8.07, 8.07]
["2026-09-30T14:33:38.538356+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538486+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538642+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538642+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538717+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538717+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538802+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538812+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538847+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538892+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.538928+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539048+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539088+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539248+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539248+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539288+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539328+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539409+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.539460+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:38.539490+00:00", "trade", 8.075, 128.0]
["2026-09-30T14:33:38.540170+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.540170+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.540887+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.540927+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.542566+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.543408+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.554810+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.591663+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.639426+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.640644+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.643792+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.644323+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.764083+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.798721+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:33:38.801491+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.910202+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:38.925652+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:38.928493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:39.110230+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:39.113889+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:39.114916+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:39.419029+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:33:39.772414+00:00", "trade", 8.076, 300.0]
["2026-09-30T14:33:40.084701+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:40.087222+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:40.087232+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:40.126966+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:40.720502+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:40.890703+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:40.892110+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.047264+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.311667+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.531620+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.532051+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.532186+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.533063+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:41.959127+00:00", "trade", 8.0959, 100.0]
["2026-09-30T14:33:42.048428+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.070172+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:33:42.070997+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071142+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071313+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071313+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071388+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071413+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071653+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.071794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.111156+00:00", "trade", 8.08, 4.0]
["2026-09-30T14:33:42.111728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.111824+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.112170+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.120875+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.175270+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.386922+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.415455+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.415465+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.415546+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.416027+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.469980+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.473797+00:00", "trade", 8.07, 17.0]
["2026-09-30T14:33:42.473829+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.474285+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.474441+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.474596+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.474796+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.478370+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.478801+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.525582+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.526133+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.596686+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.605136+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.729091+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.755333+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.918952+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:42.984726+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:33:43.148868+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.149144+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.149690+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.149731+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.149756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.149831+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.150131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.150507+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.150587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.150668+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.152291+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.263902+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.264824+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.264904+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.265029+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.281360+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:43.281363+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:43.282311+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.282351+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.282391+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.282792+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.282792+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.282827+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.419857+00:00", "trade", 8.0701, 8000.0]
["2026-09-30T14:33:43.420554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.420875+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.521821+00:00", "trade", 8.079, 1.0]
["2026-09-30T14:33:43.676274+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:33:43.687989+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:33:43.689042+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.689523+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.689959+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.742604+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.742659+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.920156+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.920206+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.920347+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.947206+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.947326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.997455+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:43.997896+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.001780+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.048952+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174190+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174561+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174721+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174882+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.174992+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.175358+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.179803+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.214932+00:00", "trade", 8.0701, 55.0]
["2026-09-30T14:33:44.215929+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.255910+00:00", "trade", 8.0701, 127.0]
["2026-09-30T14:33:44.256033+00:00", "trade", 8.0701, 77.0]
["2026-09-30T14:33:44.256626+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.257102+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.260331+00:00", "trade", 8.075, 178.0]
["2026-09-30T14:33:44.262754+00:00", "trade", 8.0701, 66.0]
["2026-09-30T14:33:44.290095+00:00", "trade", 8.0706, 127.0]
["2026-09-30T14:33:44.293358+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.293784+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.313326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.314108+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:44.318200+00:00", "trade", 8.075, 105.0]
["2026-09-30T14:33:44.733472+00:00", "trade", 8.075, 25.0]
["2026-09-30T14:33:44.747864+00:00", "trade", 8.075, 25.0]
["2026-09-30T14:33:45.096216+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.528038+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.734867+00:00", "trade", 8.075, 376.0]
["2026-09-30T14:33:45.734876+00:00", "trade", 8.08, 376.0]
["2026-09-30T14:33:45.735053+00:00", "trade", 8.075, 624.0]
["2026-09-30T14:33:45.735661+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.735666+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.735817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.735972+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.736127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.736308+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:45.773361+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.977036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.977057+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.978379+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:33:46.978400+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.978448+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:46.978610+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.979763+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:46.996583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.047694+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.048155+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.191111+00:00", "trade", 8.075, 19.0]
["2026-09-30T14:33:47.248918+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.257936+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:47.258881+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.259322+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:47.259322+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.259803+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.266870+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.373108+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.651810+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.750131+00:00", "trade", 8.075, 30.0]
["2026-09-30T14:33:47.753769+00:00", "trade", 8.075, 30.0]
["2026-09-30T14:33:47.767766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.800619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.877722+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.877722+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.879357+00:00", "trade", 8.075, 700.0]
["2026-09-30T14:33:47.880920+00:00", "trade", 8.075, 981.0]
["2026-09-30T14:33:47.887768+00:00", "trade", 8.075, 19.0]
["2026-09-30T14:33:47.910415+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.911795+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:47.919391+00:00", "trade", 8.075, 800.0]
["2026-09-30T14:33:47.919817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.919830+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:33:47.920500+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:47.926618+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:47.946109+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:47.952938+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:33:48.187944+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.188385+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.191586+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:48.192169+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.192208+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.192554+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.192605+00:00", "trade", 8.075, 136.0]
["2026-09-30T14:33:48.192780+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.193106+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.193213+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.193587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.206733+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:33:48.208585+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:33:48.808584+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.809576+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.925502+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:48.925943+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.033779+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.033779+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.043442+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.043583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.156841+00:00", "trade", 8.0746, 500.0]
["2026-09-30T14:33:49.158220+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.203147+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.203147+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.464318+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.734996+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.735447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.735447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.735928+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.749931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.878956+00:00", "trade", 8.075, 225.0]
["2026-09-30T14:33:49.880973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:49.881414+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:50.518937+00:00", "trade", 8.0956, 1.0]
["2026-09-30T14:33:50.886401+00:00", "trade", 8.0796, 1.0]
["2026-09-30T14:33:51.075060+00:00", "trade", 8.0796, 1.0]
["2026-09-30T14:33:51.384661+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:51.384982+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:51.385183+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:51.578950+00:00", "trade", 8.0794, 3.0]
["2026-09-30T14:33:51.580366+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:51.921302+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:51.921788+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.024071+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.024206+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.024928+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.236371+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.236571+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.279252+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338336+00:00", "trade", 8.08, 21.0]
["2026-09-30T14:33:52.338443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338588+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338929+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338974+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.338999+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.339034+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.339130+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.340693+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.368560+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:52.369186+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.430463+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:52.536419+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.537090+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.537225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.537431+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.557604+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.557639+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.631710+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.758822+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.759509+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.788758+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.803443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.803443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.987345+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:52.987786+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.028884+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.092976+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.093457+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.093898+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.174084+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.174124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.176314+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.200046+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:53.261193+00:00", "trade", 8.0788, 1.0]
["2026-09-30T14:33:53.794730+00:00", "trade", 8.078, 1.0]
["2026-09-30T14:33:53.964525+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:33:53.972266+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.439897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.439902+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.464741+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.466305+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.522892+00:00", "trade", 8.0701, 2000.0]
["2026-09-30T14:33:54.523681+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.532728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.533204+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:33:54.535183+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:54.535289+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535294+00:00", "trade", 8.08, 28.0]
["2026-09-30T14:33:54.535300+00:00", "trade", 8.08, 37.0]
["2026-09-30T14:33:54.535306+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:54.535384+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535409+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535409+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535419+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535434+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535484+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535522+00:00", "trade", 8.08, 28.0]
["2026-09-30T14:33:54.535560+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535577+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:54.535577+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:33:54.535754+00:00", "trade", 8.08, 20.0]
["2026-09-30T14:33:54.535755+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535758+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:33:54.535785+00:00", "trade", 8.08, 85.0]
["2026-09-30T14:33:54.535803+00:00", "trade", 8.08, 28.0]
["2026-09-30T14:33:54.535803+00:00", "trade", 8.08, 9.0]
["2026-09-30T14:33:54.535810+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535810+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535820+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535825+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535825+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535839+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:33:54.535840+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535841+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:33:54.535845+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535855+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535865+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535875+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:33:54.535920+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536326+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536347+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536352+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536477+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536527+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536567+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536567+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536597+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536798+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536808+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536848+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.536913+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.537289+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.537449+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.537875+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.544611+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.624504+00:00", "trade", 8.1007, 28.0]
["2026-09-30T14:33:54.625968+00:00", "trade", 8.1007, 26.0]
["2026-09-30T14:33:54.626810+00:00", "trade", 8.1007, 18.0]
["2026-09-30T14:33:54.633798+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.634239+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.634279+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:54.636487+00:00", "trade", 8.085, 139.0]
["2026-09-30T14:33:54.637116+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:33:55.029158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:55.030235+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:55.170609+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:55.233962+00:00", "trade", 8.0872, 1.0]
["2026-09-30T14:33:55.289892+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:55.403764+00:00", "trade", 8.085, 300.0]
["2026-09-30T14:33:56.077389+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.077905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.077910+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.330335+00:00", "trade", 8.0805, 23.0]
["2026-09-30T14:33:56.331788+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.402055+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.578069+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.977478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:56.993075+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.019774+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.050822+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.077560+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:33:57.262415+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.262490+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.263748+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.263849+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.320593+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:57.604583+00:00", "trade", 8.0856, 200.0]
["2026-09-30T14:33:58.201379+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:58.345725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:58.345765+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:58.346246+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:58.486675+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.030307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.483494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.483845+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.483850+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.483935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.888427+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:33:59.888987+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.888987+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.888987+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889028+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889068+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889348+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889383+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889429+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889464+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.889905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.923284+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.923795+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.924236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:33:59.995681+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.159716+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.225775+00:00", "trade", 8.0862, 50.0]
["2026-09-30T14:34:00.779895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.779970+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.779975+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.779990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.780521+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.780677+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.781118+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.781118+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.839938+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.840414+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:00.840855+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:01.026215+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:01.222383+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:01.222386+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:34:01.222391+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:34:01.222392+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:01.222447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222467+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222472+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222472+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222472+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222477+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222497+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222530+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:01.222532+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222552+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222552+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222567+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222623+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:01.222642+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222963+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222963+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222968+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222968+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.222975+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:01.222988+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223013+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223239+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223339+00:00", "trade", 8.0801, 2.0]
["2026-09-30T14:34:01.223369+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:01.223374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223419+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223444+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223444+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223449+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223700+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223712+00:00", "trade", 8.0801, 1.0]
["2026-09-30T14:34:01.223742+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:01.223805+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223805+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.223930+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.224064+00:00", "trade", 8.0801, 7697.0]
["2026-09-30T14:34:01.224562+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.225008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.225008+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.225453+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:01.225516+00:00", "trade", 8.075, 449.0]
["2026-09-30T14:34:01.226111+00:00", "trade", 8.075, 151.0]
["2026-09-30T14:34:01.231184+00:00", "trade", 8.08, 16.0]
["2026-09-30T14:34:01.232501+00:00", "trade", 8.07, 123.0]
["2026-09-30T14:34:01.448895+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.448971+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:34:01.449049+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:01.449109+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:01.644184+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.674205+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.767953+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.772920+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.790281+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.799689+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:01.799689+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.076999+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:34:02.280802+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.280897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.296730+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.299957+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.611633+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.611989+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.741397+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:02.834799+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:34:03.104730+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:34:03.105094+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:34:03.138721+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.138761+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.297127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.298576+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.407760+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.407760+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:03.447735+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.172458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.201457+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.275332+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.306622+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.356375+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.450909+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:34:04.679463+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.681006+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:04.682034+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:05.074249+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:34:05.429781+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:05.430103+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:34:05.453207+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:05.453668+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:05.454104+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:05.499739+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:06.093478+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:06.093603+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:06.135308+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:06.169068+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:06.236776+00:00", "trade", 8.078, 1.0]
["2026-09-30T14:34:06.252317+00:00", "trade", 8.075, 45.0]
["2026-09-30T14:34:06.858922+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:06.886513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.010133+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:07.011179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.012021+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.042063+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.105012+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.198335+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:34:07.210090+00:00", "trade", 8.075, 16.0]
["2026-09-30T14:34:07.264697+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:07.264700+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:07.265413+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.265624+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.265684+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.265784+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.265945+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.265945+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.266185+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.266225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.267022+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.267624+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.271227+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.290471+00:00", "trade", 8.0999, 500.0]
["2026-09-30T14:34:07.299114+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.299555+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.299595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.299635+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.300036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.300076+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.300116+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.300462+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.303313+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.370213+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.370699+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.371140+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.371180+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.371180+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.371656+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.373180+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.373180+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.483313+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:34:07.484855+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.514906+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.718089+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.884109+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.954807+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:07.956210+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.956646+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:07.957164+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:34:07.957208+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.011592+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.038085+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.038917+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.039498+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.039513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.058323+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.058759+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.058794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.159723+00:00", "trade", 8.07, 309.0]
["2026-09-30T14:34:08.160090+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:34:08.160315+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.161338+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.161869+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.211166+00:00", "trade", 8.075, 15.0]
["2026-09-30T14:34:08.212569+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.257185+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.257707+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.257782+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.257807+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.258027+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.258108+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.299681+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431118+00:00", "trade", 8.08, 94.0]
["2026-09-30T14:34:08.431164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431565+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431605+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431640+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431685+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431685+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.431685+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.432081+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.432126+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.521589+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.622303+00:00", "trade", 8.07, 115.0]
["2026-09-30T14:34:08.859226+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:08.978010+00:00", "trade", 8.0799, 8000.0]
["2026-09-30T14:34:08.979181+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:09.068158+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:09.405707+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:09.434904+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:09.435857+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:09.438197+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:09.484547+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.008999+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.010036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.278086+00:00", "trade", 8.07, 29.0]
["2026-09-30T14:34:10.402509+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.402554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.402770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.954265+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.960184+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.960345+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.960665+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:10.970589+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.021971+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.021973+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:11.022078+00:00", "trade", 8.0949, 1.0]
["2026-09-30T14:34:11.022883+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.023260+00:00", "trade", 8.08, 22.0]
["2026-09-30T14:34:11.027564+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.058643+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.059119+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.113764+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.114677+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.136543+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:11.585997+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:34:11.898878+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:34:11.899281+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:12.240883+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:12.371433+00:00", "trade", 8.0993, 200.0]
["2026-09-30T14:34:13.029938+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:13.279330+00:00", "trade", 8.0794, 50.0]
["2026-09-30T14:34:13.629253+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:13.844788+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:14.047860+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:14.075794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:14.098608+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:14.358246+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:14.390943+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:15.061365+00:00", "trade", 8.08, 150.0]
["2026-09-30T14:34:15.331702+00:00", "trade", 8.0786, 235.0]
["2026-09-30T14:34:15.436284+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:34:15.464660+00:00", "trade", 8.08, 22.0]
["2026-09-30T14:34:15.465271+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:15.719410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:15.769515+00:00", "trade", 8.075, 320.0]
["2026-09-30T14:34:15.875967+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.089770+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:16.090161+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.105338+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.390380+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.421290+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:34:16.421293+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.421666+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:34:16.421820+00:00", "trade", 8.08, 7600.0]
["2026-09-30T14:34:16.421823+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:34:16.421825+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:16.421825+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:16.421829+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421844+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421855+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421870+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421875+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421875+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:16.421883+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:34:16.421885+00:00", "trade", 8.08, 19.0]
["2026-09-30T14:34:16.421888+00:00", "trade", 8.08, 233.0]
["2026-09-30T14:34:16.421890+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.421915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.421920+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.421935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.421970+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422015+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422015+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422601+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422601+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422722+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422762+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.422882+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.423042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.423675+00:00", "trade", 8.085, 1100.0]
["2026-09-30T14:34:16.423960+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.424000+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.424481+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.424481+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.424926+00:00", "trade", 8.085, 900.0]
["2026-09-30T14:34:16.428400+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.431430+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:34:16.433183+00:00", "trade", 8.085, 24.0]
["2026-09-30T14:34:16.433643+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:34:16.433707+00:00", "trade", 8.085, 350.0]
["2026-09-30T14:34:16.433803+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.434329+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.434725+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.460521+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:16.597778+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:17.194166+00:00", "trade", 8.08, 103.0]
["2026-09-30T14:34:17.195533+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:17.195694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:17.442094+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:17.442450+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:17.988675+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:34:18.597625+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:18.868876+00:00", "trade", 8.085, 484.0]
["2026-09-30T14:34:18.868942+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:34:18.869580+00:00", "trade", 8.085, 471.0]
["2026-09-30T14:34:18.871236+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:18.874163+00:00", "trade", 8.085, 484.0]
["2026-09-30T14:34:19.040608+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:34:19.144921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:19.147352+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:19.560532+00:00", "trade", 8.0939, 1.0]
["2026-09-30T14:34:19.678147+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:34:19.683982+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:20.218790+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:20.661235+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:20.664523+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:20.811610+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:34:20.971467+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:20.971522+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.020819+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.109836+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.538780+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.538845+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.539181+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.549506+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.562752+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.563033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.612260+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:21.912624+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.169820+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.196939+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.207053+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.406718+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.482313+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:22.741979+00:00", "trade", 8.08, 12.0]
["2026-09-30T14:34:23.487697+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:23.700272+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:24.442595+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:34:24.484972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:24.485078+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:25.482322+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:34:25.941204+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:25.947137+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:25.949598+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:25.951016+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:25.951588+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.052523+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.052793+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.052833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.260953+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.298492+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.298998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.488328+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.504191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:26.744211+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:27.138233+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:27.146548+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:27.209360+00:00", "trade", 8.0939, 3.0]
["2026-09-30T14:34:27.810781+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:27.913149+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:27.997284+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.066785+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.523420+00:00", "trade", 8.08, 99.0]
["2026-09-30T14:34:28.524122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.524292+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.524618+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.725936+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.734597+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:28.870926+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.056427+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.568032+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.577284+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.584401+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.647261+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.942758+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:29.995704+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.004079+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:30.004472+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:30.004700+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.004731+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:30.004921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005096+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005096+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005121+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.005176+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.053697+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.180941+00:00", "trade", 8.0887, 85.0]
["2026-09-30T14:34:30.182342+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:30.822450+00:00", "trade", 8.0801, 8000.0]
["2026-09-30T14:34:31.294045+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:34:31.509907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.540124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.541237+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.548133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.577273+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.605495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.737859+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.834694+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:34:31.929825+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.937641+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.937987+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.938306+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:34:31.938308+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938308+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938318+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:34:31.938318+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938327+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:31.938330+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938335+00:00", "trade", 8.08, 17.0]
["2026-09-30T14:34:31.938335+00:00", "trade", 8.08, 161.0]
["2026-09-30T14:34:31.938341+00:00", "trade", 8.0801, 16.0]
["2026-09-30T14:34:31.938350+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938426+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938462+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938471+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938471+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938528+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938568+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938570+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938573+00:00", "trade", 8.08, 45.0]
["2026-09-30T14:34:31.938586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938596+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:31.938611+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938621+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938627+00:00", "trade", 8.08, 113.0]
["2026-09-30T14:34:31.938631+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938631+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938646+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938661+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938681+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938686+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938696+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.938701+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.938835+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.938835+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:31.938917+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.939048+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.939075+00:00", "trade", 8.0801, 1.0]
["2026-09-30T14:34:31.939310+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.939403+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.939469+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.939514+00:00", "trade", 8.08, 16.0]
["2026-09-30T14:34:31.939791+00:00", "trade", 8.0801, 17.0]
["2026-09-30T14:34:31.939815+00:00", "trade", 8.0801, 161.0]
["2026-09-30T14:34:31.939845+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.940146+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.940173+00:00", "trade", 8.0801, 45.0]
["2026-09-30T14:34:31.940269+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:31.940272+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:34:31.940441+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.940507+00:00", "trade", 8.0801, 300.0]
["2026-09-30T14:34:31.940531+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.940561+00:00", "trade", 8.0801, 5.0]
["2026-09-30T14:34:31.940641+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.940766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.940766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.940828+00:00", "trade", 8.08, 600.0]
["2026-09-30T14:34:31.940842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.940858+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.940907+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:31.941122+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.941231+00:00", "trade", 8.0801, 200.0]
["2026-09-30T14:34:31.941258+00:00", "trade", 8.0801, 113.0]
["2026-09-30T14:34:31.941286+00:00", "trade", 8.0801, 200.0]
["2026-09-30T14:34:31.941586+00:00", "trade", 8.0801, 200.0]
["2026-09-30T14:34:31.941613+00:00", "trade", 8.0801, 600.0]
["2026-09-30T14:34:31.943042+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.943802+00:00", "trade", 8.08, 2200.0]
["2026-09-30T14:34:31.944181+00:00", "trade", 8.0801, 2200.0]
["2026-09-30T14:34:31.944536+00:00", "trade", 8.0801, 2942.0]
["2026-09-30T14:34:31.948319+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.948329+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.992494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.992549+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.992581+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.992585+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:34:31.992620+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:31.993020+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.993046+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.993061+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.993061+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.993181+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:31.993542+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.157469+00:00", "trade", 8.085, 484.0]
["2026-09-30T14:34:32.157517+00:00", "trade", 8.085, 514.0]
["2026-09-30T14:34:32.157635+00:00", "trade", 8.085, 514.0]
["2026-09-30T14:34:32.157725+00:00", "trade", 8.085, 537.0]
["2026-09-30T14:34:32.157764+00:00", "trade", 8.085, 300.0]
["2026-09-30T14:34:32.158278+00:00", "trade", 8.085, 237.0]
["2026-09-30T14:34:32.159376+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:34:32.160261+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:34:32.160362+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:34:32.160438+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.161050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.166912+00:00", "trade", 8.08, 2114.0]
["2026-09-30T14:34:32.177007+00:00", "trade", 8.081, 271.0]
["2026-09-30T14:34:32.177061+00:00", "trade", 8.08, 300.0]
["2026-09-30T14:34:32.177124+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:32.177154+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:32.177602+00:00", "trade", 8.08, 2700.0]
["2026-09-30T14:34:32.177668+00:00", "trade", 8.08, 500.0]
["2026-09-30T14:34:32.177819+00:00", "trade", 8.08, 1629.0]
["2026-09-30T14:34:32.178462+00:00", "trade", 8.08, 13800.0]
["2026-09-30T14:34:32.276810+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.431766+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:32.544922+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.548881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.649516+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:32.752591+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:33.043841+00:00", "trade", 8.077, 3.0]
["2026-09-30T14:34:33.784348+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:34:34.220705+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:34.264504+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:34.631842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:34.632323+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:34.671011+00:00", "trade", 8.0974, 100.0]
["2026-09-30T14:34:34.913330+00:00", "trade", 8.0832, 875.0]
["2026-09-30T14:34:35.119386+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.120679+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.121029+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.188174+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.273526+00:00", "trade", 8.0794, 2.0]
["2026-09-30T14:34:35.287655+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.287796+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.429417+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.436183+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.436264+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.477396+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.778952+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:34:35.778952+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:35.778955+00:00", "trade", 8.08, 108.0]
["2026-09-30T14:34:35.779033+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:35.779048+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779810+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779895+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.779975+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.780011+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.780011+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.780331+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.780933+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.804388+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.805020+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:35.992521+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.261876+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.262648+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.262728+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.385063+00:00", "trade", 8.0886, 10.0]
["2026-09-30T14:34:36.501114+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.652528+00:00", "trade", 8.08, 44.0]
["2026-09-30T14:34:36.653577+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.653697+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.653978+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.665099+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.665139+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.665580+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:36.692674+00:00", "trade", 8.0973, 100.0]
["2026-09-30T14:34:36.709194+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.013763+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.020489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.813995+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.814511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.814531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.814586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:37.858560+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.122229+00:00", "trade", 8.086, 3.0]
["2026-09-30T14:34:38.150665+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.202999+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.295389+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.295870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.298351+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.299072+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.366748+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.367385+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.367470+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.367535+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.472079+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.472570+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.514419+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.570011+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.570878+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.627616+00:00", "trade", 8.085, 200.0]
["2026-09-30T14:34:38.628255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628305+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628575+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628621+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.628816+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.660306+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.702281+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.722764+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.723651+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.723762+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.728759+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.729230+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.734492+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.738026+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.743915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.744401+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.748320+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.754535+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.754981+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.756755+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.757206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.760489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.761777+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.763692+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.764163+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.764368+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.765436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.765792+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:38.776427+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.133821+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.148802+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.205012+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:34:39.265274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.265529+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.318600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.329261+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.434055+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.574468+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.675689+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.696724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.797022+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:34:39.797622+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:39.797709+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:39.800350+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800426+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800431+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800431+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800471+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800481+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800526+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800541+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800800+00:00", "trade", 8.08, 70.0]
["2026-09-30T14:34:39.800897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.800912+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.800997+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801022+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801027+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801062+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801077+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801110+00:00", "trade", 8.08, 73.0]
["2026-09-30T14:34:39.801137+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:34:39.801140+00:00", "trade", 8.08, 40.0]
["2026-09-30T14:34:39.801140+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:34:39.801142+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801143+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:34:39.801194+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:34:39.801202+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801203+00:00", "trade", 8.08, 59.0]
["2026-09-30T14:34:39.801208+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801208+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801212+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801224+00:00", "trade", 8.08, 27.0]
["2026-09-30T14:34:39.801224+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:34:39.801228+00:00", "trade", 8.08, 39.0]
["2026-09-30T14:34:39.801303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801318+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801358+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801383+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801450+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:34:39.801483+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801503+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801618+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801719+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801744+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.801984+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.802039+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.802145+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.802521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.805483+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.856995+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.861150+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.868211+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:34:39.888901+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:39.935086+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.253893+00:00", "trade", 8.0838, 1000.0]
["2026-09-30T14:34:40.342291+00:00", "trade", 8.0783, 8.0]
["2026-09-30T14:34:40.901111+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.901898+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.901918+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.904675+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.952102+00:00", "trade", 8.0922, 2.0]
["2026-09-30T14:34:40.972326+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.972887+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:40.980926+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:41.022264+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:41.238707+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:34:41.487599+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:34:41.487623+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:34:41.979149+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:41.979590+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:41.979865+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.168303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.169325+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.866372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.866813+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.876020+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.878180+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.882430+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.884199+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.884981+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:42.992958+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:43.751801+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:44.580872+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:44.619070+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:45.965843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:45.966284+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:45.966841+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:47.333432+00:00", "trade", 8.0967, 100.0]
["2026-09-30T14:34:47.562066+00:00", "trade", 8.075, 3000.0]
["2026-09-30T14:34:48.370919+00:00", "trade", 8.075, 16.0]
["2026-09-30T14:34:48.737971+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:48.833824+00:00", "trade", 8.0706, 2.0]
["2026-09-30T14:34:48.834185+00:00", "trade", 8.0706, 1.0]
["2026-09-30T14:34:48.871997+00:00", "trade", 8.0966, 100.0]
["2026-09-30T14:34:48.873371+00:00", "trade", 8.0966, 25.0]
["2026-09-30T14:34:48.874291+00:00", "trade", 8.0966, 8.0]
["2026-09-30T14:34:49.033123+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:49.350662+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:49.353785+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:49.905595+00:00", "trade", 8.0749, 3000.0]
["2026-09-30T14:34:49.906846+00:00", "trade", 8.0768, 67.0]
["2026-09-30T14:34:49.927849+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:50.059512+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:50.132373+00:00", "trade", 8.0705, 60.0]
["2026-09-30T14:34:50.506319+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:50.987969+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.018636+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.018957+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.019153+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.023247+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.023288+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.023368+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.023368+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.034720+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.383098+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.383123+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.429663+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:51.928624+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.187625+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.529646+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:34:52.572845+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.572845+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.572990+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.684906+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.849442+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.849478+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.849758+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.849893+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.850229+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.896013+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:34:52.897056+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.897537+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.898053+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:52.899657+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.249508+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.250004+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.511451+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.518032+00:00", "trade", 8.0799, 8000.0]
["2026-09-30T14:34:53.519283+00:00", "trade", 8.0798, 65.0]
["2026-09-30T14:34:53.520217+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.533012+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.533483+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.536074+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.536540+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.536580+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.543301+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:53.584549+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:54.107220+00:00", "trade", 8.07, 136.0]
["2026-09-30T14:34:54.109914+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:34:54.118752+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:34:54.163537+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:34:54.164364+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:34:54.165101+00:00", "trade", 8.075, 144.0]
["2026-09-30T14:34:54.432069+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:54.443536+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:54.540177+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:34:54.886687+00:00", "trade", 8.0904, 3.0]
["2026-09-30T14:34:55.428918+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:55.428918+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:55.429399+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:55.601378+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:55.738979+00:00", "trade", 8.079, 1.0]
["2026-09-30T14:34:56.354297+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:56.815020+00:00", "trade", 8.0791, 5.0]
["2026-09-30T14:34:56.908840+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:56.933609+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:56.934085+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:56.999941+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:57.293974+00:00", "trade", 8.0793, 2.0]
["2026-09-30T14:34:57.665167+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:57.679411+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:57.892919+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:57.936813+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:58.130599+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:58.197457+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:58.197883+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:58.443728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:58.981798+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:34:59.021205+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.149716+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.149716+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.150006+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.150487+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.548498+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.812105+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.995731+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:34:59.997107+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:34:59.997564+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:34:59.998603+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:00.742641+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:00.999211+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:01.561855+00:00", "trade", 8.0891, 1.0]
["2026-09-30T14:35:01.891802+00:00", "trade", 8.0961, 2.0]
["2026-09-30T14:35:02.557349+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:02.557865+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:02.581608+00:00", "trade", 8.07, 70.0]
["2026-09-30T14:35:02.643980+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:02.687398+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:02.916111+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:03.017578+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:03.141587+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:03.521366+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:04.150921+00:00", "trade", 8.0961, 100.0]
["2026-09-30T14:35:04.377386+00:00", "trade", 8.0891, 100.0]
["2026-09-30T14:35:05.119187+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:05.119774+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:05.157393+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:05.420508+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:35:06.468870+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:06.513416+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:06.635476+00:00", "trade", 8.0891, 2.0]
["2026-09-30T14:35:06.636924+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.824847+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.825308+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.862998+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.870274+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:35:07.870842+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.871342+00:00", "trade", 8.075, 27.0]
["2026-09-30T14:35:07.991283+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:07.991764+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.098558+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.098713+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.160911+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.170699+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.213707+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.382408+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.502969+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.503206+00:00", "trade", 8.0701, 10.0]
["2026-09-30T14:35:08.503764+00:00", "trade", 8.07, 53.0]
["2026-09-30T14:35:08.503766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504247+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504247+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504252+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504287+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504322+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504528+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504808+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504848+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.504969+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.505056+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:35:08.505645+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.514526+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.590542+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.590973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.590998+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.613883+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.614444+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.715955+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:08.766242+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:09.107766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.108443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.108468+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.109420+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.498465+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.498926+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.501372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.501853+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.501893+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.640936+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:35:09.772162+00:00", "trade", 8.0738, 201.0]
["2026-09-30T14:35:09.816395+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.817027+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.823437+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:09.823903+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:10.006214+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:35:10.007462+00:00", "trade", 8.0747, 74.0]
["2026-09-30T14:35:10.007575+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.080635+00:00", "trade", 8.07, 42.0]
["2026-09-30T14:35:11.081487+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.081687+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.081848+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.082164+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.100838+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.244324+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.299655+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.299675+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.463724+00:00", "trade", 8.07, 16.0]
["2026-09-30T14:35:11.464049+00:00", "trade", 8.0701, 66.0]
["2026-09-30T14:35:11.464728+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:11.484729+00:00", "trade", 8.0701, 1.0]
["2026-09-30T14:35:11.978373+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.153320+00:00", "trade", 8.07, 15.0]
["2026-09-30T14:35:12.153374+00:00", "trade", 8.07, 35.0]
["2026-09-30T14:35:12.153407+00:00", "trade", 8.07, 15.0]
["2026-09-30T14:35:12.153410+00:00", "trade", 8.07, 35.0]
["2026-09-30T14:35:12.153525+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:12.153528+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:12.153528+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:12.153552+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:12.153555+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:35:12.153558+00:00", "trade", 8.07, 21.0]
["2026-09-30T14:35:12.153561+00:00", "trade", 8.07, 30.0]
["2026-09-30T14:35:12.153645+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.153648+00:00", "trade", 8.07, 75.0]
["2026-09-30T14:35:12.153681+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:12.153705+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:12.153708+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:35:12.153712+00:00", "trade", 8.07, 27.0]
["2026-09-30T14:35:12.153714+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:35:12.153732+00:00", "trade", 8.07, 27.0]
["2026-09-30T14:35:12.153783+00:00", "trade", 8.07, 191.0]
["2026-09-30T14:35:12.153828+00:00", "trade", 8.07, 199.0]
["2026-09-30T14:35:12.153898+00:00", "trade", 8.07, 59.0]
["2026-09-30T14:35:12.153901+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.153951+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.154116+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.154317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.154317+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.154367+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:12.154552+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.154993+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.156793+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.157274+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.157930+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.166791+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.167120+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:12.167186+00:00", "trade", 8.07, 52.0]
["2026-09-30T14:35:12.167197+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.167237+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.167358+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.167758+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.191921+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.217457+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.217933+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.218414+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.260474+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.439249+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.475580+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.476497+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.485860+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.486301+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.929609+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.930396+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.932526+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.932727+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.940370+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.941302+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:12.941346+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:13.563075+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563089+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:13.563089+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:13.563135+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563160+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563731+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563811+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563811+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563852+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563852+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.563857+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.564092+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.564253+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.591101+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:13.625180+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:13.771851+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:14.016477+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.016502+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.016583+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.016798+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.017911+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.219822+00:00", "trade", 8.0783, 12.0]
["2026-09-30T14:35:14.220183+00:00", "trade", 8.0783, 1.0]
["2026-09-30T14:35:14.275223+00:00", "trade", 8.0738, 8023.0]
["2026-09-30T14:35:14.276477+00:00", "trade", 8.0733, 77.0]
["2026-09-30T14:35:14.277362+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.277763+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.277839+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.277839+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.321822+00:00", "trade", 8.0714, 260.0]
["2026-09-30T14:35:14.322725+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.336984+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.337425+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.400685+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.442124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.445858+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.446820+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.546452+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.619410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.619791+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.619932+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.620538+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.620568+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.668452+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.668923+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.722029+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.723387+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.754802+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:14.856794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.211252+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.231911+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.232377+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.234202+00:00", "trade", 8.075, 5.0]
["2026-09-30T14:35:15.235595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.236953+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.267505+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.309661+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.310142+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.411212+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.677982+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.677982+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678021+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678061+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678567+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678693+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678778+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.678933+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.679099+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.714829+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.715510+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.715976+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.817057+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.881309+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:15.948706+00:00", "trade", 8.0786, 4.0]
["2026-09-30T14:35:16.027016+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.027492+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.041155+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.151892+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.152338+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.630315+00:00", "trade", 8.0954, 10.0]
["2026-09-30T14:35:16.631843+00:00", "trade", 8.0954, 3.0]
["2026-09-30T14:35:16.645936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.646372+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.646854+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:16.918705+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:17.287541+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:17.497851+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:17.805472+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:17.964921+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.135573+00:00", "trade", 8.0883, 3.0]
["2026-09-30T14:35:18.137822+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.138298+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.138303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.152106+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.152582+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.155694+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.156186+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.174269+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.174274+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.272422+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:18.657174+00:00", "trade", 8.0701, 1000.0]
["2026-09-30T14:35:18.742180+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:19.143264+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:35:19.143418+00:00", "trade", 8.072, 200.0]
["2026-09-30T14:35:19.145747+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:19.165565+00:00", "trade", 8.0722, 400.0]
["2026-09-30T14:35:19.167619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:19.224223+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:19.446803+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:19.712043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:19.713251+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:20.333656+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:20.334332+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:20.744354+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:35:21.098229+00:00", "trade", 8.0799, 55.0]
["2026-09-30T14:35:21.613141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.613141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.613167+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.613187+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.841063+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.841544+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.841579+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.841619+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:21.865397+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:21.866789+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.105427+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:35:22.106349+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.106429+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.106469+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.173809+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.174766+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.175678+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:22.246196+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.399027+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:35:23.700021+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.701043+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.751804+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.751858+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:35:23.751861+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:35:23.751978+00:00", "trade", 8.075, 512.0]
["2026-09-30T14:35:23.752390+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:23.752793+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:35:23.752796+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:23.752907+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.752912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.752927+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.752927+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.753152+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.753187+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.753388+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.753563+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.753978+00:00", "trade", 8.075, 396.0]
["2026-09-30T14:35:23.754189+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:23.755077+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.755553+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.773330+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:23.968607+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:24.068445+00:00", "trade", 8.075, 250.0]
["2026-09-30T14:35:25.030859+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:25.031340+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:25.046378+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:25.102965+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:25.278358+00:00", "trade", 8.07, 487.0]
["2026-09-30T14:35:25.301432+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:25.301908+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:25.318312+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.017900+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.017900+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.018260+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.018702+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.023234+00:00", "trade", 8.08, 900.0]
["2026-09-30T14:35:26.023503+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.023864+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.024385+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.030986+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.033867+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.034384+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.040147+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.040228+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.040649+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.555958+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.556500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.556815+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.563155+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.563747+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.599637+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.608443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.608453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.608679+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:26.841620+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:26.843051+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.040620+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.100973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.179750+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:27.248776+00:00", "trade", 8.0799, 8000.0]
["2026-09-30T14:35:27.250027+00:00", "trade", 8.0776, 103.0]
["2026-09-30T14:35:27.267122+00:00", "trade", 8.08, 15.0]
["2026-09-30T14:35:27.288394+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.291998+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.318566+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.319007+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.365091+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.365577+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.365617+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.366129+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.429524+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.477052+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.530354+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.665043+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:35:27.666077+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.826889+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.827330+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.893512+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.915199+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.939647+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:27.969458+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:28.218398+00:00", "trade", 8.0878, 1.0]
["2026-09-30T14:35:28.468844+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:28.474844+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:28.497753+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:28.595420+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:28.742946+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.004748+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.065492+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.066289+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.082889+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.100811+00:00", "trade", 8.07, 200.0]
["2026-09-30T14:35:29.101658+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.101704+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.102225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.102225+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.102260+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.102661+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.412382+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:29.932683+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:29.995753+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.058293+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.060133+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.060820+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.061115+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.061616+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.104874+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.105872+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.109716+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.198567+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.448822+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.449062+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.531293+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.771529+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.917080+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.917125+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.917130+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.917581+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.917696+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.937062+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.938105+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.988550+00:00", "trade", 8.075, 484.0]
["2026-09-30T14:35:31.988550+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:31.988553+00:00", "trade", 8.07, 16.0]
["2026-09-30T14:35:31.989482+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.989482+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.989522+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.989602+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:31.989602+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:32.674545+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:32.675542+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:33.793830+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:33.793865+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:33.965202+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.478251+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.484892+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.495870+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:35:34.546554+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.567909+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.719782+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:35:34.720227+00:00", "trade", 8.08, 175.0]
["2026-09-30T14:35:34.720527+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.720727+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.721249+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.738069+00:00", "trade", 8.08, 225.0]
["2026-09-30T14:35:34.739452+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.739773+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.782790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:34.975267+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.033431+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.033711+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.078603+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.078608+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.078834+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.078964+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.114814+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:35.502960+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:35:35.504855+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:35:35.833888+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:35:36.189763+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:37.276842+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:37.495898+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:37.982148+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:38.088003+00:00", "trade", 8.0877, 1.0]
["2026-09-30T14:35:38.250100+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:35:39.175646+00:00", "trade", 8.0786, 200.0]
["2026-09-30T14:35:39.615360+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:39.615520+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:39.922941+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.444932+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:35:40.444953+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:35:40.444959+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:35:40.445342+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445488+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445533+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445608+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445648+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445814+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.445829+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.446270+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.446550+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.446575+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.477073+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.524739+00:00", "trade", 8.0701, 1.0]
["2026-09-30T14:35:40.801459+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:40.802065+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:41.558503+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:42.247609+00:00", "trade", 8.0798, 10.0]
["2026-09-30T14:35:42.250577+00:00", "trade", 8.0762, 1.0]
["2026-09-30T14:35:42.289561+00:00", "trade", 8.075, 81.0]
["2026-09-30T14:35:42.295504+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:42.330323+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:42.373804+00:00", "trade", 8.075, 81.0]
["2026-09-30T14:35:42.400364+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:42.605115+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:42.676154+00:00", "trade", 8.075, 81.0]
["2026-09-30T14:35:43.610775+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.692675+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.759985+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.850430+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.850514+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:35:43.850966+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.851127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.851127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.851127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.851834+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:35:43.851897+00:00", "trade", 8.08, 44.0]
["2026-09-30T14:35:43.851912+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:43.851949+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.852365+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.852841+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:43.999064+00:00", "trade", 8.0701, 5.0]
["2026-09-30T14:35:45.172678+00:00", "trade", 8.0781, 12.0]
["2026-09-30T14:35:45.579018+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.078623+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:35:46.688139+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.688219+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.709045+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:35:46.710066+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.710527+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.711179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.931643+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:46.932169+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.023361+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.098762+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:35:47.212540+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.213067+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277049+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277209+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277505+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277770+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277881+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.277931+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.278236+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.285489+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.285575+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:35:47.285578+00:00", "trade", 8.07, 9.0]
["2026-09-30T14:35:47.286025+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.286090+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.286912+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.287243+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.287243+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.289709+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.294360+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.411418+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.501662+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.848347+00:00", "trade", 8.07, 35.0]
["2026-09-30T14:35:47.876087+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.876122+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.876218+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.901573+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.902285+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:47.902325+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.012401+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.039541+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.172702+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.173294+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.378045+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.380967+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.381443+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.501168+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.507638+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.679712+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:35:48.756149+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:48.757051+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.015373+00:00", "trade", 8.0704, 184.0]
["2026-09-30T14:35:49.015376+00:00", "trade", 8.07, 184.0]
["2026-09-30T14:35:49.015511+00:00", "trade", 8.0704, 7816.0]
["2026-09-30T14:35:49.016493+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.016573+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.016762+00:00", "trade", 8.072, 90.0]
["2026-09-30T14:35:49.017735+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.031498+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.031799+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.031859+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.122966+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.672852+00:00", "trade", 8.0779, 6.0]
["2026-09-30T14:35:49.997659+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:49.998376+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.023160+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.362562+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.362932+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.400306+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.491453+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.493974+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.530426+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.531423+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.631250+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.635861+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.676513+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.676994+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:50.682637+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:51.423353+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:51.818447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:51.983168+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.064614+00:00", "trade", 8.0872, 100.0]
["2026-09-30T14:35:52.225479+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.226020+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.546046+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.551484+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.558646+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:52.661496+00:00", "trade", 8.079, 50.0]
["2026-09-30T14:35:52.921483+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:53.020834+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:53.048124+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:53.048543+00:00", "trade", 8.075, 123.0]
["2026-09-30T14:35:53.074682+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:53.172324+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:53.592025+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:35:54.043850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.043850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.043886+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.044332+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.053614+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.054897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.180415+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.182214+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.283290+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.350865+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.453599+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.454106+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.454131+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:54.865639+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.029964+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.030135+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.030410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.037251+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.037733+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.120038+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:55.532260+00:00", "trade", 8.072, 14600.0]
["2026-09-30T14:35:55.533484+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:35:55.533508+00:00", "trade", 8.0721, 118.0]
["2026-09-30T14:35:55.558642+00:00", "trade", 8.0724, 1900.0]
["2026-09-30T14:35:56.230309+00:00", "trade", 8.075, 10.0]
["2026-09-30T14:35:56.266894+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:56.550780+00:00", "trade", 8.0775, 3.0]
["2026-09-30T14:35:56.553054+00:00", "trade", 8.0775, 3.0]
["2026-09-30T14:35:57.356527+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:35:57.360262+00:00", "trade", 8.075, 16.0]
["2026-09-30T14:35:57.472364+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.497529+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.587693+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.587703+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.588179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.590600+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.598604+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.895304+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.895755+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:57.895820+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.067258+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.067699+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.068145+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.083737+00:00", "trade", 8.0786, 1.0]
["2026-09-30T14:35:58.115011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.217500+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.472645+00:00", "trade", 8.0799, 152.0]
["2026-09-30T14:35:58.963768+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.963833+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:58.999578+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.030432+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.030512+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.030873+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.031028+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.109249+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.111098+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.612026+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:35:59.612685+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.612715+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.612740+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.612740+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.613136+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.617845+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:59.740590+00:00", "trade", 8.075, 484.0]
["2026-09-30T14:35:59.740611+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:35:59.757508+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.779097+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.783935+00:00", "trade", 8.075, 82.0]
["2026-09-30T14:35:59.784985+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.795495+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.804396+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.810380+00:00", "trade", 8.075, 275.0]
["2026-09-30T14:35:59.812154+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.817567+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:35:59.817567+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:35:59.819269+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:35:59.885237+00:00", "trade", 8.075, 637.0]
["2026-09-30T14:35:59.886485+00:00", "trade", 8.0743, 50.0]
["2026-09-30T14:35:59.899250+00:00", "trade", 8.075, 93.0]
["2026-09-30T14:35:59.995776+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.081735+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.081790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.280127+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.281715+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.332836+00:00", "trade", 8.0862, 1.0]
["2026-09-30T14:36:00.506520+00:00", "trade", 8.08, 396.0]
["2026-09-30T14:36:00.506574+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:36:00.506637+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:00.506790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.507011+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.507111+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.507151+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.507187+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:36:00.508276+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:36:00.508417+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:36:00.508790+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.509311+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.510188+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.510589+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.510905+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.527394+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.571329+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:00.757538+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:01.103263+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:01.335179+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:01.441853+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:01.906993+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:01.907444+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:02.051159+00:00", "trade", 8.0933, 1.0]
["2026-09-30T14:36:02.298398+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:02.570715+00:00", "trade", 8.0933, 23.0]
["2026-09-30T14:36:02.720141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:02.720988+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:02.723073+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:02.740354+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:03.675965+00:00", "trade", 8.075, 143.0]
["2026-09-30T14:36:03.687606+00:00", "trade", 8.075, 81.0]
["2026-09-30T14:36:03.694203+00:00", "trade", 8.075, 282.0]
["2026-09-30T14:36:04.254652+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:04.273211+00:00", "trade", 8.0861, 100.0]
["2026-09-30T14:36:05.001973+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.002460+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.005036+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.021600+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.021615+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.027043+00:00", "trade", 8.075, 81.0]
["2026-09-30T14:36:05.063389+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.064126+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.349833+00:00", "trade", 8.075, 2.0]
["2026-09-30T14:36:05.362926+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.362936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.362997+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.363593+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.363688+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.364570+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.405377+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.527183+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:36:05.527502+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.527832+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:36:05.527833+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.528199+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.528435+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.528675+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.528971+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.530421+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:05.531301+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.531447+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.531532+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.533377+00:00", "trade", 8.08, 27.0]
["2026-09-30T14:36:05.653983+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:05.679990+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.507020+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.507366+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.614552+00:00", "trade", 8.075, 314.0]
["2026-09-30T14:36:06.757300+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.772412+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:06.773298+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.773463+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.773589+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.773664+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.773859+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.774060+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.774145+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.774150+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.774346+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.774506+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.818756+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.833361+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:06.850826+00:00", "trade", 8.075, 8000.0]
["2026-09-30T14:36:06.852074+00:00", "trade", 8.0754, 80.0]
["2026-09-30T14:36:06.889495+00:00", "trade", 8.075, 8023.0]
["2026-09-30T14:36:06.890758+00:00", "trade", 8.075, 64.0]
["2026-09-30T14:36:07.038473+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:07.038914+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:07.048918+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:07.063683+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:07.074690+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:07.537806+00:00", "trade", 8.0797, 5.0]
["2026-09-30T14:36:07.541950+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:36:08.408669+00:00", "trade", 8.0851, 1.0]
["2026-09-30T14:36:08.604723+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:09.196296+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.196717+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.524687+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.525133+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.525218+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.527423+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:09.527884+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:10.110309+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:10.110910+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:10.582245+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:10.631843+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:11.235580+00:00", "trade", 8.075, 30.0]
["2026-09-30T14:36:11.705299+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:11.721733+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:11.925773+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:13.035414+00:00", "trade", 8.075, 4.0]
["2026-09-30T14:36:13.128196+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:13.128291+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:13.899740+00:00", "trade", 8.0771, 19.0]
["2026-09-30T14:36:14.940603+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.099817+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.100687+00:00", "trade", 8.075, 796.0]
["2026-09-30T14:36:15.100924+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:15.122341+00:00", "trade", 8.075, 400.0]
["2026-09-30T14:36:15.123899+00:00", "trade", 8.075, 135.0]
["2026-09-30T14:36:15.283705+00:00", "trade", 8.07, 20.0]
["2026-09-30T14:36:15.285334+00:00", "trade", 8.075, 215.0]
["2026-09-30T14:36:15.599786+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:36:15.601414+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.601850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.647088+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:15.648029+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.648385+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.980936+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.981051+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:15.985532+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.021176+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.401776+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.680794+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.847703+00:00", "trade", 8.075, 1000.0]
["2026-09-30T14:36:16.849380+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.850141+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:16.856818+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.856905+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.856996+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857080+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857164+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857251+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857335+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857417+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857516+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857600+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857672+00:00", "trade", 8.075, 450.0]
["2026-09-30T14:36:16.857750+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:36:16.858583+00:00", "trade", 8.0751, 52.0]
["2026-09-30T14:36:17.285270+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:17.332618+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:18.531116+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:36:18.534284+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:18.547039+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:18.576145+00:00", "trade", 8.0844, 4.0]
["2026-09-30T14:36:18.865571+00:00", "trade", 8.0701, 194.0]
["2026-09-30T14:36:18.865929+00:00", "trade", 8.0701, 1.0]
["2026-09-30T14:36:19.347867+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.347908+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:19.348374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.348514+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.348614+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.351872+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.467422+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:19.467577+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:20.101995+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:20.522136+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:20.523176+00:00", "trade", 8.075, 20.0]
["2026-09-30T14:36:21.061811+00:00", "trade", 8.0799, 1.0]
["2026-09-30T14:36:21.078873+00:00", "trade", 8.075, 21.0]
["2026-09-30T14:36:21.188111+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.221951+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.222442+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.686073+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:36:21.693477+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.711044+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.766410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.777858+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.819010+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:21.924586+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:22.600700+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:36:22.601054+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:22.601410+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:22.635297+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:22.635387+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:36:22.639871+00:00", "trade", 8.08, 829.0]
["2026-09-30T14:36:22.640310+00:00", "trade", 8.08, 2980.0]
["2026-09-30T14:36:22.641558+00:00", "trade", 8.0782, 51.0]
["2026-09-30T14:36:22.645287+00:00", "trade", 8.08, 800.0]
["2026-09-30T14:36:22.657634+00:00", "trade", 8.08, 14.0]
["2026-09-30T14:36:22.682972+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:22.787311+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:23.560323+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:23.617449+00:00", "trade", 8.08, 199.0]
["2026-09-30T14:36:23.713693+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:23.908911+00:00", "trade", 8.07, 393.0]
["2026-09-30T14:36:24.835624+00:00", "trade", 8.08, 126.0]
["2026-09-30T14:36:24.835626+00:00", "trade", 8.08, 35.0]
["2026-09-30T14:36:24.835629+00:00", "trade", 8.08, 39.0]
["2026-09-30T14:36:24.835629+00:00", "trade", 8.08, 157.0]
["2026-09-30T14:36:24.835632+00:00", "trade", 8.08, 17.0]
["2026-09-30T14:36:24.835638+00:00", "trade", 8.08, 75.0]
["2026-09-30T14:36:24.835641+00:00", "trade", 8.08, 25.0]
["2026-09-30T14:36:24.835650+00:00", "trade", 8.08, 74.0]
["2026-09-30T14:36:24.835656+00:00", "trade", 8.08, 26.0]
["2026-09-30T14:36:24.835659+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.835674+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:36:24.835680+00:00", "trade", 8.08, 3000.0]
["2026-09-30T14:36:24.835702+00:00", "trade", 8.08, 38.0]
["2026-09-30T14:36:24.835705+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.835882+00:00", "trade", 8.08, 1259.0]
["2026-09-30T14:36:24.835935+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835950+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835955+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835955+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835955+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835960+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835960+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835960+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835965+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835970+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.835975+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836015+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836035+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836040+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836040+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836055+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836096+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836100+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836146+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:36:24.836150+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:24.836151+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836351+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836531+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.836842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836963+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836963+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.836978+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.837139+00:00", "trade", 8.0794, 51.0]
["2026-09-30T14:36:24.837248+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.837289+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.837444+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.837759+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838020+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838135+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838155+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838227+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.838617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838682+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838892+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.838927+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.839819+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.839848+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.840406+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.840456+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.840627+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:36:24.841248+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.841533+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.841614+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.841919+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.842100+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.842220+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.842380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.842852+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.843099+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:24.843297+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:36:24.843608+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.847956+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:24.848389+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:36:24.849137+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:36:24.857133+00:00", "trade", 8.085, 140.0]
["2026-09-30T14:36:24.857642+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:24.858343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.859010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.862864+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.862864+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.867330+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.873530+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.874056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.875614+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.878920+00:00", "trade", 8.085, 900.0]
["2026-09-30T14:36:24.878935+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:24.879529+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.880772+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.894810+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:36:24.895301+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:24.924085+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.173272+00:00", "trade", 8.085, 8000.0]
["2026-09-30T14:36:25.174520+00:00", "trade", 8.0848, 58.0]
["2026-09-30T14:36:25.230147+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.230488+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.704650+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.706198+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.770180+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.771108+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:25.911652+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:26.460878+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:36:26.893766+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:26.893769+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:36:26.894883+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:26.926975+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:28.206110+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:28.323338+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:28.323945+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:28.511662+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:36:28.712506+00:00", "trade", 8.0838, 5.0]
["2026-09-30T14:36:29.264375+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:29.995813+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:29.996751+00:00", "trade", 8.085, 500.0]
["2026-09-30T14:36:29.998133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:31.027154+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.140401+00:00", "trade", 8.0809, 20.0]
["2026-09-30T14:36:32.141788+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.157355+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.723540+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:36:32.753104+00:00", "trade", 8.0893, 5000.0]
["2026-09-30T14:36:32.753888+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.755151+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.776311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.948936+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:32.949934+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:33.251201+00:00", "trade", 8.0877, 17.0]
["2026-09-30T14:36:33.526519+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.017095+00:00", "trade", 8.0788, 7.0]
["2026-09-30T14:36:34.757094+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.757675+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.771367+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.932576+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.933377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.934139+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:34.934580+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.143251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.183410+00:00", "trade", 8.085, 1000.0]
["2026-09-30T14:36:35.184259+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.184735+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.499002+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.554699+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.622590+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.623077+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.707232+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.711878+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.712795+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722198+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:36:35.722332+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722393+00:00", "trade", 8.09, 264.0]
["2026-09-30T14:36:35.722397+00:00", "trade", 8.09, 58.0]
["2026-09-30T14:36:35.722399+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:36:35.722460+00:00", "trade", 8.09, 2400.0]
["2026-09-30T14:36:35.722463+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722469+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:36:35.722472+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:36:35.722478+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:36:35.722603+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722603+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722623+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722628+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722634+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722663+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722671+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:35.722673+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:36:35.722673+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:36:35.722673+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722676+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:36:35.722679+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:35.722738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722744+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722763+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722768+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722768+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722774+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722774+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722794+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722804+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722814+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722874+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:35.722949+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:35.722994+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:35.723028+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:35.723034+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:35.723049+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:35.723114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723235+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723311+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:35.723405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723446+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:35.723475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723680+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:35.723693+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:36:35.723693+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:36:35.723696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723704+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:35.723766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.723976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724398+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.724708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.725129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.725540+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.726357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.726532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.728345+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:35.728456+00:00", "trade", 8.095, 234.0]
["2026-09-30T14:36:35.728928+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.728933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.733489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.734802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.760724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.823989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.824821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:35.893347+00:00", "trade", 8.0905, 13.0]
["2026-09-30T14:36:35.990769+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:36:36.052858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.052898+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.052913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.053008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.053038+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.071668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.109979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.361080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.447030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.448588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.449070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:36.762124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:37.486059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:37.508056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:37.515514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:37.832908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.011334+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:38.011377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012686+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.012821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.014402+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:36:38.014976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.015407+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.116167+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.200206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.234092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.302554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.310383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736189+00:00", "trade", 8.1, 114.0]
["2026-09-30T14:36:38.736189+00:00", "trade", 8.1, 1000.0]
["2026-09-30T14:36:38.736192+00:00", "trade", 8.1, 186.0]
["2026-09-30T14:36:38.736216+00:00", "trade", 8.1, 514.0]
["2026-09-30T14:36:38.736219+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736219+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:36:38.736220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736235+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736235+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:36:38.736247+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736247+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:38.736252+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:38.736252+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736255+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:36:38.736255+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:36:38.736259+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:38.736259+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:36:38.736260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736263+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:38.736263+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:36:38.736265+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736265+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736267+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:38.736267+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:38.736271+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:36:38.736285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736355+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736466+00:00", "trade", 8.1, 118.0]
["2026-09-30T14:36:38.736466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736472+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736472+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736472+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:36:38.736475+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.736481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.736937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.737017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.737017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.737076+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:36:38.737097+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:36:38.737157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.737206+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:36:38.737209+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:36:38.737212+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:38.737214+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.737214+00:00", "trade", 8.11, 128.0]
["2026-09-30T14:36:38.737214+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.737217+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737217+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737221+00:00", "trade", 8.11, 172.0]
["2026-09-30T14:36:38.737226+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737245+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.737245+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737262+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:36:38.737262+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.737268+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737268+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:36:38.737275+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:36:38.737275+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.737275+00:00", "trade", 8.11, 56.0]
["2026-09-30T14:36:38.737275+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.737281+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:36:38.737281+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:36:38.737281+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737286+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737290+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737290+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:36:38.737290+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:36:38.737293+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:36:38.737296+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737296+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:36:38.737363+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737433+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737438+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737443+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737443+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737448+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737461+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:38.737463+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737497+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:36:38.737509+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:38.737534+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737539+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737573+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737575+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.737578+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:36:38.737578+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737588+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737639+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737639+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737643+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737643+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737654+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737684+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.737734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.737739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.737739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.737744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.737754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.737854+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.738004+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.738008+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:36:38.738090+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:38.738135+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738270+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:36:38.738357+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:36:38.738357+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.738445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738562+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:36:38.738571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738610+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:36:38.738646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738696+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738816+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738856+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.738925+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.738928+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.739047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.739177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.739297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.739563+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.739563+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:36:38.739578+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:36:38.739581+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:36:38.739590+00:00", "trade", 8.11, 93.0]
["2026-09-30T14:36:38.739643+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.740816+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.890699+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.890810+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.890997+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:36:38.891379+00:00", "trade", 8.11, 164.0]
["2026-09-30T14:36:38.891589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.891825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.892065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.927249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.927545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.928637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:38.935839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:39.040563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:39.040945+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:39.040963+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:36:39.041020+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.041074+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:39.041180+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.041222+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:36:39.041222+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:36:39.041228+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.041400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:39.041511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:39.041701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:36:39.041912+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:39.041952+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:39.041967+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:39.042002+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:39.042002+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:36:39.042007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042010+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.042098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042167+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.042478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.043064+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.043146+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:36:39.043154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.043515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.043871+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.043949+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.043977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.044458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.044518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.044874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.045305+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.045826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.046272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.050001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.052231+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:39.052276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.052707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.052757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.052762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.052762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.053198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.054637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.055113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:39.161318+00:00", "trade", 8.1086, 3.0]
["2026-09-30T14:36:40.118171+00:00", "trade", 8.1, 135.0]
["2026-09-30T14:36:40.137333+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:36:40.137339+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:36:40.137339+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137339+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137384+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:36:40.137390+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:36:40.137393+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:36:40.137393+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137396+00:00", "trade", 8.1, 114.0]
["2026-09-30T14:36:40.137420+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137420+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137420+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137424+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.137424+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137430+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:40.137430+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:40.137430+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.137432+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137432+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137436+00:00", "trade", 8.1, 64.0]
["2026-09-30T14:36:40.137438+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:40.137440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137550+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137627+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.137630+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:36:40.137634+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:36:40.137634+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:40.137696+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137781+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137823+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.137901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.137962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138142+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.138177+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138356+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:36:40.138356+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:40.138361+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.138393+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.138686+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.138701+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.139249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.139260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.139315+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:36:40.139387+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.139402+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.139405+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.139591+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:40.139940+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.139940+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:36:40.139943+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:36:40.139951+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.140071+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.140432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.142151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.142632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.143414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.144111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.145865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.146014+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:36:40.146311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.147674+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.148391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.151526+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:36:40.158315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.171656+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:36:40.172684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.241578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.242505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.261174+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.270556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.290223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.678752+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.678767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.709329+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.738549+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.739060+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.739060+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.739060+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.739065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.739506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.741385+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:40.748462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.053252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.177682+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.296846+00:00", "trade", 8.0847, 1.0]
["2026-09-30T14:36:41.298249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.368023+00:00", "trade", 8.095, 380.0]
["2026-09-30T14:36:41.506351+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:41.506354+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:41.507035+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.564474+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:36:41.735294+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:36:41.735298+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:41.735300+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:36:41.735300+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:41.735358+00:00", "trade", 8.095, 140.0]
["2026-09-30T14:36:41.735370+00:00", "trade", 8.095, 298.0]
["2026-09-30T14:36:41.735373+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:36:41.735377+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:41.735379+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:41.735388+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:41.735391+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:36:41.735391+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:36:41.735547+00:00", "trade", 8.095, 393.0]
["2026-09-30T14:36:41.735580+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:36:41.735679+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:36:41.735685+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:36:41.735713+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:36:41.735914+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:36:41.735949+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736110+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736470+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.736621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.737072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.740390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.741793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.777954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:41.863540+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:36:41.864590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:42.725751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:42.981212+00:00", "trade", 8.0798, 100.0]
["2026-09-30T14:36:43.051656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:43.053195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:43.474532+00:00", "trade", 8.095, 251.0]
["2026-09-30T14:36:43.715113+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:43.764721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.168079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.170861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.239885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.476462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.477384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:44.558765+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:36:44.667584+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:36:44.670477+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:36:44.676549+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:36:44.710490+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:36:44.729201+00:00", "trade", 8.0836, 700.0]
["2026-09-30T14:36:44.988529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:45.170908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:45.274293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:45.752203+00:00", "trade", 8.0831, 2.0]
["2026-09-30T14:36:45.754533+00:00", "trade", 8.0831, 2.0]
["2026-09-30T14:36:45.755167+00:00", "trade", 8.0831, 1.0]
["2026-09-30T14:36:45.756577+00:00", "trade", 8.0831, 1.0]
["2026-09-30T14:36:46.028429+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:36:46.028826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:46.029263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:46.133589+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:36:46.433621+00:00", "trade", 8.0798, 5.0]
["2026-09-30T14:36:46.435011+00:00", "trade", 8.0798, 4.0]
["2026-09-30T14:36:46.435802+00:00", "trade", 8.0798, 4.0]
["2026-09-30T14:36:46.436662+00:00", "trade", 8.0798, 12.0]
["2026-09-30T14:36:46.438346+00:00", "trade", 8.0798, 1.0]
["2026-09-30T14:36:48.009900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.010767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.011970+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.019623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.020074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.026018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.054711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.056711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.057543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.151240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.168401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.329735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.482618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.926328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.926368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.927170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.927170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.928207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:48.928207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.042029+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:49.042123+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:36:49.042764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.042845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.043050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.043125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.043566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.043682+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.048207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.281041+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.294876+00:00", "trade", 8.0848, 200.0]
["2026-09-30T14:36:49.329275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.369371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.369827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.370303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:49.434462+00:00", "trade", 8.0812, 5.0]
["2026-09-30T14:36:49.480835+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:36:49.980629+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:36:50.020808+00:00", "trade", 8.09, 52.0]
["2026-09-30T14:36:50.021024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.021826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.050260+00:00", "trade", 8.0841, 1.0]
["2026-09-30T14:36:50.244781+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.534344+00:00", "trade", 8.0914, 27.0]
["2026-09-30T14:36:50.540253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.540729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.997861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:50.998312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.148569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.483697+00:00", "trade", 8.0901, 8000.0]
["2026-09-30T14:36:51.491444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.690526+00:00", "trade", 8.0856, 19.0]
["2026-09-30T14:36:51.693731+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693735+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693744+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693750+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:36:51.693750+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693750+00:00", "trade", 8.09, 1000.0]
["2026-09-30T14:36:51.693750+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.693843+00:00", "trade", 8.09, 500.0]
["2026-09-30T14:36:51.693846+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693849+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:36:51.693861+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.693861+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.694101+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:36:51.694107+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.694110+00:00", "trade", 8.09, 589.0]
["2026-09-30T14:36:51.694110+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.694151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:36:51.694153+00:00", "trade", 8.09, 111.0]
["2026-09-30T14:36:51.694236+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694236+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694236+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694256+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694261+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694287+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694287+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694291+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:36:51.694296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694297+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.694297+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:36:51.694301+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694321+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694361+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694366+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694376+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694376+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694381+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694416+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694431+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694451+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694531+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694556+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694652+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694667+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694742+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.694952+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695068+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695113+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695223+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695258+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695479+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.695683+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:51.697057+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.697108+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.697749+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.699334+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:51.700906+00:00", "trade", 8.085, 179.0]
["2026-09-30T14:36:51.701189+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:51.703625+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:36:51.706368+00:00", "trade", 8.085, 321.0]
["2026-09-30T14:36:51.768893+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:51.769409+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:52.036164+00:00", "trade", 8.0843, 3.0]
["2026-09-30T14:36:52.407578+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:36:52.407580+00:00", "trade", 8.085, 91.0]
["2026-09-30T14:36:52.599763+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:52.622447+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:52.769547+00:00", "trade", 8.0913, 100.0]
["2026-09-30T14:36:53.039635+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:36:53.039998+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:36:53.067780+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.068191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.068502+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.068592+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.068612+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.069454+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.213627+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.213977+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.311299+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:53.845769+00:00", "trade", 8.0877, 5.0]
["2026-09-30T14:36:54.066494+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:54.104003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:54.600989+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:54.902104+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:36:54.964325+00:00", "trade", 8.0886, 112.0]
["2026-09-30T14:36:55.627589+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:55.665992+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:36:55.770594+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.140257+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.145820+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.188807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.329572+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.491348+00:00", "trade", 8.0913, 58.0]
["2026-09-30T14:36:56.608089+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:56.748447+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:36:58.119754+00:00", "trade", 8.085, 10.0]
["2026-09-30T14:36:58.125796+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.135439+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.135925+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.281010+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.571941+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.807691+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.808488+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.819204+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:58.890182+00:00", "trade", 8.085, 45.0]
["2026-09-30T14:36:59.085772+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.085792+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.119477+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.125056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.200104+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.200500+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.211506+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.374804+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.399929+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.619506+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.715343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:36:59.995870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.055256+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.067305+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.094497+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:37:00.095878+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.145811+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.173623+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.649453+00:00", "trade", 8.0803, 50.0]
["2026-09-30T14:37:00.687503+00:00", "trade", 8.0838, 1.0]
["2026-09-30T14:37:00.910414+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:00.916824+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.167264+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.213444+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.236313+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.320343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.324754+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.336512+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:01.621845+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.000540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.001577+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.238731+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.426752+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.426913+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.427033+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.427795+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.478054+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.558258+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:37:02.558510+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:37:02.726926+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:02.726929+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:02.797869+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.797875+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.797915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.891151+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:02.891507+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:03.136349+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:03.219892+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:03.220810+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:03.992343+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.000658+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.019753+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.020265+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.020300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.022344+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.022480+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:37:04.022498+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:37:04.200257+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.227788+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.228219+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.228499+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.255443+00:00", "trade", 8.0873, 1.0]
["2026-09-30T14:37:04.256643+00:00", "trade", 8.0873, 2.0]
["2026-09-30T14:37:04.256832+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.283921+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.284838+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.284949+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.356022+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.561491+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.682448+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:04.727737+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:37:04.727755+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:37:04.728904+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:05.287668+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:37:05.649160+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:37:05.649712+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:05.649752+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:05.650283+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:05.675929+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:06.248796+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:06.452410+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:06.452861+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:06.785491+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.151391+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.218469+00:00", "trade", 8.0801, 100.0]
["2026-09-30T14:37:07.339456+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:37:07.489003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.608282+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.708750+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.730517+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.739032+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.757045+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.895294+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:07.896612+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.010833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.385293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.385769+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.400374+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.540612+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.541064+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.541600+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.569115+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.585955+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.859365+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:08.921027+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.470296+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:37:09.803424+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:37:09.803970+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.803987+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:09.803990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.804180+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.804251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.804336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.804466+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.804511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.805073+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.807393+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.807834+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.808315+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.808315+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.808786+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.818715+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.819196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.919750+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:09.945321+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.083274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.143622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.146063+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.194473+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.197029+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.197480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.197480+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.208035+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.211007+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.211077+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.341437+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:10.605199+00:00", "trade", 8.085, 24.0]
["2026-09-30T14:37:11.080984+00:00", "trade", 8.085, 62.0]
["2026-09-30T14:37:11.081646+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:11.084764+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:37:12.349140+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:37:12.515832+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:37:12.523124+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:12.523124+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:12.524177+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:37:12.524240+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:12.574206+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:37:12.575597+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:12.876853+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:12.887197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:12.887674+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:12.986724+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.047117+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.047158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.187944+00:00", "trade", 8.0822, 2.0]
["2026-09-30T14:37:13.189371+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.189827+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.212175+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.335332+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:13.335478+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.066617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.066672+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.067213+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.067293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.067629+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.067915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.068356+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.094328+00:00", "trade", 8.0908, 300.0]
["2026-09-30T14:37:15.310211+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:15.803242+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:37:16.337627+00:00", "trade", 8.0899, 7.0]
["2026-09-30T14:37:16.412153+00:00", "trade", 8.0821, 200.0]
["2026-09-30T14:37:16.465201+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:16.479881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:16.480337+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.171274+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.482489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.482569+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.483050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.509643+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.526313+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.526849+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.584050+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.597191+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.644990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.645822+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.645857+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.653781+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.699279+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.762123+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.774422+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:17.957793+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:18.337190+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:37:18.410870+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:18.483325+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:37:19.058364+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.058589+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.092560+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.317124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.371182+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.834583+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.841450+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:19.842502+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.019909+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.267252+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.514442+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:37:20.578772+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.579809+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.684729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:20.857729+00:00", "trade", 8.08, 250.0]
["2026-09-30T14:37:21.101239+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.102582+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.216217+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.239683+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.916079+00:00", "trade", 8.0867, 2.0]
["2026-09-30T14:37:21.918172+00:00", "trade", 8.0912, 1.0]
["2026-09-30T14:37:21.919321+00:00", "trade", 8.0963, 1.0]
["2026-09-30T14:37:21.919793+00:00", "trade", 8.0897, 13.0]
["2026-09-30T14:37:21.976789+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.976930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.979015+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:21.979947+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.031489+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.031705+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.106914+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.157785+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.213131+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:37:22.213738+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.215747+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.216188+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.261927+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.261962+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.262082+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.262869+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.300895+00:00", "trade", 8.085, 512.0]
["2026-09-30T14:37:22.301526+00:00", "trade", 8.085, 484.0]
["2026-09-30T14:37:22.302052+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.303222+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:37:22.303887+00:00", "trade", 8.085, 450.0]
["2026-09-30T14:37:22.304148+00:00", "trade", 8.085, 101.0]
["2026-09-30T14:37:22.405158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.458164+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.604186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.604436+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.606666+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.606711+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.607599+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.608275+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.714828+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.741532+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.742158+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.742474+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.742987+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:37:22.744399+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.796635+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:37:22.797294+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.800617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.965630+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:22.965900+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.026137+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:37:23.026163+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.027116+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.035255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.035541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.114799+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.171560+00:00", "trade", 8.0834, 2.0]
["2026-09-30T14:37:23.291178+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.300445+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.321856+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.322307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:23.374906+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:37:24.053350+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.054307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.054377+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.054382+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.066070+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.247700+00:00", "trade", 8.085, 20.0]
["2026-09-30T14:37:24.408038+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:37:24.490669+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.500167+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.553714+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.554666+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.664025+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:37:24.664091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:24.811555+00:00", "trade", 8.0821, 1.0]
["2026-09-30T14:37:24.860874+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:25.107483+00:00", "trade", 8.085, 19.0]
["2026-09-30T14:37:25.406516+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:25.519980+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:25.520291+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:25.825547+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:37:26.017743+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:26.017858+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:37:26.017858+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:37:26.017860+00:00", "trade", 8.09, 1202.0]
["2026-09-30T14:37:26.017878+00:00", "trade", 8.09, 114.0]
["2026-09-30T14:37:26.017878+00:00", "trade", 8.09, 17.0]
["2026-09-30T14:37:26.017909+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017914+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017919+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017919+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017924+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017924+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017924+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017929+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017941+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:37:26.017941+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:37:26.017948+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:37:26.017959+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017960+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:37:26.017964+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017969+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.017969+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.018024+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.018074+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.018219+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.018294+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:37:26.018304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018700+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.018941+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019009+00:00", "trade", 8.095, 144.0]
["2026-09-30T14:37:26.019026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.019535+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:37:26.019872+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:37:26.019983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.021917+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:37:26.022585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.024905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.055628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.055819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.082322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163130+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:37:26.163149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.163991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.164271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:26.164472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.018667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.019148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.320755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.321206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.429564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.437192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.438028+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.438324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.447762+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.448518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.449486+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.456252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.468601+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.469052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.491330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.541028+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.574772+00:00", "trade", 8.0914, 2.0]
["2026-09-30T14:37:27.575132+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:37:27.650281+00:00", "trade", 8.1, 159.0]
["2026-09-30T14:37:27.650955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.650955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.713654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.714135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.714215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.714847+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.881939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.882710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.886349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.896633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.956330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.959894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.964976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:27.986382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:28.173963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:28.175536+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:28.175606+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:28.175637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:37:28.432572+00:00", "trade", 8.099, 260.0]
["2026-09-30T14:37:28.434118+00:00", "trade", 8.0998, 7740.0]
["2026-09-30T14:37:28.434232+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:37:28.434755+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:37:28.434755+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:37:28.434797+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434803+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434803+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434806+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:37:28.434808+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434808+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434818+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434823+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434828+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:37:28.434828+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:37:28.434830+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:37:28.434840+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:37:28.434840+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:37:28.434843+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434853+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434888+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434888+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434953+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434958+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434963+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.434963+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.435008+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:37:28.435128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435570+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.435840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.436010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.437208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.439368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.453330+00:00", "trade", 8.105, 113.0]
["2026-09-30T14:37:28.786253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.786308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.787350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.805544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.861346+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:37:28.908523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:28.975861+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:37:29.097267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.221502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.281760+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.742891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.900045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.900580+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:37:29.906525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.907127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:29.957544+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:37:29.995903+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:30.001596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:30.625328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:31.052726+00:00", "trade", 8.0848, 100.0]
["2026-09-30T14:37:31.206991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:31.207457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.531984+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:37:32.535066+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:37:32.780400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.780941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.781182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.781463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.781463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.822215+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:37:32.823513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:32.971929+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:37:33.644960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:33.645406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:33.732999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.320896+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:37:34.321272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.321502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.321523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.321563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.321673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.321954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:34.710496+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:37:35.265306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.265526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.265767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.266097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.266609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.334214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.391140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.391591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.669321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:35.740931+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:36.864671+00:00", "trade", 8.101, 100.0]
["2026-09-30T14:37:36.872120+00:00", "trade", 8.0901, 100.0]
["2026-09-30T14:37:37.457741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.457942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.458182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.458262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.462382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.525858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.526509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.531045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.591318+00:00", "trade", 8.0809, 3.0]
["2026-09-30T14:37:37.592707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.663089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:37.975442+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.407639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.407989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.408450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.408521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.408947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.444170+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.444732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.696786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.751641+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:38.768767+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:37:38.768866+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:37:39.193717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:39.197451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:39.202402+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.411396+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:37:40.457495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.461039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.493430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.541805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.542743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.592333+00:00", "trade", 8.0808, 101.0]
["2026-09-30T14:37:40.602164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:40.602595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.375183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.376395+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:37:42.376395+00:00", "trade", 8.11, 1368.0]
["2026-09-30T14:37:42.376395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.376507+00:00", "trade", 8.11, 232.0]
["2026-09-30T14:37:42.376511+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:37:42.376511+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.376516+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.376516+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.376598+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:37:42.376600+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:37:42.376606+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:37:42.376682+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:37:42.376868+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:37:42.376871+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.376874+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.376877+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:37:42.376877+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:42.377217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.377298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.378059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.378661+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.379859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.410552+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.410978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.478774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.480127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.515586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.590439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.590695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.590930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.728683+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:42.912154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.069768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.070249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.151803+00:00", "trade", 8.0899, 100.0]
["2026-09-30T14:37:43.245045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.245561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.314700+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:37:43.314700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.316184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.324185+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:43.347759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.348195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.356525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.356991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.357457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.460963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.599537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.607216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.616117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.616618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.660998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.872280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.872461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.872807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.873243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.873383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.927883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:43.928329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.028597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.029038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.031594+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.057636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.057807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.065891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.066367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.167362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.167803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.168284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:44.853596+00:00", "trade", 8.11, 63.0]
["2026-09-30T14:37:44.853863+00:00", "trade", 8.11, 23.0]
["2026-09-30T14:37:44.853884+00:00", "trade", 8.11, 337.0]
["2026-09-30T14:37:44.853903+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853913+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853929+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:37:44.853935+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:37:44.853939+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853939+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853943+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853963+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.853974+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.854004+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.854054+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:44.854179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.854886+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.855011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.855026+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.855051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.855066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.855087+00:00", "trade", 8.115, 135.0]
["2026-09-30T14:37:44.856497+00:00", "trade", 8.115, 1100.0]
["2026-09-30T14:37:44.856785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.857427+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:44.858266+00:00", "trade", 8.115, 1100.0]
["2026-09-30T14:37:44.859995+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:37:44.860223+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.172542+00:00", "trade", 8.101, 5.0]
["2026-09-30T14:37:45.227476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.228148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.235380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.235946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.295558+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.488231+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.488862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.539518+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.585552+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.589050+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.734125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:45.734591+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:46.120714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:46.121506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:46.121997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.400946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.401854+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406398+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:37:47.406450+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406453+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:37:47.406504+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.406522+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.406530+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406552+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.406555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406567+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.406605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406732+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:37:47.406732+00:00", "trade", 8.11, 185.0]
["2026-09-30T14:37:47.406735+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:37:47.406754+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.406780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:37:47.406816+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.407041+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:47.407075+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:37:47.407075+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:37:47.407087+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:37:47.407087+00:00", "trade", 8.11, 600.0]
["2026-09-30T14:37:47.407116+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:37:47.407126+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:37:47.407126+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:37:47.407129+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.407138+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.407176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407192+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:37:47.407327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.407843+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.408214+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.408254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.408294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.408775+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.409296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.477978+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:37:47.602801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:47.747926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.050605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.051102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.219937+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:37:48.297021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.557059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.951332+00:00", "trade", 8.0982, 1.0]
["2026-09-30T14:37:48.972261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:48.972516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.047254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.047259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.086081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.312773+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:37:49.551713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.593136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.887611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.887842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:49.954039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.170514+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.269278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.504733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.582111+00:00", "trade", 8.0819, 2.0]
["2026-09-30T14:37:50.615165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.652018+00:00", "trade", 8.1074, 1000.0]
["2026-09-30T14:37:50.764335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.789515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.843537+00:00", "trade", 8.1092, 1.0]
["2026-09-30T14:37:50.845132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.845849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.845929+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.846255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.846440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:50.877218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.018710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.097091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.328180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.328646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.768742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.768742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.768817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.786344+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:51.817312+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.052126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.298581+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.299027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.362808+00:00", "trade", 8.1, 150.0]
["2026-09-30T14:37:52.364172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.364618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.370148+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:37:52.378817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.379268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.479371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:52.930047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.035112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.287712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.287948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.766299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.766665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:53.791551+00:00", "trade", 8.0824, 1.0]
["2026-09-30T14:37:54.078105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:54.166175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:54.931518+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:37:55.021718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:55.371148+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:37:55.372562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:55.374673+00:00", "trade", 8.105, 14.0]
["2026-09-30T14:37:56.974637+00:00", "trade", 8.1001, 175.0]
["2026-09-30T14:37:57.122462+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:37:57.263421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.263897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.284947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.546611+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:37:57.549190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.569117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.583466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.583682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.583792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.724957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:57.842086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:58.583753+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:58.656070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:58.784626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:58.824162+00:00", "trade", 8.105, 117.0]
["2026-09-30T14:37:58.824911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:58.854321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.361166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.361632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.361637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.361697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.499024+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.499104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.499144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.499184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.829833+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:37:59.830932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:37:59.995914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:00.641298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:00.658639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:00.989617+00:00", "trade", 8.101, 7.0]
["2026-09-30T14:38:00.989626+00:00", "trade", 8.101, 63.0]
["2026-09-30T14:38:00.994793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:01.415448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:01.592066+00:00", "trade", 8.1097, 7.0]
["2026-09-30T14:38:01.646492+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:38:01.697895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:01.710920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:01.870901+00:00", "trade", 8.1004, 95.0]
["2026-09-30T14:38:02.111793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.127440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.313548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.382321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.484634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.523717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.624802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.640324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.992201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:02.993198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:03.207400+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:38:03.437570+00:00", "trade", 8.1097, 53.0]
["2026-09-30T14:38:03.458891+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:38:03.472998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:03.509199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:03.856926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.010019+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:38:04.019813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.050070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.050962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.057507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.058665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:04.292108+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:38:04.629486+00:00", "trade", 8.1077, 1.0]
["2026-09-30T14:38:04.714049+00:00", "trade", 8.0827, 100.0]
["2026-09-30T14:38:04.830823+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830826+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:38:04.830830+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:04.830830+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830832+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830832+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830844+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.830844+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:04.830898+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:38:04.830979+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.830982+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.830989+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830989+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.830991+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:38:04.830995+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:38:04.830997+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.830997+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:38:04.831030+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:38:04.831086+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.831088+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:04.831091+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831094+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831097+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:38:04.831413+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.831442+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:04.831455+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:04.831455+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:04.831457+00:00", "trade", 8.1, 800.0]
["2026-09-30T14:38:04.831457+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.831462+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:04.831466+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:04.831470+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831470+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:04.831472+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:04.831509+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831509+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831512+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:04.831512+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:04.831552+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:04.831557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.831623+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831684+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:04.831797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.831797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.831837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.831842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.831878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:04.832952+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:38:04.908392+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:04.908531+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:38:04.908561+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:38:04.924784+00:00", "trade", 8.095, 800.0]
["2026-09-30T14:38:04.925058+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:38:04.932071+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.164270+00:00", "trade", 8.0999, 2.0]
["2026-09-30T14:38:05.227820+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:38:05.348626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.392846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.432748+00:00", "trade", 8.0937, 1.0]
["2026-09-30T14:38:05.462000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.499524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.762660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.821127+00:00", "trade", 8.095, 25.0]
["2026-09-30T14:38:05.894728+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.906782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:05.935099+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:06.018703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:07.155952+00:00", "trade", 8.09, 370.0]
["2026-09-30T14:38:07.156319+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:38:08.022836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.027918+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.028600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.213439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.248487+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.265939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.266049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.269532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:08.269624+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:08.269661+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:08.269661+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:08.269818+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269833+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269833+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269838+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269883+00:00", "trade", 8.1, 85.0]
["2026-09-30T14:38:08.269883+00:00", "trade", 8.1, 91.0]
["2026-09-30T14:38:08.269887+00:00", "trade", 8.1, 91.0]
["2026-09-30T14:38:08.269887+00:00", "trade", 8.1, 91.0]
["2026-09-30T14:38:08.269888+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269903+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269918+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269918+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269933+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:08.269954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.269983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.270951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.271061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.274264+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.274680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.274680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.275196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.275201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.275246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.282026+00:00", "trade", 8.1001, 58.0]
["2026-09-30T14:38:08.308528+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:08.353823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.449801+00:00", "trade", 8.1, 377.0]
["2026-09-30T14:38:08.489806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.506656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.623890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.764539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.797161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.798805+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.843803+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:38:08.844860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.883015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.898317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:08.944455+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:38:08.944459+00:00", "trade", 8.11, 132.0]
["2026-09-30T14:38:08.944461+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944461+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944522+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944525+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944527+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944532+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:38:08.944532+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944537+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:38:08.944537+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944542+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944547+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944547+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944552+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944557+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944561+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:38:08.944567+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944663+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944727+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944742+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944750+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:38:08.944753+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:38:08.944759+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:08.944759+00:00", "trade", 8.11, 542.0]
["2026-09-30T14:38:08.944802+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:08.944897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.944958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945409+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945910+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.945985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.946576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947007+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.947494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.948306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.948366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.948581+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.948832+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.949032+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.949283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.949348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.950145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.953257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:08.969787+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.183963+00:00", "trade", 8.1036, 3.0]
["2026-09-30T14:38:09.192749+00:00", "trade", 8.1033, 3.0]
["2026-09-30T14:38:09.381478+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:09.381481+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:09.381841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.382312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.382427+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.382593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.384357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.385384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.516451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.621163+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:38:09.622859+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:38:09.724966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.877158+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.901245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:09.901842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.014521+00:00", "trade", 8.1124, 70.0]
["2026-09-30T14:38:12.014539+00:00", "trade", 8.1124, 1.0]
["2026-09-30T14:38:12.266390+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:12.266817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.266817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.267333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.267444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.267935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.293781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.599282+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.850086+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:12.850404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.850404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.851046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.851086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.855085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:12.957990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.867201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.867216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.867216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.867692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.869993+00:00", "trade", 8.1119, 20.0]
["2026-09-30T14:38:13.871005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.931465+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931859+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:38:13.931904+00:00", "trade", 8.11, 380.0]
["2026-09-30T14:38:13.931910+00:00", "trade", 8.11, 48.0]
["2026-09-30T14:38:13.931937+00:00", "trade", 8.11, 408.0]
["2026-09-30T14:38:13.931944+00:00", "trade", 8.11, 52.0]
["2026-09-30T14:38:13.931947+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931950+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931953+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931953+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931958+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.931990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932013+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.932045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932050+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932065+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932154+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:38:13.932163+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.932244+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:38:13.932290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932446+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932446+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:13.932521+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932526+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932546+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932561+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932676+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932676+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932676+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932676+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932681+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932737+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932792+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.932834+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:38:13.932843+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:38:13.932852+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.932852+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.932900+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.932912+00:00", "trade", 8.11, 94.0]
["2026-09-30T14:38:13.932917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.932975+00:00", "trade", 8.11, 57.0]
["2026-09-30T14:38:13.933002+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.933017+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:13.933122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.933303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.933570+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:13.933824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.934074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.934385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.934495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.934586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.935227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.935378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.935381+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:38:13.935402+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:38:13.935811+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:38:13.935999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.936034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.936144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.936370+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.936530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.940344+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.940821+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.956834+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:38:13.965389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:13.989692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.458606+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.787874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.902832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.902832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.903303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.904350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.904350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:14.904792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.218883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.312561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.312871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.313042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.313403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.313463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.820854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:15.901355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:16.008790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:16.246350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:16.246866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:16.247307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:16.249307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.485615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.485655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.486056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.651524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.652006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.652482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.767580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.768031+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.768061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.768533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.768963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:17.795091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:18.688158+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:38:19.241844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.241844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.242841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.242841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.243322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.258358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.258849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.259310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.260132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.260633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.260674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.264488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.300859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.301320+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:19.966255+00:00", "trade", 8.105, 152.0]
["2026-09-30T14:38:20.422660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.422665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.697705+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:38:20.698836+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.699272+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.699513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.700355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:20.883170+00:00", "trade", 8.084, 1.0]
["2026-09-30T14:38:21.354239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:21.646564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:22.228045+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:38:22.659060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:22.715730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.139457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.139707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.139747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.140189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.205812+00:00", "trade", 8.0906, 100.0]
["2026-09-30T14:38:23.418320+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:23.565710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.036955+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:38:24.038323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.038599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.039426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.039882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.040313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.054436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:24.880555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:26.274367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:26.724672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:27.085645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:27.087179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:27.304959+00:00", "trade", 8.1014, 1.0]
["2026-09-30T14:38:27.980762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:28.203958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:28.626327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:28.626813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.026463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.146178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.146333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.155028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.168445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.173718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.175793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.191630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.196041+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.197152+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:38:29.197158+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.198193+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.198286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.198291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.198993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.199825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.199875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.199890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.203388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.203709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.204305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.209397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.223827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.227801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.298715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.298735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.318271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.324566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.337267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.337868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.345566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.515095+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.515098+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:38:29.515099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.515101+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:38:29.515101+00:00", "trade", 8.1, 86.0]
["2026-09-30T14:38:29.518734+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.525064+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.525142+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:38:29.529938+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:38:29.530972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.533037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.540111+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.540128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.540129+00:00", "trade", 8.1, 2914.0]
["2026-09-30T14:38:29.541447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:29.543963+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.545876+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.548823+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.549845+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:38:29.554763+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.554833+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.554833+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.554899+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.554899+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.554909+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.555380+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.557540+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.571132+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.571187+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.572545+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.590122+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.595254+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.595290+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.595290+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595296+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595296+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.595298+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595302+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:29.595302+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595365+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.595371+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.595374+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595392+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595400+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.595961+00:00", "trade", 8.1, 93.0]
["2026-09-30T14:38:29.595963+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:38:29.595969+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.595969+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.596156+00:00", "trade", 8.1, 97.0]
["2026-09-30T14:38:29.596243+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:38:29.603093+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.603504+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.603566+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.603568+00:00", "trade", 8.1, 166.0]
["2026-09-30T14:38:29.603571+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.603571+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.603574+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.603574+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.603577+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.605098+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.607579+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.608659+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.609724+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.609779+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.612135+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.612211+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.612214+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.615282+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:29.617558+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.617578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.617673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.618404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.618485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.619297+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.619678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.620041+00:00", "trade", 8.095, 975.0]
["2026-09-30T14:38:29.626073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.631842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.633846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.667599+00:00", "trade", 8.095, 370.0]
["2026-09-30T14:38:29.667635+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.667635+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.667639+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.667641+00:00", "trade", 8.1, 114.0]
["2026-09-30T14:38:29.667641+00:00", "trade", 8.1, 688.0]
["2026-09-30T14:38:29.667644+00:00", "trade", 8.1, 186.0]
["2026-09-30T14:38:29.667717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.667737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.667802+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.669135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.673566+00:00", "trade", 8.095, 125.0]
["2026-09-30T14:38:29.673569+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.673569+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.673572+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.673574+00:00", "trade", 8.1, 41.0]
["2026-09-30T14:38:29.680948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.682988+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.683349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.685108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.692260+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.692375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.692425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.692476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.698615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.699238+00:00", "trade", 8.095, 144.0]
["2026-09-30T14:38:29.707186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.707327+00:00", "trade", 8.095, 190.0]
["2026-09-30T14:38:29.710258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.711521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.713706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.713816+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.714535+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:38:29.714538+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.714544+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:38:29.714547+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.714550+00:00", "trade", 8.095, 398.0]
["2026-09-30T14:38:29.714553+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:38:29.714553+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.714562+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.714568+00:00", "trade", 8.1, 349.0]
["2026-09-30T14:38:29.714613+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:38:29.715465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.718969+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.723458+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.723458+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.723464+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.723464+00:00", "trade", 8.1, 166.0]
["2026-09-30T14:38:29.723466+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:38:29.723950+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:38:29.724034+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.724119+00:00", "trade", 8.1, 116.0]
["2026-09-30T14:38:29.724321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.724341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.724376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.724402+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.724437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.724973+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.725133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.725339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.725604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.730571+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.736651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.737052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.737909+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.737912+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.737915+00:00", "trade", 8.1, 314.0]
["2026-09-30T14:38:29.737927+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.737931+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.737931+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.741693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.741718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.742086+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.742090+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.742090+00:00", "trade", 8.1, 137.0]
["2026-09-30T14:38:29.742096+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:38:29.742096+00:00", "trade", 8.1, 116.0]
["2026-09-30T14:38:29.742096+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.742334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.742739+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:38:29.742830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.742855+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.742875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.743316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.743356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.751042+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.751048+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:29.751048+00:00", "trade", 8.1, 314.0]
["2026-09-30T14:38:29.751051+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.751054+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.751054+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.751105+00:00", "trade", 8.1, 186.0]
["2026-09-30T14:38:29.751129+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:38:29.751427+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.751523+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.751526+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.751526+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:38:29.752052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.752057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.752146+00:00", "trade", 8.1, 117.0]
["2026-09-30T14:38:29.755570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.776270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.776345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.776546+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.776751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.792864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.792869+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798130+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798134+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798134+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:38:29.798137+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798137+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:29.798141+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798141+00:00", "trade", 8.1, 114.0]
["2026-09-30T14:38:29.798167+00:00", "trade", 8.1, 51.0]
["2026-09-30T14:38:29.798170+00:00", "trade", 8.1, 398.0]
["2026-09-30T14:38:29.798173+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:38:29.798176+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:38:29.798176+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:38:29.798188+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:38:29.798188+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798374+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798374+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:29.798378+00:00", "trade", 8.1, 117.0]
["2026-09-30T14:38:29.798380+00:00", "trade", 8.1, 166.0]
["2026-09-30T14:38:29.798383+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.798778+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798873+00:00", "trade", 8.1, 23.0]
["2026-09-30T14:38:29.798893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.798997+00:00", "trade", 8.1, 118.0]
["2026-09-30T14:38:29.799019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799174+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.799801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.800146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.821141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.822525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.841984+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:38:29.853924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.854220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.854240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.872022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.874524+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:38:29.875120+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.875120+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.878914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.895102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.904003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.913010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:29.995932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.035817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.040823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.158187+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.199085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.199390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.216611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.226309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.242257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.245886+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.277386+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.277491+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.277982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.285796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.288432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.288993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.295654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.295714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.296601+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.328683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.328938+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.330136+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.382330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.385443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:38:30.418080+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:30.418090+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:30.418110+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:30.418130+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:30.418136+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:38:30.418147+00:00", "trade", 8.1, 23.0]
["2026-09-30T14:38:30.418150+00:00", "trade", 8.1, 118.0]
["2026-09-30T14:38:30.418201+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:38:30.418207+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:38:30.418486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418882+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.418972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.419002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.419047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.419524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.420897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.422506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.422932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.423754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.424075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.580125+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.582040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.654136+00:00", "trade", 8.1, 137.0]
["2026-09-30T14:38:30.655515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.712284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.712310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.712330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.713332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.713332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.717672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.718720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.755392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.829759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.829769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:30.841917+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:38:30.841920+00:00", "trade", 8.11, 1319.0]
["2026-09-30T14:38:30.842314+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:30.842317+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:38:30.842323+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:38:30.842323+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:38:30.842323+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:30.842449+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:30.842489+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:30.842544+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:30.842569+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:30.842584+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:30.842597+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:38:30.842609+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.842790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.842795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.842875+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.842875+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.842900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.843065+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.843110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.843266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.843296+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.843962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.845125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.845631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.845872+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.846092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.846203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.850989+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.851455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.873683+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.874109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.933640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.933696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.945033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.945038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.955703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:30.956435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.014808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.015109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.119918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.126684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.127461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.127767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.143880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.190290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.200637+00:00", "trade", 8.0998, 3.0]
["2026-09-30T14:38:31.201903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.202038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.202364+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.230671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.268055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.437829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.475513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.476285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.495005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.499786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.515258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.520911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.521372+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.545650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.552637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.597218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.668903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.669199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.699741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.764630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.779436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.779801+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:38:31.780022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:31.780047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.078794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.078879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.078924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.080934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.098140+00:00", "trade", 8.0909, 23.0]
["2026-09-30T14:38:33.102284+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.150820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.209949+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:38:33.210983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.318694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.319200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.556233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.557135+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.557316+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.557817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.557907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.560518+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.561601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.568635+00:00", "trade", 8.118, 1.0]
["2026-09-30T14:38:33.625332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:33.692458+00:00", "trade", 8.1101, 45.0]
["2026-09-30T14:38:33.891353+00:00", "trade", 8.1101, 380.0]
["2026-09-30T14:38:33.914650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.196339+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.197222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.197227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.197567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.294518+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.301755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.404294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.405251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.984197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.984984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:34.985184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.003473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.003508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.003964+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.025014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.025490+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.116346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.213777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.213833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.213988+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.214153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.214434+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.214660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.291123+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:38:35.402416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.728355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.961439+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:35.961595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.010150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.010150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.023005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.029696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.029962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.030178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.087429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.087915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.222860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:36.345522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.154294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.155181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.155342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.156148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.161266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.194570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.195502+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.195542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.200118+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.216349+00:00", "trade", 8.1188, 1.0]
["2026-09-30T14:38:37.275266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.296131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.338241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.351468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.352410+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.352490+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.352525+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.365772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.471568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.772047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.772132+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.772207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.779054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.794461+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.794526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.794571+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.794962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.795012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.795021+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:38:37.795024+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:38:37.795033+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.795045+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.795048+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:38:37.795062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:37.795072+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795072+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795072+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795077+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795078+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:38:37.795082+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795082+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795082+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795087+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795102+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795107+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795112+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795112+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795132+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:37.795141+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.795202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795292+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795559+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.795610+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:37.795628+00:00", "trade", 8.11, 24.0]
["2026-09-30T14:38:37.795658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.795814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.796089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.796149+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.796174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.796179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.796300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.799818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.801016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.802743+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:38:37.806634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.808434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.809220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.816057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.875378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.881773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:37.886088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.199463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.231269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.458128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.534670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.534675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.534710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.535151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.535191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.537351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.537872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.594813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.624919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.687002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.699085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.768115+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:38:38.788232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.822404+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.828047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.841253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:38.841333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.233235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.234257+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.234764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.242661+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:38:39.372070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.373042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.374065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.394699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.481191+00:00", "trade", 8.1098, 177.0]
["2026-09-30T14:38:39.583212+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.583893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.584134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.584721+00:00", "trade", 8.1099, 100.0]
["2026-09-30T14:38:39.585332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.593493+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:38:39.727299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.930808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.931309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.931569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:39.931770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.033677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.579815+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.580396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.580893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.583444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.584165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.600734+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:38:40.600734+00:00", "trade", 8.11, 87.0]
["2026-09-30T14:38:40.601341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.682176+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:40.682176+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:40.687972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.725191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.732508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.761923+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.762394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.769421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.805968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.806429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.845261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:40.845862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.093061+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:38:41.093094+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:38:41.093184+00:00", "trade", 8.105, 60.0]
["2026-09-30T14:38:41.191173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.192376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.192737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.193173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.227940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.242274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.242831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.254032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.254052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.254052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.254318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.255050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.255050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.649242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.712467+00:00", "trade", 8.105, 900.0]
["2026-09-30T14:38:41.713464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.713549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.713549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.713569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.714146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.714346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.747435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.747916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.749339+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.839053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.839053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.849909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.887608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:41.947300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.182956+00:00", "trade", 8.0875, 1.0]
["2026-09-30T14:38:42.224233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.224669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.227314+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:38:42.284562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.326942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.327384+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.589489+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:38:42.714190+00:00", "trade", 8.106, 600.0]
["2026-09-30T14:38:42.752243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.752243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.752684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:42.807780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.260687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.261649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.275143+00:00", "trade", 8.105, 700.0]
["2026-09-30T14:38:43.320674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.357918+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.380657+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:38:43.399371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.401692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.402203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.408763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.410172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.524122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.550565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:43.557084+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:38:44.191008+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:38:44.192080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.471619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.530085+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:38:44.608886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.688660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.857662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.879223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.886049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:44.929177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:45.019925+00:00", "trade", 8.1099, 114.0]
["2026-09-30T14:38:45.026800+00:00", "trade", 8.105, 114.0]
["2026-09-30T14:38:45.052027+00:00", "trade", 8.105, 59.0]
["2026-09-30T14:38:45.892293+00:00", "trade", 8.1062, 114.0]
["2026-09-30T14:38:46.093093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.173055+00:00", "trade", 8.1028, 2.0]
["2026-09-30T14:38:46.174436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.249459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.249580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.340917+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:38:46.341523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.341638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.464531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.565480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.565952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.582875+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:38:46.584410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.584799+00:00", "trade", 8.105, 162.0]
["2026-09-30T14:38:46.585542+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:46.585750+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:38:46.585753+00:00", "trade", 8.11, 92.0]
["2026-09-30T14:38:46.585756+00:00", "trade", 8.11, 92.0]
["2026-09-30T14:38:46.585774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:38:46.585777+00:00", "trade", 8.11, 1341.0]
["2026-09-30T14:38:46.585867+00:00", "trade", 8.105, 318.0]
["2026-09-30T14:38:46.585869+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585879+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585919+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585939+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585959+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585984+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.585984+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:38:46.586034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586039+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586303+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:38:46.586350+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586357+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:38:46.586387+00:00", "trade", 8.105, 122.0]
["2026-09-30T14:38:46.586390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586490+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586636+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586766+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.586846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.587007+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.587047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.587162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.587352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.588250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.588771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.588901+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:46.589212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.590370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.591644+00:00", "trade", 8.11, 643.0]
["2026-09-30T14:38:46.591968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.593310+00:00", "trade", 8.105, 484.0]
["2026-09-30T14:38:46.608177+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.613644+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:38:46.616817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.636384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.730638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:46.849455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:47.910789+00:00", "trade", 8.0887, 1.0]
["2026-09-30T14:38:48.251928+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T14:38:48.255382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:48.312059+00:00", "trade", 8.0922, 13.0]
["2026-09-30T14:38:48.432287+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:48.649423+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:48.650045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:48.834728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:48.835215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.034163+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.034523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.091124+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:38:49.128921+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:38:49.495033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.495634+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.560172+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:38:49.561048+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:38:49.561438+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:38:49.561502+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:38:49.561897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.613264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.613294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.615810+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.649903+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:38:49.651204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.651685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.651725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.664010+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:49.736036+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:50.987029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.003007+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.160678+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:38:51.812866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.813468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.813909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.814345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.967457+00:00", "trade", 8.115, 3000.0]
["2026-09-30T14:38:51.968882+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:51.998888+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.393767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.393817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.394108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.397771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.403681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.412045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.412060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.421984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.458095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.773083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.806628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:52.946586+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:53.238354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:53.238650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:53.239116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:53.626416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:53.917221+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:38:54.012930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.099651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.461506+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:38:54.668944+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.668954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.678677+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.679198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.719113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:54.784443+00:00", "trade", 8.1123, 4.0]
["2026-09-30T14:38:55.388504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.389632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.389727+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.389732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.390168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.561310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:55.771545+00:00", "trade", 8.0928, 6.0]
["2026-09-30T14:38:55.917560+00:00", "trade", 8.11, 1000.0]
["2026-09-30T14:38:55.918644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.128192+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.128192+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.128829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.173610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.203852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.279442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.363341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.433316+00:00", "trade", 8.0928, 100.0]
["2026-09-30T14:38:56.434731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.628351+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.629067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.630065+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:56.665765+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:57.220115+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:38:57.234606+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:38:57.451071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:57.456925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:57.810198+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:38:58.107982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:58.108353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:58.139693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:58.368516+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:58.368957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:58.427141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:59.215554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:59.367010+00:00", "trade", 8.1199, 5.0]
["2026-09-30T14:38:59.886920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:59.889451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:59.890468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:38:59.931566+00:00", "trade", 8.1053, 12.0]
["2026-09-30T14:38:59.995959+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.384853+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.385294+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.570880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.571341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.615075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.615501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.615501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.615566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.615992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.825315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:00.825355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.053980+00:00", "trade", 8.115, 700.0]
["2026-09-30T14:39:01.378134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.379577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.380339+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.382494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.413027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.413388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.492819+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:39:01.526370+00:00", "trade", 8.115, 29.0]
["2026-09-30T14:39:01.526394+00:00", "trade", 8.115, 900.0]
["2026-09-30T14:39:01.779252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.779387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.779829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.841044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:01.847970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:02.312144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:02.313081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:02.581614+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:02.590741+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:39:03.234501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.234982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.352531+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.353088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.355318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.357764+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.357819+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.360821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.361695+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.361758+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:39:03.361827+00:00", "trade", 8.11, 54.0]
["2026-09-30T14:39:03.361881+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.362420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:03.363911+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363914+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363920+00:00", "trade", 8.11, 63.0]
["2026-09-30T14:39:03.363920+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363935+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:39:03.363981+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363981+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363986+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.363986+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:03.364010+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.364017+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:39:03.364017+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.364019+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:39:03.364079+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364084+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364104+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364184+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364200+00:00", "trade", 8.11, 169.0]
["2026-09-30T14:39:03.364200+00:00", "trade", 8.11, 531.0]
["2026-09-30T14:39:03.364204+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364230+00:00", "trade", 8.11, 169.0]
["2026-09-30T14:39:03.364230+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.364233+00:00", "trade", 8.11, 29.0]
["2026-09-30T14:39:03.364249+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364259+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364264+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364266+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:03.364293+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:03.364299+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:39:03.364309+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364339+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364339+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364393+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:39:03.364393+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.364395+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.364428+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:39:03.364545+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364550+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:03.364639+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:03.364651+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:03.364660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364820+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364861+00:00", "trade", 8.11, 174.0]
["2026-09-30T14:39:03.364931+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364931+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.364981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365186+00:00", "trade", 8.105, 23.0]
["2026-09-30T14:39:03.365251+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365251+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.365943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.366103+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.367150+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:03.386907+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:39:03.399576+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:39:03.399580+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:39:03.399583+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:39:03.565768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:03.593018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.485709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.523880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.524321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.524677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.524717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.528401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.529243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.626634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.627110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.627992+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.628454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.764517+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:04.764988+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.044467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.053985+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.054436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.079861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.167104+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:39:05.168527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.188088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.189537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.189572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.190013+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.249554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.272685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.275441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.646638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.646708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:05.646792+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:05.647019+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647069+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647069+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647069+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647090+00:00", "trade", 8.11, 169.0]
["2026-09-30T14:39:05.647090+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:39:05.647093+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:39:05.647111+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:39:05.647124+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647144+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647179+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647190+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:05.647192+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:39:05.647195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647433+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.647435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647665+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.647681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647901+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647905+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:39:05.647966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.647996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648696+00:00", "trade", 8.11, 17.0]
["2026-09-30T14:39:05.648818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.648924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.649405+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.649418+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:39:05.649605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.649630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.650136+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:39:05.651021+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:39:05.651164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.651685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.652274+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:39:05.652407+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.653003+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.657221+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:39:05.665852+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:39:05.666811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.666913+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:39:05.667252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.668486+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:39:05.669011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.669418+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:39:05.669452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.670486+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:39:05.679844+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.680551+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.699851+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.700020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.700100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.700786+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.700822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.701824+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.702140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.709089+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:05.714780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.753437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.926428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:05.930343+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:06.138146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:06.138462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:06.141394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.359082+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:08.409544+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.411228+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.419969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.487244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.549577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.827037+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.837166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:08.956544+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:09.019780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:09.170939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:09.849532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.334492+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:10.335447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.335487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.335567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.335567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.336008+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.337246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.347084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.466929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.467681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.467776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.472247+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:39:10.539306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.539507+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:39:10.540158+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.540835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.551360+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.551360+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:10.834513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.057924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.058645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.058821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.059096+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.084529+00:00", "trade", 8.1101, 1233.0]
["2026-09-30T14:39:11.085093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.085138+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.085151+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:39:11.085154+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:39:11.085193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.085223+00:00", "trade", 8.11, 153.0]
["2026-09-30T14:39:11.085700+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.085770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.085800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.086211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.086211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.087333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.114538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.114979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.180309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.191326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.390068+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.390549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.475852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:11.476959+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:12.203079+00:00", "trade", 8.1101, 55.0]
["2026-09-30T14:39:12.343865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:12.344301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:12.392280+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.150487+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:39:13.467711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.467746+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.469304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.470242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.471269+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.472266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.514497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.603047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.769448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.769919+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.909250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.910172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.910648+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:13.947060+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.305826+00:00", "trade", 8.115, 1000.0]
["2026-09-30T14:39:14.484237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.484658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.624245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.624360+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.624680+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.625041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:14.686351+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:39:15.239241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.239667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.538256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.538697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.797773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.798610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.799623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.802967+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:39:15.802988+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:39:15.802988+00:00", "trade", 8.115, 82.0]
["2026-09-30T14:39:15.804464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.804624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.805025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.963251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.963883+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.964563+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:39:15.975740+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:39:15.975821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.975954+00:00", "trade", 8.12, 19.0]
["2026-09-30T14:39:15.976323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.976598+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:15.979721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.079698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.080996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.089547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.227023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.410011+00:00", "trade", 8.1173, 3063.0]
["2026-09-30T14:39:16.411259+00:00", "trade", 8.1144, 54.0]
["2026-09-30T14:39:16.411422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.635865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.636938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.675319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.701650+00:00", "trade", 8.1199, 1233.0]
["2026-09-30T14:39:16.705641+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:16.708527+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:39:16.708546+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:16.708549+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:39:16.708552+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:39:16.708588+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:39:16.708593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:16.708594+00:00", "trade", 8.12, 769.0]
["2026-09-30T14:39:16.708597+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:16.708600+00:00", "trade", 8.12, 1000.0]
["2026-09-30T14:39:16.708828+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:16.708828+00:00", "trade", 8.12, 69.0]
["2026-09-30T14:39:16.708833+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:39:16.708833+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:39:16.708837+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:16.708837+00:00", "trade", 8.12, 19.0]
["2026-09-30T14:39:16.708841+00:00", "trade", 8.12, 81.0]
["2026-09-30T14:39:16.708841+00:00", "trade", 8.12, 61.0]
["2026-09-30T14:39:16.708846+00:00", "trade", 8.12, 39.0]
["2026-09-30T14:39:16.708850+00:00", "trade", 8.12, 23.0]
["2026-09-30T14:39:16.708853+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:16.708853+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:16.708855+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:39:16.708879+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:39:16.708888+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:16.708954+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.708964+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.708964+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.708969+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.708969+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709074+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709102+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:16.709219+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709224+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709249+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709264+00:00", "trade", 8.12, 169.0]
["2026-09-30T14:39:16.709267+00:00", "trade", 8.12, 56.0]
["2026-09-30T14:39:16.709279+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709289+00:00", "trade", 8.12, 142.0]
["2026-09-30T14:39:16.709295+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709295+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709320+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:16.709395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709640+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709815+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:16.709841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.709951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.710558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.711906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.712026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.714427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:16.714767+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:39:16.714767+00:00", "trade", 8.125, 19.0]
["2026-09-30T14:39:16.721497+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:39:16.722655+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:39:16.722748+00:00", "trade", 8.1206, 52.0]
["2026-09-30T14:39:16.722866+00:00", "trade", 8.125, 350.0]
["2026-09-30T14:39:16.729397+00:00", "trade", 8.125, 109.0]
["2026-09-30T14:39:16.742644+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:39:17.010019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:17.389219+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:39:17.432462+00:00", "trade", 8.0932, 35.0]
["2026-09-30T14:39:17.575959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:17.611494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.389748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.389748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.389984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.777754+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:39:18.972518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.973089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.973205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.973646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.974458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.975375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.977083+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:18.977144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.978502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.979139+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.993854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.995768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:18.995768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:19.015547+00:00", "trade", 8.1201, 1231.0]
["2026-09-30T14:39:19.027203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:19.027674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:19.575613+00:00", "trade", 8.12, 125.0]
["2026-09-30T14:39:19.575637+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:19.575641+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.575641+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:39:19.575642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:19.575644+00:00", "trade", 8.12, 424.0]
["2026-09-30T14:39:19.575656+00:00", "trade", 8.12, 276.0]
["2026-09-30T14:39:19.575656+00:00", "trade", 8.12, 24.0]
["2026-09-30T14:39:19.575667+00:00", "trade", 8.12, 76.0]
["2026-09-30T14:39:19.575792+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575797+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575827+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575832+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575862+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575862+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.575917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.575997+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576013+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576057+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576067+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576170+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576178+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576188+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576209+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576215+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576218+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576218+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576218+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576242+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:19.576243+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576296+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.576308+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.576323+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576332+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.576368+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576378+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576398+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576434+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576438+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:39:19.576439+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576440+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576468+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576529+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576649+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576723+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.576724+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576784+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576849+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.576879+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.577290+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.577300+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.577321+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:19.577571+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.577576+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:19.577576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577577+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:19.577577+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:19.577598+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:19.577601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577626+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.577972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578133+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578443+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:39:19.578614+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.578729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579410+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.579611+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.580212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.580934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.581330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.581400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.582177+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.585254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.605773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:19.676005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:20.162602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:20.221943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:20.671679+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:39:21.975630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:21.975655+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:21.997659+00:00", "trade", 8.1199, 1231.0]
["2026-09-30T14:39:21.998911+00:00", "trade", 8.1204, 54.0]
["2026-09-30T14:39:22.264893+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:22.264956+00:00", "trade", 8.12, 26.0]
["2026-09-30T14:39:22.264962+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:22.264962+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:22.264988+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265008+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265028+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265043+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265048+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265058+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265108+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265108+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265113+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265142+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:22.265178+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:22.265284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265305+00:00", "trade", 8.12, 26.0]
["2026-09-30T14:39:22.265429+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265906+00:00", "trade", 8.125, 78.0]
["2026-09-30T14:39:22.265925+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.265987+00:00", "trade", 8.125, 514.0]
["2026-09-30T14:39:22.265993+00:00", "trade", 8.125, 92.0]
["2026-09-30T14:39:22.266005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.266842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.267323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.267965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.269965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.488795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.497495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.497500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.832953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.895341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.932269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.934148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.934243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.934790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.934900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.934915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.962942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:22.983059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.012399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.027515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.027836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.028282+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.508689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.508694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.509596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.509611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.509786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.555304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.739312+00:00", "trade", 8.125, 24.0]
["2026-09-30T14:39:23.739444+00:00", "trade", 8.125, 24.0]
["2026-09-30T14:39:23.739948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.739948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.740008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.740043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:23.740241+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:23.740508+00:00", "trade", 8.125, 14.0]
["2026-09-30T14:39:23.794739+00:00", "trade", 8.1096, 1.0]
["2026-09-30T14:39:25.169514+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:39:25.384606+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:39:25.384609+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:39:25.384612+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:39:25.384612+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384615+00:00", "trade", 8.13, 30.0]
["2026-09-30T14:39:25.384675+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:39:25.384680+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384680+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384685+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384685+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:39:25.384685+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:39:25.384688+00:00", "trade", 8.13, 803.0]
["2026-09-30T14:39:25.384690+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:39:25.384690+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384694+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:39:25.384694+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:39:25.384699+00:00", "trade", 8.13, 58.0]
["2026-09-30T14:39:25.384699+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.384699+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:39:25.384732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384782+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384802+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:25.384805+00:00", "trade", 8.125, 345.0]
["2026-09-30T14:39:25.384822+00:00", "trade", 8.125, 55.0]
["2026-09-30T14:39:25.384850+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:39:25.384853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384880+00:00", "trade", 8.125, 543.0]
["2026-09-30T14:39:25.384908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.384928+00:00", "trade", 8.13, 399.0]
["2026-09-30T14:39:25.384934+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:39:25.384958+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:39:25.384958+00:00", "trade", 8.13, 1100.0]
["2026-09-30T14:39:25.384964+00:00", "trade", 8.13, 761.0]
["2026-09-30T14:39:25.385143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385250+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:39:25.385264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385339+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385725+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:39:25.385728+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385755+00:00", "trade", 8.13, 1939.0]
["2026-09-30T14:39:25.385758+00:00", "trade", 8.13, 1100.0]
["2026-09-30T14:39:25.385758+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385809+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385815+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385821+00:00", "trade", 8.13, 114.0]
["2026-09-30T14:39:25.385821+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385824+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385827+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.385860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.385980+00:00", "trade", 8.13, 1800.0]
["2026-09-30T14:39:25.385985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386013+00:00", "trade", 8.13, 60.0]
["2026-09-30T14:39:25.386017+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:39:25.386022+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.386022+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:39:25.386025+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.386101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386215+00:00", "trade", 8.1275, 50.0]
["2026-09-30T14:39:25.386221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386368+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:39:25.386371+00:00", "trade", 8.13, 822.0]
["2026-09-30T14:39:25.386410+00:00", "trade", 8.13, 822.0]
["2026-09-30T14:39:25.386410+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:39:25.386413+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:39:25.386449+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:39:25.386452+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:39:25.386452+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:39:25.386455+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:39:25.386461+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386527+00:00", "trade", 8.13, 2335.0]
["2026-09-30T14:39:25.386577+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386819+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:39:25.386819+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.386822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.386835+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:39:25.386873+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:39:25.386897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387129+00:00", "trade", 8.13, 24.0]
["2026-09-30T14:39:25.387132+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.387218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387222+00:00", "trade", 8.13, 55.0]
["2026-09-30T14:39:25.387379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387718+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:39:25.387739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387772+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:39:25.387820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.387925+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:25.388481+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.388526+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.388554+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.388556+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.388571+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.388584+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.388586+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.388842+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:25.389056+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:25.389058+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389083+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389108+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389338+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389399+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389619+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389749+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.389780+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.391659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.409466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.417811+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:39:25.419104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.419710+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.429313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.462792+00:00", "trade", 8.1396, 100.0]
["2026-09-30T14:39:25.463845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.463845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.526965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.608936+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:39:25.635619+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:25.665339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:26.384828+00:00", "trade", 8.135, 24.0]
["2026-09-30T14:39:26.384948+00:00", "trade", 8.135, 24.0]
["2026-09-30T14:39:26.385982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:26.421381+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:26.475334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:26.563419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:26.580419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.349136+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.488582+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.489063+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.618305+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:39:27.618338+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:39:27.618519+00:00", "trade", 8.135, 570.0]
["2026-09-30T14:39:27.958838+00:00", "trade", 8.1382, 10.0]
["2026-09-30T14:39:27.985229+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:27.985232+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:27.985232+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:39:27.985234+00:00", "trade", 8.14, 434.0]
["2026-09-30T14:39:27.985295+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:27.985295+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:27.985295+00:00", "trade", 8.135, 252.0]
["2026-09-30T14:39:27.985307+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:27.985310+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:27.985313+00:00", "trade", 8.135, 121.0]
["2026-09-30T14:39:27.985337+00:00", "trade", 8.135, 26.0]
["2026-09-30T14:39:27.985493+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:27.985493+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:27.985493+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985497+00:00", "trade", 8.135, 537.0]
["2026-09-30T14:39:27.985497+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:39:27.985498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985498+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985503+00:00", "trade", 8.14, 124.0]
["2026-09-30T14:39:27.985503+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:39:27.985503+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:39:27.985503+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985508+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:39:27.985508+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:39:27.985508+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:39:27.985508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985511+00:00", "trade", 8.14, 4988.0]
["2026-09-30T14:39:27.985517+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:27.985528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.985568+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.986105+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.986120+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.986546+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.986696+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:27.986804+00:00", "trade", 8.1353, 50.0]
["2026-09-30T14:39:28.012553+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:28.249184+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:39:28.986708+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:28.987033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:28.987043+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:28.987063+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:29.437639+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:29.439293+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:29.477071+00:00", "trade", 8.135, 566.0]
["2026-09-30T14:39:29.477143+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:29.477152+00:00", "trade", 8.135, 452.0]
["2026-09-30T14:39:29.477158+00:00", "trade", 8.135, 26.0]
["2026-09-30T14:39:29.477161+00:00", "trade", 8.135, 271.0]
["2026-09-30T14:39:29.477170+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:29.477342+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:29.478400+00:00", "trade", 8.139, 51.0]
["2026-09-30T14:39:29.712756+00:00", "trade", 8.0948, 11.0]
["2026-09-30T14:39:29.776928+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:39:29.779782+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:39:29.995986+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:30.553015+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:30.553040+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.386492+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:31.386495+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:31.386516+00:00", "trade", 8.135, 534.0]
["2026-09-30T14:39:31.386516+00:00", "trade", 8.135, 450.0]
["2026-09-30T14:39:31.386555+00:00", "trade", 8.135, 321.0]
["2026-09-30T14:39:31.386564+00:00", "trade", 8.135, 126.0]
["2026-09-30T14:39:31.386588+00:00", "trade", 8.135, 321.0]
["2026-09-30T14:39:31.386591+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:31.386600+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:31.386600+00:00", "trade", 8.135, 577.0]
["2026-09-30T14:39:31.386603+00:00", "trade", 8.135, 122.0]
["2026-09-30T14:39:31.386606+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:39:31.386781+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:39:31.386781+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:31.386852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.387033+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:31.387117+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:39:31.387117+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:39:31.387127+00:00", "trade", 8.135, 75.0]
["2026-09-30T14:39:31.387127+00:00", "trade", 8.135, 25.0]
["2026-09-30T14:39:31.387127+00:00", "trade", 8.135, 71.0]
["2026-09-30T14:39:31.387133+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:31.387133+00:00", "trade", 8.135, 381.0]
["2026-09-30T14:39:31.387135+00:00", "trade", 8.14, 26.0]
["2026-09-30T14:39:31.387325+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:31.387328+00:00", "trade", 8.135, 900.0]
["2026-09-30T14:39:31.387328+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:39:31.387403+00:00", "trade", 8.135, 187.0]
["2026-09-30T14:39:31.387406+00:00", "trade", 8.135, 134.0]
["2026-09-30T14:39:31.387604+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.387668+00:00", "trade", 8.135, 659.0]
["2026-09-30T14:39:31.387774+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.388401+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:39:31.392049+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.392320+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:31.415405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:32.259560+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:32.259638+00:00", "trade", 8.135, 784.0]
["2026-09-30T14:39:32.260413+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:32.388924+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:39:32.496944+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:32.497972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:32.498408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.578560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.578761+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.579002+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.829898+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.829928+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885046+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.885058+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.885145+00:00", "trade", 8.135, 514.0]
["2026-09-30T14:39:33.885145+00:00", "trade", 8.14, 270.0]
["2026-09-30T14:39:33.885163+00:00", "trade", 8.14, 389.0]
["2026-09-30T14:39:33.885169+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:39:33.885172+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:39:33.885174+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885178+00:00", "trade", 8.14, 270.0]
["2026-09-30T14:39:33.885194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885219+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885392+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:33.885425+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885435+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885632+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:39:33.885640+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885653+00:00", "trade", 8.135, 1900.0]
["2026-09-30T14:39:33.885665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885767+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.885781+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885801+00:00", "trade", 8.135, 600.0]
["2026-09-30T14:39:33.885801+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:39:33.885804+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:39:33.885804+00:00", "trade", 8.135, 382.0]
["2026-09-30T14:39:33.885821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.885858+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.885864+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.885864+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:33.885870+00:00", "trade", 8.135, 380.0]
["2026-09-30T14:39:33.885870+00:00", "trade", 8.135, 41.0]
["2026-09-30T14:39:33.885870+00:00", "trade", 8.135, 133.0]
["2026-09-30T14:39:33.885873+00:00", "trade", 8.135, 414.0]
["2026-09-30T14:39:33.885882+00:00", "trade", 8.135, 125.0]
["2026-09-30T14:39:33.885941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886065+00:00", "trade", 8.135, 700.0]
["2026-09-30T14:39:33.886066+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886069+00:00", "trade", 8.135, 537.0]
["2026-09-30T14:39:33.886069+00:00", "trade", 8.135, 900.0]
["2026-09-30T14:39:33.886072+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.886072+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:39:33.886074+00:00", "trade", 8.14, 2263.0]
["2026-09-30T14:39:33.886116+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886147+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886502+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.886910+00:00", "trade", 8.1356, 60.0]
["2026-09-30T14:39:33.887343+00:00", "trade", 8.1364, 63.0]
["2026-09-30T14:39:33.888141+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:33.890422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:34.611576+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:34.635628+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:35.667961+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:35.675920+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.057177+00:00", "trade", 8.1218, 11.0]
["2026-09-30T14:39:36.120051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.121569+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.150663+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.157192+00:00", "trade", 8.1328, 1.0]
["2026-09-30T14:39:36.177562+00:00", "trade", 8.1328, 1.0]
["2026-09-30T14:39:36.204576+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.387637+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.388073+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.388193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.596470+00:00", "trade", 8.1386, 165.0]
["2026-09-30T14:39:36.818480+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:36.818897+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.029046+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.155940+00:00", "trade", 8.1301, 1.0]
["2026-09-30T14:39:37.242964+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.439015+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.521206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.528057+00:00", "trade", 8.13, 91.0]
["2026-09-30T14:39:37.529044+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.529125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.529125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.529586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.588140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.588666+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.611074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.622396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.775335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.778793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.888644+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:39:37.890919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.911408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.936812+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:39:37.937821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.938297+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.991599+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.991834+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:37.992396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:38.031660+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:39:38.031664+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:39:38.031664+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:38.031670+00:00", "trade", 8.13, 190.0]
["2026-09-30T14:39:38.031729+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:38.032130+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:38.036691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:38.037172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:39:38.086133+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:38.086399+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:38.086399+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:38.086414+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:39:38.086414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086415+00:00", "trade", 8.13, 230.0]
["2026-09-30T14:39:38.086418+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:39:38.086424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.086710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.087787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.158006+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:38.158144+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:38.358806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.359307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.460428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.564365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:38.713832+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:39:38.715083+00:00", "trade", 8.1261, 88.0]
["2026-09-30T14:39:38.715188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:39.052879+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:39:39.052984+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:39:40.508450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:40.509658+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:40.510719+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:40.993392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:40.993706+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:39:40.993862+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:40.996560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:40.999059+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:41.023032+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:39:41.053359+00:00", "trade", 8.125, 486.0]
["2026-09-30T14:39:41.286900+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:39:41.287587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.883491+00:00", "trade", 8.1299, 119.0]
["2026-09-30T14:39:41.884570+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.915755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.916070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.923910+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:41.924515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.978073+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.978378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.978930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.980894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:41.984305+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:41.985514+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:41.986675+00:00", "trade", 8.125, 384.0]
["2026-09-30T14:39:41.986717+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:39:41.986726+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:41.987120+00:00", "trade", 8.125, 16.0]
["2026-09-30T14:39:42.022661+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:39:42.310362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.640426+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:42.641068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.641068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.641108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.641509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.641549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.641945+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.642427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.720272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.720297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.720657+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:42.726817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.017097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.026309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.026835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.026835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.029311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.154955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.381568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.385217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.426535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.426590+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.473121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.473577+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.480062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.595745+00:00", "trade", 8.1201, 6.0]
["2026-09-30T14:39:43.737604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.746811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.746811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.746977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.747067+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.747297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.747588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.757852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:43.791362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.064063+00:00", "trade", 8.1006, 1.0]
["2026-09-30T14:39:44.065494+00:00", "trade", 8.1006, 100.0]
["2026-09-30T14:39:44.116264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.116700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.135465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.154440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815260+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:39:44.815414+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:39:44.815468+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:44.815471+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815471+00:00", "trade", 8.12, 1300.0]
["2026-09-30T14:39:44.815481+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:39:44.815486+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815486+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:39:44.815489+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815489+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815492+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815501+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:39:44.815531+00:00", "trade", 8.12, 320.0]
["2026-09-30T14:39:44.815531+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815534+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:39:44.815536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815540+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:39:44.815550+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.815555+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:39:44.815742+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:44.815742+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.815745+00:00", "trade", 8.12, 180.0]
["2026-09-30T14:39:44.815747+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:39:44.815780+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:39:44.815807+00:00", "trade", 8.12, 186.0]
["2026-09-30T14:39:44.815807+00:00", "trade", 8.12, 186.0]
["2026-09-30T14:39:44.815807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815841+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:39:44.815842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.815937+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816000+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:39:44.816000+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816003+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816006+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816040+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:39:44.816040+00:00", "trade", 8.12, 1200.0]
["2026-09-30T14:39:44.816042+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816046+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816046+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816051+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816051+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816057+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816117+00:00", "trade", 8.12, 600.0]
["2026-09-30T14:39:44.816126+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816151+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816153+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816271+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816303+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:39:44.816318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816328+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816358+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:39:44.816363+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816363+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816363+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816388+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816393+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816412+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:39:44.816413+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816428+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816428+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816493+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816519+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816534+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816544+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.816554+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816609+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816664+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:39:44.816664+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816731+00:00", "trade", 8.1238, 58.0]
["2026-09-30T14:39:44.816774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816819+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.816985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817365+00:00", "trade", 8.12, 53.0]
["2026-09-30T14:39:44.817436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817531+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.817681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.818273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.820097+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.821300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.827863+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:39:44.919473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:44.920049+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:45.025245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:45.784890+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:46.219112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:46.219588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:46.391431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.003368+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:39:47.215675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.215780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.215986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.216021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.216277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.218562+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.294898+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.295460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.295460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.352315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.352786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.527456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.528017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.528057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.533140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.592435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.594034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.594876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.632330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:47.816548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.017536+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.051827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.488983+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:39:48.490650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.491126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.491447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.491968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.592763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.592843+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.593279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.593560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.605804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.797389+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.797454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.802256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.802506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.802566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.802792+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.803524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.805779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.877615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.878096+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:48.932069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.035169+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.035500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.036651+00:00", "trade", 8.11, 64.0]
["2026-09-30T14:39:49.036658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.036681+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:39:49.036693+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:39:49.036714+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:49.036714+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:39:49.037144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.076317+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.133693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.480457+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.480553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.483279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.483650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.483730+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.484452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.484933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.484953+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.485816+00:00", "trade", 8.11, 23.0]
["2026-09-30T14:39:49.486412+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.486853+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.486853+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.487514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.494576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.494736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.495052+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.496054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.505221+00:00", "trade", 8.115, 177.0]
["2026-09-30T14:39:49.538711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.573598+00:00", "trade", 8.1101, 159.0]
["2026-09-30T14:39:49.599851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.602252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.602688+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:49.648848+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:39:49.989497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:50.558348+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:50.710786+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:39:51.428352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.430301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.444285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.760281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.761158+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.761514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.761559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.762000+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.762175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.762701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.763674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.764576+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.764781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.771342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.771613+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.810410+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.810846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.821571+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.875610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.966496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:51.969418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.257302+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.257432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.379903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.380595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.459257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.460219+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.462926+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.485825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.488266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.522798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.550689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.578680+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.579538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.649076+00:00", "trade", 8.1186, 2.0]
["2026-09-30T14:39:52.716704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.716749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.717180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.717260+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.717290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.717365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.718743+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.720132+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.722101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.775879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.989753+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:52.990233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.009143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.009559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.011679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.011750+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.012491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.014281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.014712+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.063533+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.111271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.111296+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.115301+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.209665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.210166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.210943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.211464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.312454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.312920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.316339+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.496627+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.496747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.499474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.526829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.527310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.573414+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.573685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.574166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.609941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.870881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.871077+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.901248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.936663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:53.937414+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.046689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.224672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.404449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.469469+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.483547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.546271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.550516+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.838150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.838631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.839112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.873228+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:54.884610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.075389+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.075970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.077935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.179065+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.179140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.179180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.217311+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.311866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.485082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.485844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.553705+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.793564+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:39:55.795024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.892794+00:00", "trade", 8.115, 308.0]
["2026-09-30T14:39:55.909140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.909937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.910022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.910378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.910498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.910939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:55.988684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.249038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.249168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.249369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.249534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.249649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.279300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.282903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.282938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.284502+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.428630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.576195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.589222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.589943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.590575+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.653705+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.659022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.659102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.774983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.822937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.823428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.909177+00:00", "trade", 8.11, 240.0]
["2026-09-30T14:39:56.910625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:56.911106+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:57.033763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:57.034214+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:57.034716+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:57.035592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:57.068526+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:39:57.068551+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:39:57.068553+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:39:57.068553+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:39:57.068556+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068571+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:57.068571+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068576+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068596+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068606+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068611+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068626+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068626+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068626+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068671+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068671+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068691+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.068927+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.069025+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:57.069027+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:39:57.069028+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:57.069032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069094+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:39:57.069122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069344+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:39:57.069465+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:39:57.069465+00:00", "trade", 8.11, 99.0]
["2026-09-30T14:39:57.069468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069470+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:39:57.069478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069653+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.069999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.103609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.529010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.529451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.707745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.712386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.835553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:57.836566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.010448+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:39:58.092088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.092128+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.092554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.174078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.178361+00:00", "trade", 8.1265, 1.0]
["2026-09-30T14:39:58.409905+00:00", "trade", 8.1094, 2.0]
["2026-09-30T14:39:58.559519+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.988955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.990443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:58.995104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.021101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.510151+00:00", "trade", 8.1265, 1.0]
["2026-09-30T14:39:59.837737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.837777+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.838218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.910800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:39:59.996008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:00.056159+00:00", "trade", 8.0958, 1.0]
["2026-09-30T14:40:00.124629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:00.190350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:00.523191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:01.125758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:01.126034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:01.126510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:01.167287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:01.167698+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.307461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.307461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.487040+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:40:02.507260+00:00", "trade", 8.11, 250.0]
["2026-09-30T14:40:02.530852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.531333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.553850+00:00", "trade", 8.1267, 5.0]
["2026-09-30T14:40:02.579738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:02.811880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:03.305849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:03.305849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:03.432906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:03.916265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:03.916741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:04.146692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:04.147178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:04.649566+00:00", "trade", 8.1066, 1.0]
["2026-09-30T14:40:04.745245+00:00", "trade", 8.1077, 1.0]
["2026-09-30T14:40:05.118651+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:40:05.129393+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:40:05.153906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.154362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.168438+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:40:05.663426+00:00", "trade", 8.1023, 307.0]
["2026-09-30T14:40:05.798102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.798187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.799160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.805219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.805595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.808156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.808226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.809198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.816346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.816788+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:05.816794+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:05.816837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.816877+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.817308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.818601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.820940+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:05.821874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.821919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.822335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.826310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.831832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.837551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.838022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.839886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:05.884663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.028730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.029176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.029672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.029788+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.029818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.081020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.249019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.325927+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.327886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.328327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.460040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.510079+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.510144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.510651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.510916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.511147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.511147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.520614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.521070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.521506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.599482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.922579+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:40:06.922640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.922642+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:40:06.922710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.922780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:06.923129+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.923162+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:40:06.923201+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:40:06.923201+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923201+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923204+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.923206+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923207+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.923211+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923217+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923225+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.923246+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:06.923246+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923246+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923286+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:40:06.923291+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:40:06.923291+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923296+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923306+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:06.923341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923342+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:06.923347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923377+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923529+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:06.923625+00:00", "trade", 8.1, 199.0]
["2026-09-30T14:40:06.923631+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:06.923788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.923788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924083+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924279+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924383+00:00", "trade", 8.1105, 50.0]
["2026-09-30T14:40:06.924429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.924474+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.925025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.925512+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.994105+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.995307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:06.996210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.042394+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.070110+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.233859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.234686+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.494808+00:00", "trade", 8.095, 121.0]
["2026-09-30T14:40:07.877990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.878030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.878461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.909656+00:00", "trade", 8.09, 168.0]
["2026-09-30T14:40:07.933650+00:00", "trade", 8.0999, 30.0]
["2026-09-30T14:40:07.979943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:07.980424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.178600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.213894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.213919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.214239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.214595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.216861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:08.298089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.038969+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.293990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.293990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.297271+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:09.788541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.788591+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.788651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.788651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.789528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.790009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.790495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.811851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.812042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.812182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.813244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.813731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.814162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.818554+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:40:09.823153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.851711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.851831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.852332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.852528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.857812+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:40:09.860231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.860672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.861607+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:09.870226+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:40:09.886443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.938257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.939219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:09.939244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.043366+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.124799+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:10.124910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.125201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.125421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.125562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.125842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.125943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.136618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.179811+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.179846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.206187+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:40:10.230717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.254243+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.462708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.462753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.463229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.463289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.489582+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.490028+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.578126+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:40:10.578709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.673185+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:40:10.726324+00:00", "trade", 8.0999, 200.0]
["2026-09-30T14:40:10.756421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.756471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.757804+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.797103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.798977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:10.799498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:11.354003+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:40:13.163533+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:13.306797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.307274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.307314+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.307770+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.446514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.482997+00:00", "trade", 8.09, 325.0]
["2026-09-30T14:40:13.484851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.568635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.568755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.568905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.568940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.571161+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.571922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.572759+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:13.924485+00:00", "trade", 8.103, 100.0]
["2026-09-30T14:40:14.301683+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:40:14.445965+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:14.485499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.084982+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:40:15.084982+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:40:15.084988+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.084988+00:00", "trade", 8.09, 12.0]
["2026-09-30T14:40:15.085024+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:40:15.085033+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:15.085045+00:00", "trade", 8.09, 58.0]
["2026-09-30T14:40:15.085045+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.085054+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:40:15.085054+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:40:15.085069+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.085134+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085179+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085199+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085280+00:00", "trade", 8.09, 129.0]
["2026-09-30T14:40:15.085299+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085299+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085301+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:40:15.085314+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085384+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.085450+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.085464+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.085545+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.085555+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.085568+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.085640+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.085855+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.086051+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.086151+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.086407+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089072+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:40:15.089078+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089709+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.089713+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:40:15.089713+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089715+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089718+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089733+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:15.089735+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089737+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:15.089737+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:40:15.089740+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:15.089740+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089743+00:00", "trade", 8.09, 180.0]
["2026-09-30T14:40:15.089743+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:40:15.089745+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089785+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089791+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:40:15.089791+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.089795+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.089797+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:40:15.089797+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089803+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.089803+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089809+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.089905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089910+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089911+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.089911+00:00", "trade", 8.09, 78.0]
["2026-09-30T14:40:15.089930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089955+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089975+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.089991+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.090031+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.090031+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090035+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:40:15.090041+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090041+00:00", "trade", 8.09, 174.0]
["2026-09-30T14:40:15.090041+00:00", "trade", 8.09, 65.0]
["2026-09-30T14:40:15.090046+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:40:15.090046+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090046+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:15.090049+00:00", "trade", 8.09, 27.0]
["2026-09-30T14:40:15.090131+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.090261+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:15.090296+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090296+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090311+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090326+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090491+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090607+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090641+00:00", "trade", 8.09, 120.0]
["2026-09-30T14:40:15.090692+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:15.090693+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090693+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.090697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090757+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.090996+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:15.091018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091093+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091189+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091209+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091574+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091614+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091694+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.091975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.092065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.092070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.092316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.092702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.093288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.093345+00:00", "trade", 8.09, 27.0]
["2026-09-30T14:40:15.093438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.093483+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.093980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.094210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.094295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.094596+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.094621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.094646+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.095153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.097824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.099643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.101100+00:00", "trade", 8.0919, 50.0]
["2026-09-30T14:40:15.107373+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:40:15.111030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.282437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.576231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.617945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.618326+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.618827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.619704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.657158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.684969+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.879271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.879551+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.880514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.924082+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.924528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.977028+00:00", "trade", 8.0972, 657.0]
["2026-09-30T14:40:15.977142+00:00", "trade", 8.0972, 1.0]
["2026-09-30T14:40:15.978061+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.978381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.978462+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.980141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.980541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:15.980782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.057645+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.058206+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.058647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.072610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.139646+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:40:16.140064+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:16.140067+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:16.140160+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:16.140160+00:00", "trade", 8.09, 80.0]
["2026-09-30T14:40:16.140451+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:40:16.140458+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:40:16.140827+00:00", "trade", 8.09, 36.0]
["2026-09-30T14:40:16.140998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.141599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.142146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.142637+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.188651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.237387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.424291+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.755097+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.755573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.756431+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.843944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.881307+00:00", "trade", 8.0957, 100.0]
["2026-09-30T14:40:16.953258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.954221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.986573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:16.987064+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.049066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.162516+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.163062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.163804+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.186347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.186433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:17.186442+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.031348+00:00", "trade", 8.1247, 1.0]
["2026-09-30T14:40:18.092270+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.106253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.106594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.106755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.112939+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.139585+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:40:18.140996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.162933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:18.169380+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:40:18.548932+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:40:18.770310+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:40:18.962550+00:00", "trade", 8.0988, 5.0]
["2026-09-30T14:40:19.997514+00:00", "trade", 8.095, 30.0]
["2026-09-30T14:40:20.020899+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.020979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.021215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.021255+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.021295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.022057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.022478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.022578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.043312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.070151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.070632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.125853+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.128490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.129091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.129131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.129612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.213958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.294469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.294940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.295151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.508317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.508974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.509094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.509375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.624353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.628092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.628533+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.992643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.993215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:20.996673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.357094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.357094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.615194+00:00", "trade", 8.0957, 10.0]
["2026-09-30T14:40:21.718433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.718904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.718904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.718970+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.772948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.772953+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:21.843169+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.141353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.197413+00:00", "trade", 8.1029, 1.0]
["2026-09-30T14:40:22.778941+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:22.779465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.779635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.779635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.779670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.779831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.780873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.897831+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.898312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:22.898312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.057084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.057551+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.178453+00:00", "trade", 8.0999, 150.0]
["2026-09-30T14:40:23.399072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.430712+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.430963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.478772+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.478782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.479448+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.479538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.557168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.640371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.640832+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.705405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.802606+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:23.805047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:24.116582+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:24.116668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:24.242452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:24.242983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:24.252912+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:40:24.252918+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:40:24.252930+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:24.252936+00:00", "trade", 8.09, 86.0]
["2026-09-30T14:40:24.252940+00:00", "trade", 8.09, 20.0]
["2026-09-30T14:40:24.252943+00:00", "trade", 8.09, 78.0]
["2026-09-30T14:40:24.252943+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:40:24.252976+00:00", "trade", 8.09, 26.0]
["2026-09-30T14:40:24.252985+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:24.252988+00:00", "trade", 8.09, 98.0]
["2026-09-30T14:40:24.253012+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:40:24.253037+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253037+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253067+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253072+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253077+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253082+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253107+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253107+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253126+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.253127+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253127+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253129+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:40:24.253137+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253137+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253142+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253162+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253172+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253175+00:00", "trade", 8.09, 640.0]
["2026-09-30T14:40:24.253177+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.253177+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.253177+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253177+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253182+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253187+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253202+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253207+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253247+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253267+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253272+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.253382+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:24.253383+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253538+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253538+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.253782+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:40:24.254290+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.254295+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.254300+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.254410+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.254661+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.255833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.256810+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:40:24.256886+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.257132+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.257873+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.258199+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.258866+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.261113+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:40:24.261452+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.275610+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.293744+00:00", "trade", 8.0919, 55.0]
["2026-09-30T14:40:24.293764+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:24.293767+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:40:24.293767+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:40:24.293774+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.293777+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.293777+00:00", "trade", 8.09, 40.0]
["2026-09-30T14:40:24.293808+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:24.293808+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.293810+00:00", "trade", 8.09, 77.0]
["2026-09-30T14:40:24.293831+00:00", "trade", 8.09, 32.0]
["2026-09-30T14:40:24.293840+00:00", "trade", 8.09, 56.0]
["2026-09-30T14:40:24.293855+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.294330+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294345+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294370+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294390+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294460+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294495+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294686+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294736+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.294756+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.296559+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.296561+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.296564+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:40:24.296621+00:00", "trade", 8.09, 67.0]
["2026-09-30T14:40:24.296631+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:24.296633+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:40:24.296639+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:40:24.296889+00:00", "trade", 8.09, 623.0]
["2026-09-30T14:40:24.296891+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:40:24.296893+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.296898+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.296898+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.297101+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297172+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297212+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297277+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297292+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297462+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.297768+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.298570+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.302083+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.302118+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.312247+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.317719+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:40:24.318182+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.318802+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.318865+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:24.320050+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:40:24.330245+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.345048+00:00", "trade", 8.09, 42.0]
["2026-09-30T14:40:24.366236+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:24.890873+00:00", "trade", 8.0956, 700.0]
["2026-09-30T14:40:25.223613+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:25.369335+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:25.369380+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:25.369385+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:25.369385+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:25.369385+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:40:25.369388+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:40:25.369390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.369390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.369400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.369405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.369430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.369490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370052+00:00", "trade", 8.095, 21.0]
["2026-09-30T14:40:25.370077+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370077+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.370593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.372320+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:25.372913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.373715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.374692+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:25.518845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:25.673813+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:26.462854+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:26.463645+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:26.473949+00:00", "trade", 8.1202, 11.0]
["2026-09-30T14:40:27.712318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:27.740234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:28.650062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:28.650478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:28.671257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:28.844754+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:28.884173+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.181629+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:29.223570+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.255250+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.257147+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:40:29.258395+00:00", "trade", 8.0931, 7.0]
["2026-09-30T14:40:29.285667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.286506+00:00", "trade", 8.095, 209.0]
["2026-09-30T14:40:29.286506+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:29.522826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.584382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.584848+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:29.988100+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:40:29.991739+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:40:29.996036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.007337+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:40:30.070114+00:00", "trade", 8.0957, 69.0]
["2026-09-30T14:40:30.144819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.152026+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.152046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.154467+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.566787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.567479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.567990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.839164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.839375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.850917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:30.899698+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:31.130236+00:00", "trade", 8.0994, 1.0]
["2026-09-30T14:40:32.142586+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:40:33.075574+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:40:33.280085+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.280166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.280411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.369638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.705506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.769764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.770381+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.771087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:33.903993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:34.227873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:34.742893+00:00", "trade", 8.095, 13.0]
["2026-09-30T14:40:34.781017+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:40:34.891726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:35.976223+00:00", "trade", 8.0957, 100.0]
["2026-09-30T14:40:35.977962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:35.978443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:35.978724+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:35.978844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:36.013256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:36.720522+00:00", "trade", 8.095, 10.0]
["2026-09-30T14:40:36.945658+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:40:36.961364+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:36.961840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.252456+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.252576+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.252737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.252741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.253017+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.253528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.270051+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:40:37.361092+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:37.361095+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:37.361099+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:40:37.361726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.361731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.361881+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.362172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.362477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.363094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.363565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.390940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.661448+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.661588+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.661909+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.697879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.737288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:37.746129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:38.041672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:38.042273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:38.105472+00:00", "trade", 8.1033, 1.0]
["2026-09-30T14:40:38.269121+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:40:38.548202+00:00", "trade", 8.099, 100.0]
["2026-09-30T14:40:38.549478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:38.551546+00:00", "trade", 8.0961, 100.0]
["2026-09-30T14:40:38.552091+00:00", "trade", 8.095, 70.0]
["2026-09-30T14:40:38.552746+00:00", "trade", 8.095, 7830.0]
["2026-09-30T14:40:38.568365+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:40:38.568431+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:40:38.568501+00:00", "trade", 8.1, 909.0]
["2026-09-30T14:40:38.568501+00:00", "trade", 8.1, 41.0]
["2026-09-30T14:40:38.568539+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568540+00:00", "trade", 8.1, 1100.0]
["2026-09-30T14:40:38.568544+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568544+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568546+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:38.568549+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568549+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568549+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568549+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568552+00:00", "trade", 8.1, 1100.0]
["2026-09-30T14:40:38.568554+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568554+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568554+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568559+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568559+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568564+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568584+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568599+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568624+00:00", "trade", 8.1, 530.0]
["2026-09-30T14:40:38.568624+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:40:38.568624+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568627+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:40:38.568724+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:38.568809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569125+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569300+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569607+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569611+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.569847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.570047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.570485+00:00", "trade", 8.105, 144.0]
["2026-09-30T14:40:38.570684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.570689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.570744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.571205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.571210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.571541+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:40:38.571730+00:00", "trade", 8.1, 38.0]
["2026-09-30T14:40:38.571814+00:00", "trade", 8.1, 369.0]
["2026-09-30T14:40:38.573245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.573606+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.574052+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:38.574058+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574058+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574061+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574061+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574067+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574070+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574157+00:00", "trade", 8.1, 360.0]
["2026-09-30T14:40:38.574175+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574175+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574178+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:40:38.574178+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:40:38.574449+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:38.574452+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574458+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:40:38.574470+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:38.574470+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:40:38.574476+00:00", "trade", 8.1, 110.0]
["2026-09-30T14:40:38.574530+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574530+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:38.574560+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:38.574809+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.574964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.575736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.576207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.579440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.591301+00:00", "trade", 8.1, 81.0]
["2026-09-30T14:40:38.638505+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.639016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.650098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.650428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.650774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.669589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:38.696193+00:00", "trade", 8.1031, 100.0]
["2026-09-30T14:40:38.716094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.252389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.253386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.318852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.398684+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:40:39.742784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.895277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:39.895758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.634634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.634634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.634835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.635115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.635155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.686605+00:00", "trade", 8.1001, 150.0]
["2026-09-30T14:40:40.687294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.687324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.760919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.762398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.762418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.762428+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.762879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.762959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.762999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763227+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:40:40.763231+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:40:40.763235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763426+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:40:40.763438+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763440+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763441+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:40:40.763441+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763460+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763480+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:40:40.763480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:40.763486+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:40.763486+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763489+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763504+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763504+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:40.763520+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763535+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763555+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763595+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763611+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763636+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763641+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763646+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763646+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:40.763734+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763734+00:00", "trade", 8.1, 240.0]
["2026-09-30T14:40:40.763736+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763746+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763771+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763868+00:00", "trade", 8.1, 67.0]
["2026-09-30T14:40:40.763898+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:40.763902+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763902+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:40:40.763956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.763973+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.763988+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.764039+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:40:40.764207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.764483+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.764518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.764733+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.766202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.766322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.766322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.767039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.767079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.767480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:40.770415+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:40:40.780867+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:40.785127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:41.308039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:41.601231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:41.995436+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:42.656489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.656982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657045+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.657887+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.658338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.658654+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.658805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.659256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.659346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.659376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.659386+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.659792+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.660714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.660764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.660833+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:40:42.661055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.661586+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.666373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.757720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.786295+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:40:42.851347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.899151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.903055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.923073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:42.926180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.114513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.115164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.125725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.125725+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.126722+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.502224+00:00", "trade", 8.092, 1.0]
["2026-09-30T14:40:43.520122+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.520172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.626975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.627286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.627286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.627452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.627452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.636293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.636734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.642773+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.648810+00:00", "trade", 8.0999, 1234.0]
["2026-09-30T14:40:43.649178+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649659+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649694+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649740+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649815+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.649835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.650135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.650336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.650577+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.650777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.652461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.659142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.741207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.794764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.794975+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.795942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.798528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.804908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.805404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826580+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.826795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.827011+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.827116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.827316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.827316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.827592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.836117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.836599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.929304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:43.961200+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.021779+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.043385+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.075564+00:00", "trade", 8.1, 26.0]
["2026-09-30T14:40:44.084302+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:40:44.125326+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:40:44.126332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.128001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.245014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.245530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.245972+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.303749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.326558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.391658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.392019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.417294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.417890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.417970+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.418050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.418376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.418787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.476565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.477086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:44.478484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.142664+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:40:45.462864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.462864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.463154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.463204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.463911+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.465801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.609452+00:00", "trade", 8.0999, 122.0]
["2026-09-30T14:40:45.631467+00:00", "trade", 8.0999, 1.0]
["2026-09-30T14:40:45.823029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:45.957385+00:00", "trade", 8.0937, 410.0]
["2026-09-30T14:40:45.958241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.397981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398457+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.398748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.399003+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.399008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.403925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.407875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.434242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.452400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.726617+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.778836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.828810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:46.998744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.059764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.059769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.059844+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.060004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.060004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.062124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.098220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.111622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.162989+00:00", "trade", 8.0972, 1.0]
["2026-09-30T14:40:47.246908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.246913+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.247069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.250282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.251524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.436464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.436544+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.437005+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.437406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.437526+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.438409+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.443967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.444358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.444678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.445956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.449069+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.449149+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.478454+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.478900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.478940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.478980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.479421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.479461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.479622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.480063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.480539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.480579+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.480584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.481581+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:40:47.481647+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:40:47.481737+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:40:47.482022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482330+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:40:47.482579+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:40:47.482704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.482899+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.483097+00:00", "trade", 8.095, 379.0]
["2026-09-30T14:40:47.483205+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.483340+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.488387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.494494+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:40:47.536326+00:00", "trade", 8.095, 2000.0]
["2026-09-30T14:40:47.660281+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.661153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:47.954190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.044324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.044885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.347624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.349624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.609226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.620111+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:40:48.670286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.733667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.757699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.757714+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.759037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.835765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:48.912652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:49.788625+00:00", "trade", 8.0905, 1.0]
["2026-09-30T14:40:50.018314+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:40:50.281295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.281295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.281440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.284492+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.668766+00:00", "trade", 8.1, 48.0]
["2026-09-30T14:40:50.669332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.669367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.669537+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.669978+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.670018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.670059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.670059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.670495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.679461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.681531+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:40:50.682583+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:50.683019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:40:51.170087+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:51.170227+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:51.170237+00:00", "trade", 8.1, 1219.0]
["2026-09-30T14:40:51.170241+00:00", "trade", 8.1, 23.0]
["2026-09-30T14:40:51.170285+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:40:51.170424+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:40:51.170428+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:40:51.170533+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.170779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.170779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.170834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.170834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.170954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.171921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.172062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.172177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.172518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.173460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.174147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.174267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.175099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.781781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.781941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.782217+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.782377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.782558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.870238+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:40:51.870238+00:00", "trade", 8.105, 9.0]
["2026-09-30T14:40:51.870892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.874892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.874927+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.875368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.875549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.875549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:51.981689+00:00", "trade", 8.105, 40.0]
["2026-09-30T14:40:52.437915+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:40:52.699958+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:52.700464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:53.600132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:53.955463+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:40:54.029784+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:40:54.170113+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:40:54.176106+00:00", "trade", 8.105, 30.0]
["2026-09-30T14:40:54.785159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:55.034643+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:40:55.036787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:55.067514+00:00", "trade", 8.105, 124.0]
["2026-09-30T14:40:55.163199+00:00", "trade", 8.105, 1000.0]
["2026-09-30T14:40:55.814998+00:00", "trade", 8.1, 644.0]
["2026-09-30T14:40:55.914952+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:40:56.376667+00:00", "trade", 8.104, 328.0]
["2026-09-30T14:40:56.385296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.385346+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.385838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.389579+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:40:56.390198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.390664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.392565+00:00", "trade", 8.11, 112.0]
["2026-09-30T14:40:56.402889+00:00", "trade", 8.105, 11.0]
["2026-09-30T14:40:56.528682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:56.871544+00:00", "trade", 8.105, 20.0]
["2026-09-30T14:40:57.020240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:57.807088+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:40:59.980285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:59.980766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:40:59.996057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:00.254503+00:00", "trade", 8.1086, 2.0]
["2026-09-30T14:41:00.258878+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:00.259493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:00.259975+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:00.260333+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:00.260408+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:41:00.275534+00:00", "trade", 8.105, 4500.0]
["2026-09-30T14:41:00.462068+00:00", "trade", 8.1069, 10.0]
["2026-09-30T14:41:01.167070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.261503+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:01.263842+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:01.263911+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:41:01.633472+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:01.634140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.634621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.682595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.682796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.715239+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:41:01.716291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.776348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.878060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.878541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.878782+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:01.879022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:02.508344+00:00", "trade", 8.105, 30.0]
["2026-09-30T14:41:02.604677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:02.676651+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:41:02.676654+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:41:02.676687+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:41:02.676720+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:41:02.677037+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:41:02.677037+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:41:02.677042+00:00", "trade", 8.105, 600.0]
["2026-09-30T14:41:02.677345+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:41:02.677680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.053278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.053799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.082429+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:41:03.121385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.121626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.179964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.286055+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:41:03.500391+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.501228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.618266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.662048+00:00", "trade", 8.11, 55.0]
["2026-09-30T14:41:03.663057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.663117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.691730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.691806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.953077+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:03.953573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:05.047831+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:41:05.141822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:05.311708+00:00", "trade", 8.096, 26.0]
["2026-09-30T14:41:05.950423+00:00", "trade", 8.0985, 1.0]
["2026-09-30T14:41:06.522885+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:41:06.523895+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:41:06.686528+00:00", "trade", 8.1054, 1.0]
["2026-09-30T14:41:07.331471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:08.012751+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:41:08.037082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:08.268457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:08.268938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:08.269019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:08.391472+00:00", "trade", 8.0984, 1.0]
["2026-09-30T14:41:08.555325+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:08.579370+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:41:11.022878+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:41:11.528939+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:11.528942+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:41:11.528945+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:11.529994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.529994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.530029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.530239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.632496+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:11.633074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633229+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.633630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.634432+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.634908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.635194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.642716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.643193+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.643634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:11.948974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.053728+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.069690+00:00", "trade", 8.1099, 1.0]
["2026-09-30T14:41:12.161204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.328777+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.476508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.567414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.646642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:12.729810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.102648+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:41:13.155627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.243195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.395084+00:00", "trade", 8.1092, 1.0]
["2026-09-30T14:41:13.395445+00:00", "trade", 8.1092, 1.0]
["2026-09-30T14:41:13.397198+00:00", "trade", 8.1, 52.0]
["2026-09-30T14:41:13.397884+00:00", "trade", 8.105, 52.0]
["2026-09-30T14:41:13.402163+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:41:13.402166+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402169+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402169+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402173+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:41:13.402173+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:41:13.402208+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402223+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402226+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:13.402226+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:13.402229+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402235+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402314+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:41:13.402319+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:13.402358+00:00", "trade", 8.105, 7948.0]
["2026-09-30T14:41:13.402358+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402419+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402422+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:13.402428+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:13.402428+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402428+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:13.402431+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.402509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.402509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.402734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.402740+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:41:13.402755+00:00", "trade", 8.1, 900.0]
["2026-09-30T14:41:13.402755+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402758+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:13.402764+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402770+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:41:13.402779+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402780+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:41:13.402783+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:13.402783+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:41:13.402788+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402790+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402800+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402815+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.402833+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:41:13.402840+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402845+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402880+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402880+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402885+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.402925+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402960+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402981+00:00", "trade", 8.1, 94.0]
["2026-09-30T14:41:13.402996+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.402996+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:13.403027+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:13.403029+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:41:13.403030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403546+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.403992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.404308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.405070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.405245+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:41:13.406188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.406310+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:41:13.406929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.406990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.407741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.408253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.409400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.414646+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:41:13.414673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.417229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.431403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:13.447941+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:41:13.451862+00:00", "trade", 8.095, 954.0]
["2026-09-30T14:41:14.191058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.191073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.598596+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.611793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.612760+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.613717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.614158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.629324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:14.674607+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:41:15.453079+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:41:15.534185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:15.534656+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:16.022916+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:16.465644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:16.466095+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:16.466100+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:16.989444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:17.383340+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:18.289253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:18.807164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:18.807605+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.008472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.094241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.094772+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.099979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.104410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.144059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.144089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.144139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.145072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.161781+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.166598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.169961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.170015+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:41:19.170607+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:41:19.170679+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:41:19.240809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.421875+00:00", "trade", 8.095, 114.0]
["2026-09-30T14:41:19.495836+00:00", "trade", 8.0901, 59.0]
["2026-09-30T14:41:19.504406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.504781+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.504852+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.504912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.505032+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.505052+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.505388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.514941+00:00", "trade", 8.09, 114.0]
["2026-09-30T14:41:19.515590+00:00", "trade", 8.095, 114.0]
["2026-09-30T14:41:19.566909+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.566929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.668330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.668876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.671347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.672976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.673432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.742506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.742578+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:41:19.742662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.742870+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:41:19.742912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.742967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743203+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743238+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.743830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.744105+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.744506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.749749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.750210+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.757066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.803181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.803687+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.838259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.897500+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.898021+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.898477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.899996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:19.900647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.004514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.006163+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.020813+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.055651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.063590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.198430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.198921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.227259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.298087+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.303941+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:20.370293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:21.168185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:21.170681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:21.220913+00:00", "trade", 8.0989, 1.0]
["2026-09-30T14:41:21.271285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:21.271721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:21.750390+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:41:22.065437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.645892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.646358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.652252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.746165+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.746626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.846037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:22.947769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.121072+00:00", "trade", 8.095, 217.0]
["2026-09-30T14:41:23.314400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.314801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.435749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.435789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.467590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.479022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:23.479523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:24.025340+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:24.025380+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.740778+00:00", "trade", 8.0936, 24.0]
["2026-09-30T14:41:25.744612+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:41:25.755306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.755823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.756143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.764448+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.767360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:25.781343+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.005807+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.623485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.631684+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:41:26.632809+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:41:26.633043+00:00", "trade", 8.095, 400.0]
["2026-09-30T14:41:26.671111+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:41:26.672521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.674401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.691010+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:26.701919+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:41:26.811126+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:41:27.031403+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:41:27.113078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.113094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.113138+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.113796+00:00", "trade", 8.095, 125.0]
["2026-09-30T14:41:27.114921+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:41:27.115524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.115604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.115740+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.115810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.116081+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:41:27.116803+00:00", "trade", 8.095, 69.0]
["2026-09-30T14:41:27.117666+00:00", "trade", 8.095, 7.0]
["2026-09-30T14:41:27.118243+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:41:27.120205+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.120245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.120361+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.166826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.186498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.203794+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.203824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.304839+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.451232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.451277+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.615061+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.615182+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.676623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.777322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.777798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.777833+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.777838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.777878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.778309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.787226+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:27.878938+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.044286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.044963+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.045449+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.055007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.163052+00:00", "trade", 8.1, 35.0]
["2026-09-30T14:41:28.213194+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:41:28.213784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.213849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.275207+00:00", "trade", 8.0977, 1.0]
["2026-09-30T14:41:28.470275+00:00", "trade", 8.095, 15.0]
["2026-09-30T14:41:28.471306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.542410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.741516+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:41:28.742395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.811841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:28.811845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:29.111897+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:29.443306+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:29.476310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:29.869078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:29.870040+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:29.996080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:32.255623+00:00", "trade", 8.1105, 100.0]
["2026-09-30T14:41:32.257571+00:00", "trade", 8.1105, 22.0]
["2026-09-30T14:41:32.258510+00:00", "trade", 8.1105, 13.0]
["2026-09-30T14:41:32.259689+00:00", "trade", 8.1105, 5.0]
["2026-09-30T14:41:32.639404+00:00", "trade", 8.1, 48.0]
["2026-09-30T14:41:32.640673+00:00", "trade", 8.1, 334.0]
["2026-09-30T14:41:33.320971+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:41:33.322721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.323523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.420489+00:00", "trade", 8.095, 1475.0]
["2026-09-30T14:41:33.525067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.525408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.525418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.525548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.526585+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.537080+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.537712+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.755492+00:00", "trade", 8.1004, 9.0]
["2026-09-30T14:41:33.884987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.885503+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:33.887899+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.011093+00:00", "trade", 8.1082, 1.0]
["2026-09-30T14:41:34.037856+00:00", "trade", 8.0995, 6.0]
["2026-09-30T14:41:34.204692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.215307+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.300209+00:00", "trade", 8.1, 83.0]
["2026-09-30T14:41:34.383146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.383747+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.384870+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:34.602788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:35.183302+00:00", "trade", 8.095, 27.0]
["2026-09-30T14:41:35.746746+00:00", "trade", 8.0903, 5.0]
["2026-09-30T14:41:35.747112+00:00", "trade", 8.0903, 1.0]
["2026-09-30T14:41:36.015365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:36.547579+00:00", "trade", 8.0973, 100.0]
["2026-09-30T14:41:36.909726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:36.975587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.018349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.018404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.018700+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.018960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.019346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.020313+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.023446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.078181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.243539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.243544+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.247007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.247478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:41:37.622877+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:41:37.696336+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:41:38.021234+00:00", "trade", 8.0977, 1.0]
["2026-09-30T14:41:38.030929+00:00", "trade", 8.1089, 600.0]
["2026-09-30T14:41:38.100917+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.100929+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:41:38.100962+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.100972+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:41:38.100997+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101007+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101014+00:00", "trade", 8.1, 205.0]
["2026-09-30T14:41:38.101017+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:41:38.101032+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:41:38.101035+00:00", "trade", 8.1, 87.0]
["2026-09-30T14:41:38.101038+00:00", "trade", 8.1, 74.0]
["2026-09-30T14:41:38.101044+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:41:38.101047+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101052+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101059+00:00", "trade", 8.09, 1200.0]
["2026-09-30T14:41:38.101077+00:00", "trade", 8.1, 95.0]
["2026-09-30T14:41:38.101287+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101307+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101353+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101398+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101408+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101438+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:41:38.101828+00:00", "trade", 8.1, 131.0]
["2026-09-30T14:41:38.101829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101909+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.101919+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102186+00:00", "trade", 8.1, 54.0]
["2026-09-30T14:41:38.102466+00:00", "trade", 8.11, 24.0]
["2026-09-30T14:41:38.102475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.102956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.103713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.104154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.104836+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.105718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.106154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.629745+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:41:38.630966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.630966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.632550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.731520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:38.731600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.393723+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:39.542573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.548677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.548692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.548717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.549544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.550141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.551850+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.566309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.602791+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.651191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.686450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.718265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.750552+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.752201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.796025+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:39.808853+00:00", "trade", 8.105, 170.0]
["2026-09-30T14:41:39.819095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.104187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.156156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.184070+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:41:40.202892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.208656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.216404+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.304032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.304042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.310859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:41:40.315900+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:41:40.315909+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:41:40.315910+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:41:40.315956+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:41:40.315966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.315971+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316054+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:41:40.316057+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:41:40.316066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316093+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:41:40.316151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316722+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316753+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.316863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.317103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.317815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.317860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.317915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.318276+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.318376+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.319253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.320141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.320471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.413428+00:00", "trade", 8.1101, 35.0]
["2026-09-30T14:41:40.728352+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:41:40.943347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:40.996513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:41.044071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:41.530673+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:41:41.752620+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:41.856858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:41.999821+00:00", "trade", 8.1102, 10.0]
["2026-09-30T14:41:42.251025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:42.274350+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:42.339936+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:41:42.340636+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:41:42.910116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:43.500520+00:00", "trade", 8.1088, 21.0]
["2026-09-30T14:41:44.336621+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.504355+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.608312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.608948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.713181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.749878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.750314+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:44.750354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:45.146849+00:00", "trade", 8.1101, 10.0]
["2026-09-30T14:41:46.040841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.040851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.062262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.090549+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.143646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.180390+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T14:41:46.181420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.181461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.203067+00:00", "trade", 8.12, 1234.0]
["2026-09-30T14:41:46.332063+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.350903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.386944+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.387410+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.463315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.463385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.464714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.464789+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.475795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:46.615442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.066494+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:41:47.066935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.067070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.067070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.067110+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.067451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.071180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.082993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.103687+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:47.689277+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:41:49.014295+00:00", "trade", 8.0957, 100.0]
["2026-09-30T14:41:49.724736+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:41:50.059161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.067606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.176996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.177041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.177477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.212731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.255735+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:41:50.260739+00:00", "trade", 8.115, 484.0]
["2026-09-30T14:41:50.261082+00:00", "trade", 8.115, 512.0]
["2026-09-30T14:41:50.261813+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.262264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.267361+00:00", "trade", 8.115, 3900.0]
["2026-09-30T14:41:50.479695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:50.656806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.035368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.105825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.518616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.518741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.521899+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.522330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:52.779029+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:41:54.546019+00:00", "trade", 8.1101, 10.0]
["2026-09-30T14:41:54.547048+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:41:54.595131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:54.768148+00:00", "trade", 8.1101, 10.0]
["2026-09-30T14:41:54.790476+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:41:55.009892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.024020+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.024045+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.037658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.038124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.329216+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.579395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.579876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.700508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.779075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.780403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.790983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:55.791825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:56.600316+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:56.605088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:56.740374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:56.740896+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:56.843128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.163009+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.564632+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:41:57.575289+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.575725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.623620+00:00", "trade", 8.115, 82.0]
["2026-09-30T14:41:57.625102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.625533+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.625533+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.629938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.634264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:57.973487+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:41:58.391068+00:00", "trade", 8.0957, 100.0]
["2026-09-30T14:41:58.498969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.499244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.499986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.536237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.550790+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:41:58.550820+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:41:58.550910+00:00", "trade", 8.115, 80.0]
["2026-09-30T14:41:58.552200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.581615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:58.750239+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:41:59.458058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.458098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.458494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.458574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.459055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.522218+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:41:59.523594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.753459+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:41:59.886799+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:41:59.887353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887434+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.887794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.888115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.888556+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.901001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:41:59.996102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.054451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.068053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.153434+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:42:00.154523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.154839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.201540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:00.760883+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:42:00.800797+00:00", "trade", 8.1189, 10.0]
["2026-09-30T14:42:02.045263+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:02.058368+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:42:02.058899+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:02.140909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:02.174110+00:00", "trade", 8.1033, 10.0]
["2026-09-30T14:42:02.894585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:02.920497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:03.233916+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:42:03.251689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:03.282111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:04.222882+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:04.623548+00:00", "trade", 8.1189, 1.0]
["2026-09-30T14:42:04.988207+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:42:05.784674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:05.785140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:05.957489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.047582+00:00", "trade", 8.115, 153.0]
["2026-09-30T14:42:06.047937+00:00", "trade", 8.115, 111.0]
["2026-09-30T14:42:06.048127+00:00", "trade", 8.115, 36.0]
["2026-09-30T14:42:06.048596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.048662+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:42:06.048997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.049284+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:42:06.495703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.584494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.599758+00:00", "trade", 8.115, 25.0]
["2026-09-30T14:42:06.732742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.732857+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.733057+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.733498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:06.783913+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:07.022337+00:00", "trade", 8.11, 974.0]
["2026-09-30T14:42:07.108625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:07.173644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:07.620717+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:42:08.085291+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:42:08.086459+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.170769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.306291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.382748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.382969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.878441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:08.929803+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:08.981682+00:00", "trade", 8.115, 22.0]
["2026-09-30T14:42:08.981688+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:42:08.983887+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:42:09.252109+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:42:09.290335+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.290335+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.343165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.343241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.343511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.360261+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:42:09.360832+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.361193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.361193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.361198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.361273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.364356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.434503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.538450+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:09.538450+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:09.538453+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:09.538456+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:09.538462+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:42:09.538471+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:42:09.538740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.538744+00:00", "trade", 8.12, 1341.0]
["2026-09-30T14:42:09.538762+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:42:09.538765+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.538785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:42:09.538792+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:42:09.538795+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:42:09.538844+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:42:09.538850+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:42:09.538851+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:42:09.538889+00:00", "trade", 8.12, 387.0]
["2026-09-30T14:42:09.538891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.538966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539469+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:42:09.539517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539562+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539963+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.539988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540023+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540404+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:42:09.540414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540610+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.540920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.542249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.543557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.544013+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.544473+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:42:09.544476+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:42:09.545451+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.545652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.545687+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.546108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.547904+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:42:09.548671+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:42:09.548899+00:00", "trade", 8.125, 243.0]
["2026-09-30T14:42:09.589652+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:42:09.590392+00:00", "trade", 8.125, 250.0]
["2026-09-30T14:42:09.598974+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:42:09.639349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.652771+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:09.696177+00:00", "trade", 8.1207, 2.0]
["2026-09-30T14:42:09.776931+00:00", "trade", 8.125, 370.0]
["2026-09-30T14:42:09.848026+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:42:10.042738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.143247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.286432+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.286802+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:42:10.287495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.391917+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:42:10.414010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.414041+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.414176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.414211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.414537+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.414692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.415158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.421583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.440769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.441135+00:00", "trade", 8.125, 73.0]
["2026-09-30T14:42:10.441656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.441867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.443026+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:42:10.443430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.443771+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.444388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.444548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.444704+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:42:10.461313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.461338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.462420+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.464987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.466250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.479090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.515116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.559707+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.560283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.694593+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:42:10.694593+00:00", "trade", 8.13, 206.0]
["2026-09-30T14:42:10.694596+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:42:10.694599+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:42:10.694599+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:42:10.694601+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:42:10.694703+00:00", "trade", 8.13, 694.0]
["2026-09-30T14:42:10.694703+00:00", "trade", 8.13, 206.0]
["2026-09-30T14:42:10.694710+00:00", "trade", 8.13, 900.0]
["2026-09-30T14:42:10.694730+00:00", "trade", 8.13, 494.0]
["2026-09-30T14:42:10.694733+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:42:10.694860+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:42:10.694860+00:00", "trade", 8.13, 70.0]
["2026-09-30T14:42:10.695134+00:00", "trade", 8.13, 956.0]
["2026-09-30T14:42:10.695134+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:42:10.695134+00:00", "trade", 8.13, 259.0]
["2026-09-30T14:42:10.695136+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.695158+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.695200+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:42:10.695214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.695214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.695269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.695349+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.695449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696226+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696634+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.696893+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:42:10.696983+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:42:10.697058+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697063+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697070+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.697073+00:00", "trade", 8.13, 85.0]
["2026-09-30T14:42:10.697083+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697083+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697089+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697093+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697094+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:42:10.697110+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:42:10.697110+00:00", "trade", 8.13, 396.0]
["2026-09-30T14:42:10.697137+00:00", "trade", 8.13, 85.0]
["2026-09-30T14:42:10.697140+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.697145+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:42:10.697157+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:42:10.697166+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.697239+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697269+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:42:10.697294+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:42:10.697374+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697399+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697439+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697499+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697549+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.697990+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.698041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.698372+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.698963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.708646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.728107+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.806313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.846112+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:10.847345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:11.010368+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:11.347865+00:00", "trade", 8.14, 125.0]
["2026-09-30T14:42:11.347994+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:11.348080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:11.964736+00:00", "trade", 8.1104, 100.0]
["2026-09-30T14:42:11.988967+00:00", "trade", 8.1314, 15.0]
["2026-09-30T14:42:12.745364+00:00", "trade", 8.14, 19.0]
["2026-09-30T14:42:12.745770+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:42:12.904337+00:00", "trade", 8.13, 19.0]
["2026-09-30T14:42:12.904985+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.905426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.905792+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.905817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.905908+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.906384+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:12.911105+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:13.483375+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:13.483535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:13.487520+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:13.786613+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:42:13.814453+00:00", "trade", 8.1377, 61.0]
["2026-09-30T14:42:14.049220+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.485278+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:14.485347+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:14.486018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.486459+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.486585+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.487536+00:00", "trade", 8.14, 70.0]
["2026-09-30T14:42:14.487539+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:42:14.487910+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:42:14.487910+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:14.487916+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:42:14.487918+00:00", "trade", 8.14, 35.0]
["2026-09-30T14:42:14.487924+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:14.487927+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:14.487934+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:14.487934+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:42:14.487939+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:14.487942+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:42:14.487951+00:00", "trade", 8.14, 144.0]
["2026-09-30T14:42:14.488063+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:14.488143+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.488208+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.488218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.489140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.489180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.490103+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:14.498964+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:42:14.585088+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:42:14.691247+00:00", "trade", 8.135, 700.0]
["2026-09-30T14:42:14.691298+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:42:14.704911+00:00", "trade", 8.135, 68.0]
["2026-09-30T14:42:15.652239+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:15.652265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:15.652600+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:15.652771+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.022610+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.142631+00:00", "trade", 8.1352, 199.0]
["2026-09-30T14:42:16.528462+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.529284+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.529790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.530527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.540646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.544650+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.560533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.561014+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.656887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:16.657433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.372403+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.372428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.372919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.372939+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.373280+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.406824+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406824+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406830+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:42:17.406830+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:42:17.406830+00:00", "trade", 8.14, 118.0]
["2026-09-30T14:42:17.406835+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:42:17.406835+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:42:17.406865+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406868+00:00", "trade", 8.14, 6.0]
["2026-09-30T14:42:17.406872+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:42:17.406876+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406876+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:17.406881+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406881+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:42:17.406884+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:42:17.406884+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406886+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.406886+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:42:17.406890+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.406893+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.406901+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.406940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:42:17.406980+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:42:17.407004+00:00", "trade", 8.14, 66.0]
["2026-09-30T14:42:17.407010+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407058+00:00", "trade", 8.14, 249.0]
["2026-09-30T14:42:17.407061+00:00", "trade", 8.14, 2651.0]
["2026-09-30T14:42:17.407070+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407079+00:00", "trade", 8.14, 1303.0]
["2026-09-30T14:42:17.407082+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:42:17.407086+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407086+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407092+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:42:17.407092+00:00", "trade", 8.14, 1800.0]
["2026-09-30T14:42:17.407092+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407095+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:42:17.407100+00:00", "trade", 8.14, 34.0]
["2026-09-30T14:42:17.407103+00:00", "trade", 8.14, 141.0]
["2026-09-30T14:42:17.407106+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407114+00:00", "trade", 8.14, 139.0]
["2026-09-30T14:42:17.407114+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.407114+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407114+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407115+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407115+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407119+00:00", "trade", 8.14, 66.0]
["2026-09-30T14:42:17.407119+00:00", "trade", 8.14, 22.0]
["2026-09-30T14:42:17.407122+00:00", "trade", 8.14, 7.0]
["2026-09-30T14:42:17.407127+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:42:17.407130+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:17.407167+00:00", "trade", 8.14, 67.0]
["2026-09-30T14:42:17.407167+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407169+00:00", "trade", 8.14, 33.0]
["2026-09-30T14:42:17.407185+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407185+00:00", "trade", 8.14, 1700.0]
["2026-09-30T14:42:17.407316+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407325+00:00", "trade", 8.14, 31.0]
["2026-09-30T14:42:17.407411+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407473+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:42:17.407486+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407546+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407612+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407612+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407612+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407615+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.407615+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407616+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407616+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407618+00:00", "trade", 8.14, 128.0]
["2026-09-30T14:42:17.407620+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407620+00:00", "trade", 8.14, 454.0]
["2026-09-30T14:42:17.407621+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407672+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407672+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:42:17.407683+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407686+00:00", "trade", 8.14, 880.0]
["2026-09-30T14:42:17.407692+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407713+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:42:17.407737+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407737+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407743+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:17.407759+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:42:17.407762+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407762+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407772+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407780+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:42:17.407782+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407787+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407837+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407842+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407847+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407867+00:00", "trade", 8.14, 521.0]
["2026-09-30T14:42:17.407867+00:00", "trade", 8.14, 372.0]
["2026-09-30T14:42:17.407932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407972+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.407992+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408089+00:00", "trade", 8.14, 28.0]
["2026-09-30T14:42:17.408089+00:00", "trade", 8.14, 52.0]
["2026-09-30T14:42:17.408117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408119+00:00", "trade", 8.14, 48.0]
["2026-09-30T14:42:17.408119+00:00", "trade", 8.14, 52.0]
["2026-09-30T14:42:17.408173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408195+00:00", "trade", 8.14, 48.0]
["2026-09-30T14:42:17.408248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408339+00:00", "trade", 8.14, 650.0]
["2026-09-30T14:42:17.408409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408488+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408528+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408673+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:17.408689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408757+00:00", "trade", 8.145, 514.0]
["2026-09-30T14:42:17.408757+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:17.408763+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:42:17.408766+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:42:17.408769+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408772+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:42:17.408778+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:42:17.408781+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:42:17.408784+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:42:17.408790+00:00", "trade", 8.15, 78.0]
["2026-09-30T14:42:17.408793+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:42:17.408796+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:17.408802+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:42:17.408802+00:00", "trade", 8.15, 250.0]
["2026-09-30T14:42:17.408808+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:17.408814+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:42:17.408817+00:00", "trade", 8.15, 318.0]
["2026-09-30T14:42:17.408864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.408928+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:42:17.408943+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:42:17.409010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409070+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409070+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409085+00:00", "trade", 8.14, 6000.0]
["2026-09-30T14:42:17.409130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409611+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.409731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.410092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.410408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.410553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.412573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.413171+00:00", "trade", 8.14, 7500.0]
["2026-09-30T14:42:17.413607+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:42:17.470832+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.509604+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.509644+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:17.769873+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:42:17.921575+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:18.217396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.217832+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.278130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.407573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.408197+00:00", "trade", 8.15, 686.0]
["2026-09-30T14:42:18.408615+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:42:18.409190+00:00", "trade", 8.145, 8.0]
["2026-09-30T14:42:18.429178+00:00", "trade", 8.1499, 8000.0]
["2026-09-30T14:42:18.568781+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.623125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.623967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:18.752723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:19.280176+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:19.534791+00:00", "trade", 8.0979, 800.0]
["2026-09-30T14:42:20.105007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:20.130051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:20.525466+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:20.525478+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:20.525535+00:00", "trade", 8.145, 131.0]
["2026-09-30T14:42:20.525535+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:20.525538+00:00", "trade", 8.145, 330.0]
["2026-09-30T14:42:20.525541+00:00", "trade", 8.145, 311.0]
["2026-09-30T14:42:20.525562+00:00", "trade", 8.145, 125.0]
["2026-09-30T14:42:21.539957+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.549690+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.556531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.556556+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.556596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.591449+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.599253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:21.981400+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:42:22.100880+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.102213+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.103767+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.193154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.210130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.240913+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.250338+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:42:22.250982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.251262+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.258064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.296420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.296881+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.347972+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.494586+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.570205+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.646051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:22.857355+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:23.127425+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.128232+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.128948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.165079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.165560+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.177048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.177604+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.180406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.219394+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:23.278037+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:42:23.501669+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.505599+00:00", "trade", 8.1486, 4.0]
["2026-09-30T14:42:23.525476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.679567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.680730+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.701990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.702527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.704922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.722870+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.751343+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.753227+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.754074+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.774192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.878465+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.878916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:23.935330+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.064828+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.064838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.065329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.065364+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.067479+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.067499+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.078199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.146061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.207495+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:24.344131+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:24.445698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.471890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.546928+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.547770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:24.552775+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:24.724877+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:25.015367+00:00", "trade", 8.098, 1.0]
["2026-09-30T14:42:25.054720+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:25.083801+00:00", "trade", 8.1485, 1.0]
["2026-09-30T14:42:25.084691+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:25.177692+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:25.180133+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:25.717088+00:00", "trade", 8.1401, 10.0]
["2026-09-30T14:42:25.790173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:25.790409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:26.169339+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:26.174141+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:26.375726+00:00", "trade", 8.1163, 19.0]
["2026-09-30T14:42:26.376767+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:26.708578+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:27.041371+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.172863+00:00", "trade", 8.1414, 3.0]
["2026-09-30T14:42:27.330699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.502848+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.503329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.503410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.523016+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.641067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:27.856003+00:00", "trade", 8.148, 1.0]
["2026-09-30T14:42:28.021536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.063235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.063355+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.077559+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.609954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.610230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:28.863933+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.136163+00:00", "trade", 8.098, 100.0]
["2026-09-30T14:42:29.181902+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:29.204639+00:00", "trade", 8.1493, 1.0]
["2026-09-30T14:42:29.220679+00:00", "trade", 8.145, 1000.0]
["2026-09-30T14:42:29.418320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.418837+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.838770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.838850+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.838910+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.839110+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.886696+00:00", "trade", 8.1491, 1.0]
["2026-09-30T14:42:29.888107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:29.996129+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.172197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.172678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.264642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.265268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.265749+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.344446+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.344893+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.345890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.506727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.506918+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.601939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.625580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:30.626066+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.093464+00:00", "trade", 8.145, 1252.0]
["2026-09-30T14:42:31.094900+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.379993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.483864+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.670147+00:00", "trade", 8.145, 3711.0]
["2026-09-30T14:42:31.672078+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:42:31.674631+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:42:31.734774+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:31.941773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.941813+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.942189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:31.942289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:32.404992+00:00", "trade", 8.1137, 16.0]
["2026-09-30T14:42:32.847466+00:00", "trade", 8.1401, 10.0]
["2026-09-30T14:42:33.162489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:33.316620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:33.317657+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:33.327987+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:34.267907+00:00", "trade", 8.1133, 300.0]
["2026-09-30T14:42:34.412015+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:34.412036+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:42:34.745989+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:42:34.746884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:34.895372+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:35.410241+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:42:35.609088+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:42:36.323356+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:36.323797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:36.674887+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:42:36.882290+00:00", "trade", 8.1149, 1.0]
["2026-09-30T14:42:37.310637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.311464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.351414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.456669+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.457130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.457587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.952167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:37.952608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:38.086553+00:00", "trade", 8.145, 9.0]
["2026-09-30T14:42:38.220723+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:38.740911+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:38.789923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:39.457299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:39.490387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:39.899026+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:39.916089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.284730+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.316566+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.316731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.371807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.371807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.375706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:40.744898+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:40.807022+00:00", "trade", 8.149, 6.0]
["2026-09-30T14:42:41.031650+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.032126+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.032608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.033089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.297756+00:00", "trade", 8.145, 6.0]
["2026-09-30T14:42:41.455082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.634413+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.635711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.938541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:41.964688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.047973+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:42.135248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.161094+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.252197+00:00", "trade", 8.1343, 1.0]
["2026-09-30T14:42:42.302338+00:00", "trade", 8.1486, 2.0]
["2026-09-30T14:42:42.375965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.442068+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:42.443506+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.577940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.579835+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.658617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.758895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.850678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.850718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.851200+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.851240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:42.893335+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.108316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.123046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.271363+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.277117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.406474+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.415857+00:00", "trade", 8.115, 17.0]
["2026-09-30T14:42:43.514305+00:00", "trade", 8.1488, 50.0]
["2026-09-30T14:42:43.535367+00:00", "trade", 8.145, 8000.0]
["2026-09-30T14:42:43.536739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.625445+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:43.628252+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:42:43.759475+00:00", "trade", 8.0983, 100.0]
["2026-09-30T14:42:43.965826+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:44.675049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:45.961371+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:42:46.692880+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:46.856054+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:42:48.254251+00:00", "trade", 8.1485, 4.0]
["2026-09-30T14:42:49.299334+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.654950+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:42:49.654989+00:00", "trade", 8.145, 25.0]
["2026-09-30T14:42:49.656372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.710737+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.711423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.715257+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.720906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.725101+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.725606+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:49.725606+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:49.726659+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.726699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.742106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:49.823545+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.445854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.463155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.485318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.486751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.487202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.903571+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:42:50.948954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.948954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:50.949431+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.004226+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.006130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.006631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.006682+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.013027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.013493+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.014430+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.054811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.093077+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.311135+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.313511+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.323299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.771211+00:00", "trade", 8.0983, 300.0]
["2026-09-30T14:42:51.875231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:51.875722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.038489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.082959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.083441+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.168628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.168653+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.210633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.211801+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.211993+00:00", "trade", 8.145, 163.0]
["2026-09-30T14:42:52.212345+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:52.213359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.213404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.216140+00:00", "trade", 8.145, 356.0]
["2026-09-30T14:42:52.216654+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:42:52.216982+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:52.217385+00:00", "trade", 8.145, 44.0]
["2026-09-30T14:42:52.217671+00:00", "trade", 8.145, 68.0]
["2026-09-30T14:42:52.218958+00:00", "trade", 8.145, 27.0]
["2026-09-30T14:42:52.219159+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:42:52.219337+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:42:52.229262+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.229488+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.229753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.229753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.231167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.246107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.285781+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.286067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.293487+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:42:52.385969+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:42:52.507884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.508536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:52.527386+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:53.410043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:53.410957+00:00", "trade", 8.15, 21.0]
["2026-09-30T14:42:53.411775+00:00", "trade", 8.15, 1141.0]
["2026-09-30T14:42:53.423295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.125950+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.532846+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:54.532849+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:54.532852+00:00", "trade", 8.15, 298.0]
["2026-09-30T14:42:54.533478+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533594+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533634+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533749+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.533954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.534115+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.535037+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:54.643674+00:00", "trade", 8.1486, 2.0]
["2026-09-30T14:42:54.645073+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.464523+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:42:55.465458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.465538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.465543+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.465939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.465939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.466020+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.466781+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.485386+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.513515+00:00", "trade", 8.145, 18.0]
["2026-09-30T14:42:55.514876+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.769761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.770197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.770237+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.777800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.778241+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.778683+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.780256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:55.825248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:56.149611+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:42:56.352013+00:00", "trade", 8.0985, 100.0]
["2026-09-30T14:42:56.653732+00:00", "trade", 8.1398, 1.0]
["2026-09-30T14:42:57.253189+00:00", "trade", 8.145, 250.0]
["2026-09-30T14:42:57.254640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.255121+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.255878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.256359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.328185+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.328626+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:57.664744+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:42:58.023310+00:00", "trade", 8.1486, 10.0]
["2026-09-30T14:42:58.809731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.810337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.810342+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.830831+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.831272+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.933275+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:58.968639+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.256172+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.307692+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:42:59.307713+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:42:59.399940+00:00", "trade", 8.15, 135.0]
["2026-09-30T14:42:59.562710+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.563272+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.626176+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:42:59.626179+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:42:59.626441+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:42:59.627053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.627369+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.628061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.628527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.670908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.743280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.743911+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.798827+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.904934+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.913855+00:00", "trade", 8.1403, 2.0]
["2026-09-30T14:42:59.915183+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:42:59.996151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.054509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.054980+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.055873+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.056314+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.057231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.077584+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.345446+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:00.566039+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:43:00.567073+00:00", "trade", 8.145, 9.0]
["2026-09-30T14:43:00.805483+00:00", "trade", 8.142, 1.0]
["2026-09-30T14:43:01.191616+00:00", "trade", 8.1428, 1.0]
["2026-09-30T14:43:01.246257+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.307276+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:43:01.308680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.504265+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.504741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.525671+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.526147+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.628305+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.704090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.708846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.871743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.899068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:01.999742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.000143+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.118803+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:02.273668+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.274174+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.450529+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.574363+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.623634+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:43:02.676882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.685206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.785956+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:02.928444+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.031640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.316712+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.317404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.317409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.318141+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.319674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.337301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.354171+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.354662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.428034+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:03.520882+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:43:03.528412+00:00", "trade", 8.145, 512.0]
["2026-09-30T14:43:03.528623+00:00", "trade", 8.145, 484.0]
["2026-09-30T14:43:03.528764+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:43:03.571367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571407+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571448+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571608+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.571653+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.778814+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:43:03.779707+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:03.829736+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.830914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.832443+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:03.881277+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:43:03.892187+00:00", "trade", 8.1167, 1.0]
["2026-09-30T14:43:03.898319+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.080645+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.081500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.806630+00:00", "trade", 8.15, 31.0]
["2026-09-30T14:43:04.806633+00:00", "trade", 8.15, 1500.0]
["2026-09-30T14:43:04.806636+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:43:04.806639+00:00", "trade", 8.15, 173.0]
["2026-09-30T14:43:04.806639+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806651+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806658+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806658+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806663+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806663+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806663+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:04.806667+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:43:04.806667+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806673+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806673+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:43:04.806673+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:04.806673+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:43:04.806675+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806679+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806679+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806684+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806684+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:43:04.806861+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.806868+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:04.806872+00:00", "trade", 8.15, 1506.0]
["2026-09-30T14:43:04.806872+00:00", "trade", 8.15, 128.0]
["2026-09-30T14:43:04.806877+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806877+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:43:04.806913+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.806913+00:00", "trade", 8.15, 1313.0]
["2026-09-30T14:43:04.806944+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.806949+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.806959+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:04.806959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.806959+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:04.807019+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:04.807024+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807024+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807039+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807054+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807081+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:04.807096+00:00", "trade", 8.15, 28.0]
["2026-09-30T14:43:04.807109+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807144+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807250+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807281+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807285+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807285+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807295+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807295+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807375+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807376+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:43:04.807388+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:04.807415+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:43:04.807457+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:43:04.807530+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807535+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807615+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807635+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807766+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807851+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.807896+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.808973+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.809174+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.809214+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.809219+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.810492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.814073+00:00", "trade", 8.155, 5.0]
["2026-09-30T14:43:04.835547+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.838133+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.846875+00:00", "trade", 8.155, 37.0]
["2026-09-30T14:43:04.851349+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:04.927274+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:43:05.121517+00:00", "trade", 8.155, 455.0]
["2026-09-30T14:43:05.323902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:05.424216+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:05.483943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:05.484514+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:05.541625+00:00", "trade", 8.1514, 200.0]
["2026-09-30T14:43:05.975396+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:05.975797+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:06.280721+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:43:08.151101+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.151297+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.151302+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.151307+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.151783+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.153637+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.154284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.155737+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.342189+00:00", "trade", 8.15, 565.0]
["2026-09-30T14:43:08.342550+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:08.343243+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:08.399141+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.154030+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.154506+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.280019+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.280581+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.295602+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:09.295765+00:00", "trade", 8.15, 197.0]
["2026-09-30T14:43:09.296594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.315589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.522350+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.697526+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:09.925193+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:09.933402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.586657+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:10.588158+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.592739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.602402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.604467+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.605675+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.609113+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.626229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.667386+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.683650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.697713+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.807048+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.821793+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.831005+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.876468+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.963405+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:10.963641+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.171773+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:43:11.572078+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:43:11.572078+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:11.572693+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572693+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572758+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572758+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572763+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572838+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.572969+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.573199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.573214+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.573294+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.573735+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.577013+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.592580+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.593101+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.593542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.594941+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.659204+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:11.675936+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:11.784888+00:00", "trade", 8.15, 110.0]
["2026-09-30T14:43:11.813415+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:12.113013+00:00", "trade", 8.155, 300.0]
["2026-09-30T14:43:12.686310+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:43:13.053874+00:00", "trade", 8.1003, 100.0]
["2026-09-30T14:43:13.103290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:13.346508+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:13.464990+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.115718+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:43:14.117280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.117280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.117721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.184545+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.252642+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.260062+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:43:14.357877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.379581+00:00", "trade", 8.1511, 6.0]
["2026-09-30T14:43:14.382594+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:43:14.453162+00:00", "trade", 8.15, 91.0]
["2026-09-30T14:43:14.454191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.454667+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.470114+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.470555+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.510515+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:14.595587+00:00", "trade", 8.155, 3.0]
["2026-09-30T14:43:14.966629+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.181920+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.377490+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.490968+00:00", "trade", 8.159, 24.0]
["2026-09-30T14:43:15.491332+00:00", "trade", 8.159, 1.0]
["2026-09-30T14:43:15.547143+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.549168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.590602+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.598079+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:15.613350+00:00", "trade", 8.1003, 100.0]
["2026-09-30T14:43:15.779046+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:43:16.040431+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.040431+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.040892+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.040892+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.137296+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.137737+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.138218+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.138694+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.270778+00:00", "trade", 8.155, 14.0]
["2026-09-30T14:43:16.293587+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.293668+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.294069+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.324521+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.369413+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.430192+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.562717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.616079+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.646346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:16.887098+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.142826+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.501744+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.906115+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.906856+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.907393+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.907473+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:17.911583+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.005927+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.006488+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.008804+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.041236+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.096156+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.096803+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.165004+00:00", "trade", 8.155, 50.0]
["2026-09-30T14:43:18.261708+00:00", "trade", 8.155, 600.0]
["2026-09-30T14:43:18.328368+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.328869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.388937+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.389428+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.466782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.476951+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.477447+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.482364+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.502627+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.592396+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.833012+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.854178+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.892684+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.894983+00:00", "trade", 8.15, 54.0]
["2026-09-30T14:43:18.895040+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:43:18.895157+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.895960+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.906843+00:00", "trade", 8.15, 14.0]
["2026-09-30T14:43:18.908112+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908112+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908124+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:18.908518+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908551+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908554+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908557+00:00", "trade", 8.15, 88.0]
["2026-09-30T14:43:18.908557+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908561+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:43:18.908561+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:18.908561+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908563+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908566+00:00", "trade", 8.15, 12.0]
["2026-09-30T14:43:18.908566+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.908575+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.908614+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.908656+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.908671+00:00", "trade", 8.15, 99.0]
["2026-09-30T14:43:18.908687+00:00", "trade", 8.15, 88.0]
["2026-09-30T14:43:18.908689+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:43:18.908731+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.908786+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.908873+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:43:18.908873+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.908877+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:43:18.908878+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.908879+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:43:18.908879+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:18.908882+00:00", "trade", 8.15, 104.0]
["2026-09-30T14:43:18.908883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:18.908998+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909008+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909028+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909053+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909089+00:00", "trade", 8.15, 96.0]
["2026-09-30T14:43:18.909093+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.909093+00:00", "trade", 8.15, 700.0]
["2026-09-30T14:43:18.909122+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:18.909123+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909138+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909234+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909254+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909314+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909334+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909364+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909439+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:18.909441+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.909454+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.909549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.909585+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.909685+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.909688+00:00", "trade", 8.15, 74.0]
["2026-09-30T14:43:18.909870+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.909985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.910036+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.910236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.910311+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.910376+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.910642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.911083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.911083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.911083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.911088+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.911315+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:43:18.911780+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.912100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.913514+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.913839+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.914255+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.916561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.916802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.918185+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.918225+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:43:18.918486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.919518+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.919523+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.920065+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.926979+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:43:18.927001+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.928003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.928031+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:43:18.930284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.933221+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.934163+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.934800+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:18.950426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.950547+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.951990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.955995+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.975411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:18.980247+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.075454+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.075960+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.088159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.090068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.114095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.140022+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.209497+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.209557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.226011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.250124+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.274622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.275158+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.346192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.352797+00:00", "trade", 8.1012, 30.0]
["2026-09-30T14:43:19.443293+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.443594+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.448405+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.448485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.462458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.465030+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.466197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.468403+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.474292+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.475334+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.477098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.488851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.489979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.491763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.501727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:19.503229+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:43:19.503468+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:43:19.503473+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:19.503476+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503481+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503501+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503531+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503576+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503637+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503681+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.503696+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:19.504168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.504779+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.504829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.504969+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.505195+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.505335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.505456+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.507180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.507517+00:00", "trade", 8.16, 6.0]
["2026-09-30T14:43:19.508453+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.515068+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.517013+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.638662+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.639745+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.640176+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.640196+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.640196+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.722677+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.723233+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.771458+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.773443+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.780113+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.785210+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:19.897096+00:00", "trade", 8.155, 8000.0]
["2026-09-30T14:43:19.957011+00:00", "trade", 8.123, 13.0]
["2026-09-30T14:43:19.960006+00:00", "trade", 8.123, 5.0]
["2026-09-30T14:43:20.044442+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.050280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.179122+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.180094+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.188038+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.196698+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.488572+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.488888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.533068+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.547938+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.609550+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.660566+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.684773+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.866951+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.867072+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.867122+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.867122+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.867543+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.868069+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.870876+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.935219+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.935296+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:20.935354+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.935389+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.935700+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936216+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936216+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936336+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936457+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936657+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.936847+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.946460+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:20.946460+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.051495+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.052487+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.314259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.555676+00:00", "trade", 8.159, 50.0]
["2026-09-30T14:43:21.557086+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.661600+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:21.797864+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.129607+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.129888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.130043+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.130163+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.130284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.130324+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.130770+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.131286+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.131326+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.134008+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.134449+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.140287+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.171863+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.188026+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.200711+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.200866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.252183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.252644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.264247+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.307418+00:00", "trade", 8.155, 10.0]
["2026-09-30T14:43:22.364811+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.364946+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.365443+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.365443+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.367883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.370976+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.372971+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.373261+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.374329+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.377757+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.428061+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:22.538697+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:23.005584+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:23.123193+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.123634+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.246717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.293052+00:00", "trade", 8.155, 4500.0]
["2026-09-30T14:43:23.294064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.295302+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.316829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.318673+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.327955+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.332260+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.335824+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.337032+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:23.337843+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.340630+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.341011+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.341317+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.348163+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.521334+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:43:23.533615+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:23.533644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:43:23.533645+00:00", "trade", 8.15, 64.0]
["2026-09-30T14:43:23.533660+00:00", "trade", 8.15, 72.0]
["2026-09-30T14:43:23.533684+00:00", "trade", 8.15, 136.0]
["2026-09-30T14:43:23.533687+00:00", "trade", 8.15, 40.0]
["2026-09-30T14:43:23.533689+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:43:23.533714+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:43:23.533714+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533729+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533734+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533744+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533779+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533790+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.533874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534200+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534240+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:43:23.534240+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:43:23.534260+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534260+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534270+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534501+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534892+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.534982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.535002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.535809+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.535979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.536020+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.536270+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.537087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.538255+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.541703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.542370+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.543217+00:00", "trade", 8.15, 11.0]
["2026-09-30T14:43:23.570082+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:43:23.597937+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.598408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.601320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.803580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.807154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.830735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.830961+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.833557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.833597+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.951522+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:23.960423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.010572+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.048773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.267242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.299269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.299629+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.533696+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.583767+00:00", "trade", 8.15, 187.0]
["2026-09-30T14:43:24.685081+00:00", "trade", 8.145, 15.0]
["2026-09-30T14:43:24.719066+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.719156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.719688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.719718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.720003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.733089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:24.788952+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.143750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.143906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.144146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.248639+00:00", "trade", 8.145, 8000.0]
["2026-09-30T14:43:25.249057+00:00", "trade", 8.15, 75.0]
["2026-09-30T14:43:25.249057+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:43:25.249121+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.249141+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.249477+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.249978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.250018+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.250058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.250098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.250098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.250178+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.252138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.316641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.332284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.332765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.336047+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.339229+00:00", "trade", 8.15, 172.0]
["2026-09-30T14:43:25.339646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.340087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.340112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.340112+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.340443+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.340568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.341009+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.349575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:25.573186+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:26.017306+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:26.022313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:26.271417+00:00", "trade", 8.1495, 100.0]
["2026-09-30T14:43:26.392914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:26.406634+00:00", "trade", 8.15, 42.0]
["2026-09-30T14:43:26.407394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.154760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.189287+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.189753+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.190244+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.204292+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.246628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.247109+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.247109+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:27.333602+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:43:27.334459+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:43:28.022091+00:00", "trade", 8.145, 5.0]
["2026-09-30T14:43:28.050984+00:00", "trade", 8.1496, 50.0]
["2026-09-30T14:43:28.536376+00:00", "trade", 8.1497, 20.0]
["2026-09-30T14:43:29.092401+00:00", "trade", 8.1496, 15.0]
["2026-09-30T14:43:29.528346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.535598+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.541963+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.545046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.552939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.557981+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.576420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.578069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.601520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.611193+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.635481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.665151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.687852+00:00", "trade", 8.1488, 3.0]
["2026-09-30T14:43:29.735290+00:00", "trade", 8.1026, 100.0]
["2026-09-30T14:43:29.740941+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.800778+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.802252+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.825637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.863678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:29.996173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:30.095769+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:30.096236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:30.259162+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:30.429984+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:30.447064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:31.432553+00:00", "trade", 8.1489, 2.0]
["2026-09-30T14:43:31.742091+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:32.144439+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:32.147761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:32.347815+00:00", "trade", 8.1218, 1.0]
["2026-09-30T14:43:32.393051+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:43:32.599189+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:32.647284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:33.042986+00:00", "trade", 8.1026, 10.0]
["2026-09-30T14:43:33.044802+00:00", "trade", 8.1026, 7.0]
["2026-09-30T14:43:33.045933+00:00", "trade", 8.1026, 52.0]
["2026-09-30T14:43:33.646373+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:33.646503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:33.647551+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:33.709844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:33.866372+00:00", "trade", 8.1402, 21.0]
["2026-09-30T14:43:33.887753+00:00", "trade", 8.1402, 1.0]
["2026-09-30T14:43:34.026302+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:43:34.303043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.303083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.303845+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.304006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.778348+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.778358+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.779360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.798120+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.905039+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.990006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:34.990492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.105314+00:00", "trade", 8.14, 8.0]
["2026-09-30T14:43:35.106372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106383+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106403+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106889+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.106969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.127389+00:00", "trade", 8.1503, 1.0]
["2026-09-30T14:43:35.130003+00:00", "trade", 8.1503, 3.0]
["2026-09-30T14:43:35.131353+00:00", "trade", 8.1503, 26.0]
["2026-09-30T14:43:35.131447+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.132886+00:00", "trade", 8.1503, 3.0]
["2026-09-30T14:43:35.134835+00:00", "trade", 8.1505, 4.0]
["2026-09-30T14:43:35.203515+00:00", "trade", 8.1401, 1.0]
["2026-09-30T14:43:35.204696+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.235464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.346177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.478266+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.479164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.506388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.793040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.878000+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:43:35.902480+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:35.975528+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.017673+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.018134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.018480+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.040728+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.050156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.731645+00:00", "trade", 8.1029, 100.0]
["2026-09-30T14:43:36.806738+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.867438+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.867473+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.879000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.879000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:36.949698+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:37.551939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:38.462278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:38.931631+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:39.177550+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:39.201901+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.246011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.417804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.417824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.508225+00:00", "trade", 8.145, 7.0]
["2026-09-30T14:43:39.579229+00:00", "trade", 8.145, 9.0]
["2026-09-30T14:43:39.579623+00:00", "trade", 8.145, 21.0]
["2026-09-30T14:43:39.580360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.580756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.613965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.679894+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:43:39.801591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.802503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.802989+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.826475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:39.878531+00:00", "trade", 8.1477, 2.0]
["2026-09-30T14:43:40.013540+00:00", "trade", 8.145, 4682.0]
["2026-09-30T14:43:40.216717+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:40.868096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:40.985224+00:00", "trade", 8.1499, 100.0]
["2026-09-30T14:43:41.516061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:41.516707+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:41.579286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:41.881531+00:00", "trade", 8.1401, 9.0]
["2026-09-30T14:43:41.888267+00:00", "trade", 8.1415, 1.0]
["2026-09-30T14:43:41.941494+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:43:42.044933+00:00", "trade", 8.14, 28.0]
["2026-09-30T14:43:42.171478+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:42.339337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:42.912599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:42.917396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:42.924062+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:43.025914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:43.026395+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.075578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.137440+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.137922+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.158726+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.160515+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.160986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.243564+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:43:44.244114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244194+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244194+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244234+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244234+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.244675+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.245151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.245633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.249437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.249878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.250078+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.251316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.251617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.323297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.324620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.328058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.375155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.375636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.459882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.459967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.461019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.519391+00:00", "trade", 8.15, 10000.0]
["2026-09-30T14:43:44.520000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.520561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.520651+00:00", "trade", 8.1483, 121.0]
["2026-09-30T14:43:44.520731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.521082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.553259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.574284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.575968+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.576063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.600391+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.832267+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.833064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.834106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.834582+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.858755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.859557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.927012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.934475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.934936+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.935818+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:44.976329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:45.014420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:45.035688+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:43:45.036957+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:43:45.846454+00:00", "trade", 8.14, 187.0]
["2026-09-30T14:43:45.884383+00:00", "trade", 8.14, 172.0]
["2026-09-30T14:43:45.886126+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:45.987853+00:00", "trade", 8.1401, 8000.0]
["2026-09-30T14:43:45.989098+00:00", "trade", 8.1401, 67.0]
["2026-09-30T14:43:46.011910+00:00", "trade", 8.124, 1.0]
["2026-09-30T14:43:46.012933+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.020932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.028485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.028485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.028715+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.029036+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.033902+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.034714+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.073948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.099919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.286242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.288853+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.289610+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.462296+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.933892+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:43:46.933925+00:00", "trade", 8.14, 16.0]
["2026-09-30T14:43:46.933947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.934388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.934818+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:43:46.934819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.935786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.935866+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.935946+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.937550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.938187+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.940150+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:43:46.977761+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:46.978242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.028541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.029574+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.029734+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.044249+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.052117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.052137+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.052137+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.052163+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.067073+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.067549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.073593+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.176538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.191108+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.228396+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.228607+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.229058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.330634+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.363026+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.363999+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.377195+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.429524+00:00", "trade", 8.1053, 20.0]
["2026-09-30T14:43:47.452158+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.456879+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.588642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.588763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.589239+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.591509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.612068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.668507+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.758822+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:43:47.759819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.759954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.761283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:47.764931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:48.468590+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:43:48.490746+00:00", "trade", 8.1245, 16.0]
["2026-09-30T14:43:48.905021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:48.934424+00:00", "trade", 8.145, 7.0]
["2026-09-30T14:43:48.989947+00:00", "trade", 8.145, 50.0]
["2026-09-30T14:43:49.046710+00:00", "trade", 8.141, 300.0]
["2026-09-30T14:43:49.046722+00:00", "trade", 8.141, 100.0]
["2026-09-30T14:43:49.927913+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:43:50.388130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.389854+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.390832+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.525116+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.525512+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.641527+00:00", "trade", 8.1414, 156.0]
["2026-09-30T14:43:50.844570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.851046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.953334+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:50.999067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.173567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.179165+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.333457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.334194+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.334535+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.467460+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.525939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.526290+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.527603+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.592483+00:00", "trade", 8.1486, 50.0]
["2026-09-30T14:43:51.617833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.745226+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:51.745817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.206211+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:52.318538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.321219+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.322292+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.359064+00:00", "trade", 8.14, 4500.0]
["2026-09-30T14:43:52.360388+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.583743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.584184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.734281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.735394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.735870+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.738236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.819163+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:52.940662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.633307+00:00", "trade", 8.1057, 100.0]
["2026-09-30T14:43:53.764250+00:00", "trade", 8.14, 88.0]
["2026-09-30T14:43:53.764890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.764926+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.764966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.764966+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765086+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765407+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765447+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.765567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.766289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.766765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.784377+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.784833+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.810023+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.868842+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.873844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.873925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.874321+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.874481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.876005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.891847+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.963312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.963793+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:53.964154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.034075+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.119283+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.275414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.528535+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.528986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.545621+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.557264+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.593685+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.593715+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.784338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.808892+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.975122+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.975563+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:54.996487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.015057+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.015097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.015332+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.015813+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.016294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.017096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.052987+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.053458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.053904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.058920+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:43:55.060165+00:00", "trade", 8.1406, 51.0]
["2026-09-30T14:43:55.110313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.251403+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.252125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.253092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.258811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.260244+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.260931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.357325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.435751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:55.575473+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.091876+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.092387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.092392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.192109+00:00", "trade", 8.1401, 2500.0]
["2026-09-30T14:43:56.374938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.898543+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.898568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.899861+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.901380+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:56.929156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.003611+00:00", "trade", 8.1253, 100.0]
["2026-09-30T14:43:57.005261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.005702+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.006184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.014463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.026948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.027429+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:57.027509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.196838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.198507+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.199264+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.200326+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.202011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.202371+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.202567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.206717+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.270213+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.302980+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.382710+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.382750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.451649+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.452010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.729980+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.730025+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.839859+00:00", "trade", 8.1486, 1.0]
["2026-09-30T14:43:58.859027+00:00", "trade", 8.1063, 100.0]
["2026-09-30T14:43:58.917521+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.917962+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.919360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.919365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:58.920202+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.016436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.241907+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.242188+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.242619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.243992+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.245150+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.245352+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:43:59.245415+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:43:59.245472+00:00", "trade", 8.145, 400.0]
["2026-09-30T14:43:59.248073+00:00", "trade", 8.145, 1200.0]
["2026-09-30T14:43:59.248855+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:43:59.248895+00:00", "trade", 8.145, 4.0]
["2026-09-30T14:43:59.249980+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:43:59.250461+00:00", "trade", 8.145, 850.0]
["2026-09-30T14:43:59.250566+00:00", "trade", 8.145, 300.0]
["2026-09-30T14:43:59.250783+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.251823+00:00", "trade", 8.1431, 52.0]
["2026-09-30T14:43:59.279062+00:00", "trade", 8.145, 500.0]
["2026-09-30T14:43:59.280438+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.282638+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:43:59.343338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.360744+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.585534+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.774518+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.774628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.774643+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.785634+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.785659+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.786125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.807366+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:43:59.996200+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.517925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.518401+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.741355+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.742027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.742513+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.758952+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.777406+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.911410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.911610+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:00.978594+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.050458+00:00", "trade", 8.1485, 5.0]
["2026-09-30T14:44:01.391772+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:44:01.539372+00:00", "trade", 8.1256, 1.0]
["2026-09-30T14:44:01.751882+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.755405+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.809783+00:00", "trade", 8.1401, 15000.0]
["2026-09-30T14:44:01.810461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.811034+00:00", "trade", 8.1403, 124.0]
["2026-09-30T14:44:01.811819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.818417+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:44:01.819147+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.837049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:01.891175+00:00", "trade", 8.1259, 2.0]
["2026-09-30T14:44:02.086913+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.087354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.298586+00:00", "trade", 8.145, 40.0]
["2026-09-30T14:44:02.394631+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:44:02.472996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.473557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.474038+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.511688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.531896+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.536851+00:00", "trade", 8.14, 142.0]
["2026-09-30T14:44:02.537098+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.537464+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:02.537860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:03.007090+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:03.007571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:03.007571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:03.008012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:44:03.030327+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030330+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:44:03.030330+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:44:03.030342+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030345+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:44:03.030345+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030348+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030366+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030372+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030378+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:44:03.030381+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:44:03.030584+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:44:03.030584+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030589+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030589+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030589+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030608+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:44:03.030610+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:44:03.030816+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030851+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030861+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030871+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030882+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030897+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030936+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.030977+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.031004+00:00", "trade", 8.14, 84.0]
["2026-09-30T14:44:03.031004+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:44:03.031010+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:44:03.031016+00:00", "trade", 8.14, 75.0]
["2026-09-30T14:44:03.031016+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:44:03.031042+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.031100+00:00", "trade", 8.14, 183.0]
["2026-09-30T14:44:03.031102+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:44:03.031102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031152+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031272+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031322+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031608+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.031909+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.032099+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.032144+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.032300+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.035633+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.035673+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.036249+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.036324+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.045431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.070145+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.070155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.070165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.070200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.070210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.105444+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.167020+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.290235+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:03.291305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.291385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.320294+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.347053+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.347905+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.484424+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.580692+00:00", "trade", 8.146, 1.0]
["2026-09-30T14:44:03.651997+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.655053+00:00", "trade", 8.1394, 2.0]
["2026-09-30T14:44:03.663169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.685352+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.760505+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.760796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.761458+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.771577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.787239+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.787284+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.787665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.787870+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.787946+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.788417+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.788978+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.789068+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.789178+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.789309+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.789329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.789950+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.790832+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.797548+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:03.845603+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:04.083505+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:44:04.860414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:04.867185+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:44:05.270140+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:44:05.272509+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.282457+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.283590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.284071+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.284071+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328046+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328532+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328647+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328918+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.328918+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.329394+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.330486+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:05.338440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.050147+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.051079+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.100938+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.135951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.136056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.159577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.176522+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.241657+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.253906+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268212+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268216+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:44:06.268221+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268224+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:44:06.268224+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268231+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268231+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:44:06.268233+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268242+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268297+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:44:06.268314+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:44:06.268376+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268380+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268380+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268465+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268468+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:44:06.268471+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:44:06.268471+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268501+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268516+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:44:06.268741+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268741+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268751+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268761+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268765+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:44:06.268774+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268797+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268798+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:44:06.268798+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:44:06.268801+00:00", "trade", 8.13, 600.0]
["2026-09-30T14:44:06.268816+00:00", "trade", 8.13, 1200.0]
["2026-09-30T14:44:06.268816+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268837+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268837+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268856+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.268902+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.268912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.268912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.268962+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:44:06.269092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269093+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.269133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269231+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:06.269271+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:44:06.269353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269421+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:44:06.269438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.269904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.270064+00:00", "trade", 8.1353, 51.0]
["2026-09-30T14:44:06.270150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.271052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.272195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.273538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.274099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.274205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.276106+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:44:06.284589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.303699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.303719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.369611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.369626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.376250+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.385668+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.388447+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.391622+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.394079+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.395237+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.396533+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:44:06.396596+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.397255+00:00", "trade", 8.125, 148.0]
["2026-09-30T14:44:06.399342+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:44:06.400587+00:00", "trade", 8.127, 50.0]
["2026-09-30T14:44:06.573040+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:44:06.574172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.592977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:06.909146+00:00", "trade", 8.12, 322.0]
["2026-09-30T14:44:07.241782+00:00", "trade", 8.122, 1.0]
["2026-09-30T14:44:07.384323+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:44:07.964416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:09.732558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:09.733044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:09.733225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:09.772335+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:44:09.774046+00:00", "trade", 8.1084, 500.0]
["2026-09-30T14:44:10.077052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.077293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.077548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.078029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.078150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.079347+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.180578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.299016+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:44:10.411799+00:00", "trade", 8.125, 95.0]
["2026-09-30T14:44:10.412036+00:00", "trade", 8.125, 41.0]
["2026-09-30T14:44:10.412045+00:00", "trade", 8.125, 49.0]
["2026-09-30T14:44:10.412072+00:00", "trade", 8.125, 78.0]
["2026-09-30T14:44:10.479104+00:00", "trade", 8.125, 95.0]
["2026-09-30T14:44:10.479748+00:00", "trade", 8.125, 132.0]
["2026-09-30T14:44:10.787871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.787901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:10.880643+00:00", "trade", 8.125, 240.0]
["2026-09-30T14:44:10.882841+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:11.530692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:11.805826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:12.049996+00:00", "trade", 8.1262, 57.0]
["2026-09-30T14:44:12.207724+00:00", "trade", 8.1248, 1.0]
["2026-09-30T14:44:12.207791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:12.208232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:12.487175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:13.871781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.179868+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:44:14.274267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.432678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.559099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.559179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.561124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.692752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.693268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.695989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.888682+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:44:14.945171+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.950735+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:14.974226+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:44:14.975298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.014140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.203506+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:44:15.204808+00:00", "trade", 8.1248, 78.0]
["2026-09-30T14:44:15.239185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.255474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.402919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.403641+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.449494+00:00", "trade", 8.1089, 100.0]
["2026-09-30T14:44:15.498552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.596832+00:00", "trade", 8.1297, 25.0]
["2026-09-30T14:44:15.599426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.600314+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:44:15.600890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.600970+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:44:15.601542+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.610974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.842529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.843105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:15.870128+00:00", "trade", 8.1299, 353.0]
["2026-09-30T14:44:15.970974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.072886+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.100146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.151403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.152751+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.440540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.442816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.802480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.822904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:16.831545+00:00", "trade", 8.109, 100.0]
["2026-09-30T14:44:16.891619+00:00", "trade", 8.128, 880.0]
["2026-09-30T14:44:17.097271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:17.516183+00:00", "trade", 8.1094, 100.0]
["2026-09-30T14:44:17.671972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:17.775929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:17.930898+00:00", "trade", 8.1297, 8000.0]
["2026-09-30T14:44:17.932146+00:00", "trade", 8.1291, 82.0]
["2026-09-30T14:44:18.090972+00:00", "trade", 8.13, 85.0]
["2026-09-30T14:44:18.096174+00:00", "trade", 8.13, 23.0]
["2026-09-30T14:44:18.097157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:18.101467+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:44:18.101854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:18.102245+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:18.118881+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:44:19.043817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:19.096227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:19.269258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.142288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.142323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.142456+00:00", "trade", 8.13, 189.0]
["2026-09-30T14:44:20.142624+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.143100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.144074+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:44:20.560000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.560436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.560878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:20.960973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.063277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.204402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.204507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.209850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.406552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.628826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.629422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.629863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.634664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.638809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.704330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.704846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.704967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.705327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.705448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.705728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.705769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.706250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.707488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.710572+00:00", "trade", 8.12, 45.0]
["2026-09-30T14:44:21.710635+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:44:21.710715+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.711492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.711572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.711647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.711693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.711968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.713011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.766388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.896632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:21.921351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.234896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.536064+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:44:22.944051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.944091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.944613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.947174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:22.977300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.048364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.051934+00:00", "trade", 8.139, 1.0]
["2026-09-30T14:44:23.089953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.197634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.246831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.247748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.476286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.912643+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.913365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.916327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.926652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.926692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.964381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:23.996192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:24.084071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:24.088541+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.531176+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:44:25.531205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.531215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.531611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.531691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.533054+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.533811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.544396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:25.569867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.130135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.130330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.130646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.130646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.146138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.589294+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:44:27.774301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.774782+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:27.964167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.035346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.161165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.301744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.571956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.597367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.616457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.715422+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:44:28.716811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.996410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.997122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:28.997723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.025108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.127516+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:44:29.224027+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:44:29.399107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.525698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.525863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.529076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.538273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.668558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.698649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.699120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.830086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.907731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:29.996227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:30.562552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:31.290977+00:00", "trade", 8.1287, 23.0]
["2026-09-30T14:44:31.434249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:31.444366+00:00", "trade", 8.1262, 1.0]
["2026-09-30T14:44:31.513953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.020373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.441574+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.441690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.442542+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.442862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.442907+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.443384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.477475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.484927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.484988+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.630959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.631160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.638968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.672338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.674092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:33.836272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:34.232018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:34.232093+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:34.244242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:34.259649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.051666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.251489+00:00", "trade", 8.1287, 14.0]
["2026-09-30T14:44:35.371195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.381319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.382968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.612849+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.729567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.730168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.733286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:35.850296+00:00", "trade", 8.1114, 30.0]
["2026-09-30T14:44:35.872395+00:00", "trade", 8.1277, 24.0]
["2026-09-30T14:44:36.155309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:36.464544+00:00", "trade", 8.125, 300.0]
["2026-09-30T14:44:36.651909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:36.653120+00:00", "trade", 8.1115, 100.0]
["2026-09-30T14:44:36.704484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:36.706885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:36.809438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:37.203791+00:00", "trade", 8.1223, 151.0]
["2026-09-30T14:44:37.204442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:37.205189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:37.205645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:37.985680+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:44:37.988169+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:44:38.152696+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:44:38.264431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.270952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.271433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.372989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.374909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.605368+00:00", "trade", 8.1244, 30.0]
["2026-09-30T14:44:38.827038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.831088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:38.932023+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.104061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.211723+00:00", "trade", 8.125, 39.0]
["2026-09-30T14:44:39.212749+00:00", "trade", 8.125, 9.0]
["2026-09-30T14:44:39.233058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.247048+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:39.247989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.248084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.248094+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.248109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.248525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.248640+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.261866+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.381844+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:44:39.494004+00:00", "trade", 8.125, 4500.0]
["2026-09-30T14:44:39.505631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.665808+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:44:39.666413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.666443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.666463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.666508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.667059+00:00", "trade", 8.1253, 50.0]
["2026-09-30T14:44:39.681173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.737908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.798512+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.866829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.917840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.923233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.950884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:39.951320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:40.302536+00:00", "trade", 8.1201, 353.0]
["2026-09-30T14:44:40.349210+00:00", "trade", 8.1287, 12.0]
["2026-09-30T14:44:40.372178+00:00", "trade", 8.1287, 1.0]
["2026-09-30T14:44:40.556458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:40.559295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:40.592148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:40.670369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:40.925896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.170386+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:44:41.170974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.171334+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.171634+00:00", "trade", 8.1248, 67.0]
["2026-09-30T14:44:41.174271+00:00", "trade", 8.1288, 1.0]
["2026-09-30T14:44:41.198138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.472210+00:00", "trade", 8.1201, 78.0]
["2026-09-30T14:44:41.485295+00:00", "trade", 8.1201, 132.0]
["2026-09-30T14:44:41.485661+00:00", "trade", 8.1201, 41.0]
["2026-09-30T14:44:41.509159+00:00", "trade", 8.1201, 95.0]
["2026-09-30T14:44:41.509367+00:00", "trade", 8.1201, 57.0]
["2026-09-30T14:44:41.510004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.510561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.510606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.525010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.525121+00:00", "trade", 8.1201, 49.0]
["2026-09-30T14:44:41.549979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.564313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:41.669373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.142412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.159488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.480065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.480200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.561824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.574755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.575592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.597023+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:42.703586+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:44:42.735606+00:00", "trade", 8.1118, 24.0]
["2026-09-30T14:44:42.737004+00:00", "trade", 8.1118, 1.0]
["2026-09-30T14:44:42.761071+00:00", "trade", 8.1287, 3.0]
["2026-09-30T14:44:42.857143+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:42.950082+00:00", "trade", 8.1118, 100.0]
["2026-09-30T14:44:42.970786+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:44:43.023211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.029210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.033856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.033901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.033926+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.034382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.036011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.063183+00:00", "trade", 8.1237, 95.0]
["2026-09-30T14:44:43.064549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.158622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.272077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.272478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.305942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.349721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.368250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:44:43.482578+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T14:44:43.483336+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:44:43.483826+00:00", "trade", 8.1202, 69.0]
["2026-09-30T14:44:43.763957+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.763988+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:43.763993+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.763993+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:43.763999+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764002+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:44:43.764002+00:00", "trade", 8.12, 21.0]
["2026-09-30T14:44:43.764033+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764039+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:44:43.764039+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:44:43.764047+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764050+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.764057+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:44:43.764081+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:44:43.764092+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764128+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.764134+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764140+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.764143+00:00", "trade", 8.12, 216.0]
["2026-09-30T14:44:43.764159+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:44:43.764159+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.764164+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:44:43.764164+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:44:43.764200+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:44:43.764291+00:00", "trade", 8.12, 84.0]
["2026-09-30T14:44:43.764337+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:44:43.764392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764438+00:00", "trade", 8.12, 41.0]
["2026-09-30T14:44:43.764442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764482+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764537+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764580+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:44:43.764582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764588+00:00", "trade", 8.12, 29.0]
["2026-09-30T14:44:43.764588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.764818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765099+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765159+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765219+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765259+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.765815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.766212+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:44:43.766290+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:44:43.768697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.770381+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:43.774509+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:44:43.782042+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:44:43.908665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.151732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.342340+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.343428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.434710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.435933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.441120+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.441195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.442554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.454256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.461191+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:44:44.461764+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.461885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.493174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.522328+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.577599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.625874+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.728167+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.769144+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:44.770067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.770102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.770182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.835808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:44.836259+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:45.209993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:45.710284+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:44:45.710504+00:00", "trade", 8.115, 96.0]
["2026-09-30T14:44:45.711610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:45.712041+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:45.744748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:45.930495+00:00", "trade", 8.1119, 100.0]
["2026-09-30T14:44:46.388714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:46.389310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:46.389315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:46.389791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:46.393265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:46.711493+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:44:47.035386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.036163+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.043179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.046166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.336652+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.579233+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.582406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.585844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.585849+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.585894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.586039+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.586871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.591512+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.592460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.602864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.602864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.647440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.668019+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.681772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.747333+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.941419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.993713+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:47.994275+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.022822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.066366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.350285+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:44:48.570218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.570659+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.570699+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.583024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.623836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.654769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.981511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:48.981952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.020146+00:00", "trade", 8.1101, 37.0]
["2026-09-30T14:44:49.020506+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:44:49.059121+00:00", "trade", 8.115, 236.0]
["2026-09-30T14:44:49.060474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.060574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.061421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.714864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.715515+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.715791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.715826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.715981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.747506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.765539+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:44:49.766411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.766942+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.781893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.782509+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.783156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.797114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.833365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.900089+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:49.902916+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.004928+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.294742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.295218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.327209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.357807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.358323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.492574+00:00", "trade", 8.11, 120.0]
["2026-09-30T14:44:50.566893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.567184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.567630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.618952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.619488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.619513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.619564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.619965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.692026+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:50.809896+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.103885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.115630+00:00", "trade", 8.115, 615.0]
["2026-09-30T14:44:51.117046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.117517+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.223484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.565927+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:44:51.657609+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:44:51.721367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.914271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.929026+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.939836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.940277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:51.946678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.001337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.143176+00:00", "trade", 8.1101, 20.0]
["2026-09-30T14:44:52.156867+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.157263+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.157353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.157900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.158346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.197880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.197960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.212253+00:00", "trade", 8.1122, 10.0]
["2026-09-30T14:44:52.362411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.362451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.362456+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.362932+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.367347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.471209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.471640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.472086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.554036+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.554237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.554237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.563879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.573402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.591325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.618334+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.618975+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.625441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.914352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.914367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.915395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.916618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.918197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.919790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.920672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.943406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:52.975934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.118818+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.147948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.158352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.176756+00:00", "trade", 8.1122, 100.0]
["2026-09-30T14:44:53.353165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.353165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.379267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.379879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.380305+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.406758+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.406768+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.407349+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.407374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.407830+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.627422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:53.629943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.135575+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136056+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136231+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.136983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.140572+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.147393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.169881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.186726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.193167+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.193447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.592616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.607902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.658878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.659359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.690809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.792320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:54.792762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:55.130193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:55.505555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.087002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.087463+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.087624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.088095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.088586+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.090265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.354869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.355350+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.494035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.494436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:56.816263+00:00", "trade", 8.115, 16.0]
["2026-09-30T14:44:56.816735+00:00", "trade", 8.1101, 84.0]
["2026-09-30T14:44:56.864690+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:44:57.174617+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.174647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.175058+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.199426+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.218872+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.219053+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.319943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.320384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.320464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.368914+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.492784+00:00", "trade", 8.1126, 100.0]
["2026-09-30T14:44:57.810543+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.813145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.982477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:57.982958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.009481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.019054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.021595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.027810+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.059553+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:44:58.061064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.104878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.125166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.138448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.138889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.153972+00:00", "trade", 8.1101, 1233.0]
["2026-09-30T14:44:58.154852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.229960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.418308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.419185+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.419230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.419501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.419526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.419626+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.420879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.424087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.431344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.431785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.432587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.467299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.467299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.467755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.493086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.493246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.493647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.494925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.499927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.523413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.925503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.930069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:58.939835+00:00", "trade", 8.12, 7.0]
["2026-09-30T14:44:59.490736+00:00", "trade", 8.1126, 20.0]
["2026-09-30T14:44:59.535182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.657944+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.658054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.658079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.658134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.659618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.660094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.663186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.663933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.664404+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.667427+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.673030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.673030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.673386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.673471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.673856+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:44:59.674468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.825081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.906934+00:00", "trade", 8.1177, 1674.0]
["2026-09-30T14:44:59.907559+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:44:59.908188+00:00", "trade", 8.1164, 59.0]
["2026-09-30T14:44:59.909943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.910384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.910825+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:44:59.996258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.012542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.042092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.142581+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.632380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.840731+00:00", "trade", 8.115, 657.0]
["2026-09-30T14:45:00.847646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:00.968894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.114781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.115267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.116951+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.116966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.121362+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.155924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.158455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.177014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.210419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.245559+00:00", "trade", 8.11, 57.0]
["2026-09-30T14:45:01.245783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.261867+00:00", "trade", 8.1269, 5.0]
["2026-09-30T14:45:01.261927+00:00", "trade", 8.1385, 145.0]
["2026-09-30T14:45:01.261936+00:00", "trade", 8.1378, 146.0]
["2026-09-30T14:45:01.262968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.398952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:01.960352+00:00", "trade", 8.1258, 1.0]
["2026-09-30T14:45:02.111104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.112021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.112021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.112342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.127162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.153876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.154317+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.198452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.262930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.311089+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.311565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.482507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.630714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.683489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.731223+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.731704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.875952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.914283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.929168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:02.929649+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.191709+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:45:03.380666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.381117+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.381594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.382075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.386094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.451503+00:00", "trade", 8.115, 880.0]
["2026-09-30T14:45:03.452898+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.453379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.453855+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.480584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.634675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.634921+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.692773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.932884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.933370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:03.935776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.326522+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:45:04.493921+00:00", "trade", 8.1241, 1.0]
["2026-09-30T14:45:04.812740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.812745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.812980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.813341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.813461+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.816138+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.817105+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:45:04.823941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.824663+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.835664+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.868958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.869480+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.924816+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.947625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:04.947741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.002641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.034271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.036281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.040586+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.131995+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:45:05.552034+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:45:05.755365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.755390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:05.802622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.056633+00:00", "trade", 8.1241, 1.0]
["2026-09-30T14:45:06.135495+00:00", "trade", 8.1323, 12.0]
["2026-09-30T14:45:06.297956+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:45:06.562709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.563511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.564027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.596920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.865238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.865719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:06.905659+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:07.038144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:07.151724+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:07.519979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:07.871855+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:07.872336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.092814+00:00", "trade", 8.115, 101.0]
["2026-09-30T14:45:08.120341+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.120601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.121413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.121473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.122536+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.123894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.124400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.129878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.130379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.135291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.174835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.222945+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:45:08.223992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.224428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.224929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.233972+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:45:08.234051+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.234071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.234136+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.234532+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.234557+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.235521+00:00", "trade", 8.115, 136.0]
["2026-09-30T14:45:08.238772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.282586+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.282666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.283067+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.383951+00:00", "trade", 8.1259, 100.0]
["2026-09-30T14:45:08.639979+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:45:08.738630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.747431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.748178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:08.875806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.215433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.216516+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.217568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.222430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.253759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.529434+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:09.544280+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:10.051244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:10.401196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:10.683487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:10.806959+00:00", "trade", 8.1186, 3.0]
["2026-09-30T14:45:11.276401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:11.278306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:11.278601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:11.326019+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:11.360982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:11.554572+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.340995+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:45:12.342149+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.347310+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:45:12.356320+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:45:12.365329+00:00", "trade", 8.1199, 5.0]
["2026-09-30T14:45:12.416947+00:00", "trade", 8.115, 82.0]
["2026-09-30T14:45:12.417974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.418009+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.492837+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.680874+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:12.944861+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:13.313863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:13.523237+00:00", "trade", 8.1186, 2.0]
["2026-09-30T14:45:13.584191+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:13.836536+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:45:13.895611+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:13.954077+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:45:14.021572+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:45:14.125928+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:14.342999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:14.343773+00:00", "trade", 8.1189, 1.0]
["2026-09-30T14:45:14.405342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:14.577581+00:00", "trade", 8.1129, 20.0]
["2026-09-30T14:45:14.673986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:14.674462+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.017876+00:00", "trade", 8.1199, 50.0]
["2026-09-30T14:45:15.019477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.019772+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.019918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.020259+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.082080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.083479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.083960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.207599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.590885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.970230+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:45:15.970762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.970793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.971008+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.971083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.971484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.973885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:15.981999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.090121+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.157256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.157587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.167430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.406689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.511730+00:00", "trade", 8.1342, 100.0]
["2026-09-30T14:45:16.643496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.644729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.666311+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:16.666511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.126940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.127221+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.164129+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.164169+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.189193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.548218+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:45:17.810961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.811322+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.811467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.863371+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:17.864062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.424920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.425326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.460494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.499828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.500189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.503336+00:00", "trade", 8.1134, 30.0]
["2026-09-30T14:45:18.516703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.518282+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.522507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.523660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.671356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:18.794804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.071692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.091414+00:00", "trade", 8.115, 38.0]
["2026-09-30T14:45:19.092381+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.092862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.195411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.244553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.244994+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.245229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.245670+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:19.352344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.041527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.041813+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.080379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.080820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.082304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.182938+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.241783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.342347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.687222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:20.760074+00:00", "trade", 8.112, 60.0]
["2026-09-30T14:45:21.042656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.248837+00:00", "trade", 8.115, 278.0]
["2026-09-30T14:45:21.248852+00:00", "trade", 8.11, 278.0]
["2026-09-30T14:45:21.248975+00:00", "trade", 8.115, 822.0]
["2026-09-30T14:45:21.249624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.280984+00:00", "trade", 8.1149, 500.0]
["2026-09-30T14:45:21.282090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.300278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.448501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.449187+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.550298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.551741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.587992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.644892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.645148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.647093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.648371+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.932546+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:21.932601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.020808+00:00", "trade", 8.1112, 1.0]
["2026-09-30T14:45:22.022214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.022655+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.457034+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:22.458075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.458596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.983048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.983248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.983519+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:22.983704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:23.000790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:23.068736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:24.132802+00:00", "trade", 8.12, 183.0]
["2026-09-30T14:45:24.134218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:24.134659+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:24.135141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.227852+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.293098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.422079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.677501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.677671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.680503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.681917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.694807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:25.999907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.000017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.011791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.100491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.100978+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.168012+00:00", "trade", 8.115, 250.0]
["2026-09-30T14:45:26.168598+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.169445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.179284+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.179845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.209350+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.435568+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.844900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.845101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.845131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.857185+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.879232+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.955614+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.969101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:26.969542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:27.070016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:27.070441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:27.525102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:27.526706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:45:27.630664+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:45:27.630664+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:45:27.630691+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:45:27.630691+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630715+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:45:27.630722+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630724+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:45:27.630727+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:45:27.630739+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630745+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630745+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:45:27.630749+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630749+00:00", "trade", 8.11, 29.0]
["2026-09-30T14:45:27.630754+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:45:27.630767+00:00", "trade", 8.11, 92.0]
["2026-09-30T14:45:27.630767+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:45:27.630778+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:45:27.630787+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:45:27.630969+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.630999+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.631024+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.631059+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.631074+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.631275+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:45:27.631371+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:45:27.631420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.631540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.631540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.631735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.631916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632011+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632237+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.632622+00:00", "trade", 8.1138, 51.0]
["2026-09-30T14:45:27.634317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.634339+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:45:27.635424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.635544+00:00", "trade", 8.105, 466.0]
["2026-09-30T14:45:27.635686+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:27.665726+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.694792+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:27.695657+00:00", "trade", 8.105, 26.0]
["2026-09-30T14:45:27.696436+00:00", "trade", 8.105, 11.0]
["2026-09-30T14:45:27.697236+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:45:27.725049+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:45:27.796953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.854510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.855106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:27.856591+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:45:27.895515+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:45:27.949993+00:00", "trade", 8.1, 84.0]
["2026-09-30T14:45:28.452274+00:00", "trade", 8.1277, 300.0]
["2026-09-30T14:45:29.028691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:29.068144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:29.068620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:29.115041+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:29.368425+00:00", "trade", 8.1045, 30.0]
["2026-09-30T14:45:29.372517+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:45:29.525927+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:29.569212+00:00", "trade", 8.105, 493.0]
["2026-09-30T14:45:29.996280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.020974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.020974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.025695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.026146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.411567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:30.665415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:31.289268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.236940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.237296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.237356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.237852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.240047+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.445912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.497499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.537670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.683121+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.683396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.683637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.684078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.684514+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.692904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.705828+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:45:32.712681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.713488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.713838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.714716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.722514+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.729416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.729451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.790489+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:45:32.790489+00:00", "trade", 8.1, 59.0]
["2026-09-30T14:45:32.790496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.790498+00:00", "trade", 8.1, 254.0]
["2026-09-30T14:45:32.790513+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:45:32.790513+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:45:32.790525+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:45:32.790546+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.790549+00:00", "trade", 8.1, 76.0]
["2026-09-30T14:45:32.790552+00:00", "trade", 8.1, 95.0]
["2026-09-30T14:45:32.790552+00:00", "trade", 8.1, 3290.0]
["2026-09-30T14:45:32.790555+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:32.790558+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:45:32.790561+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:45:32.790567+00:00", "trade", 8.1, 756.0]
["2026-09-30T14:45:32.790573+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:45:32.790588+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:45:32.790597+00:00", "trade", 8.1, 24.0]
["2026-09-30T14:45:32.790705+00:00", "trade", 8.1, 76.0]
["2026-09-30T14:45:32.790745+00:00", "trade", 8.1, 24.0]
["2026-09-30T14:45:32.790748+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:45:32.790750+00:00", "trade", 8.1, 229.0]
["2026-09-30T14:45:32.790783+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:32.790916+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:45:32.790952+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:45:32.791000+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:45:32.791017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:32.791052+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791067+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791117+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791132+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791137+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791152+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:32.791219+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:45:32.791391+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:45:32.791433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791610+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:45:32.791653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791776+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:45:32.791799+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791849+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.791874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792371+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:45:32.792375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792435+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792445+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.792846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.793132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.793433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.794058+00:00", "trade", 8.1017, 28.0]
["2026-09-30T14:45:32.794467+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:45:32.796662+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:32.797552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797628+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797673+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.797828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.798054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.801356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.803326+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:45:32.803368+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:45:32.804754+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:45:32.804914+00:00", "trade", 8.1, 46.0]
["2026-09-30T14:45:32.805518+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:45:32.806270+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:45:32.807145+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:45:32.807777+00:00", "trade", 8.095, 178.0]
["2026-09-30T14:45:32.820103+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:45:32.829007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.836326+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:45:32.844845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.870292+00:00", "trade", 8.095, 1012.0]
["2026-09-30T14:45:32.895029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:32.908672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:33.329532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:33.358897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:33.358977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:33.386325+00:00", "trade", 8.0996, 40.0]
["2026-09-30T14:45:33.764711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:33.988046+00:00", "trade", 8.1269, 1.0]
["2026-09-30T14:45:34.011668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.158236+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.163323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.178885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.303916+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:45:34.538400+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.539282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.576856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.577813+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.597019+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.603144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:34.664685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.091384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.091940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.366819+00:00", "trade", 8.1, 4500.0]
["2026-09-30T14:45:35.367510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.367911+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.368192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.368232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.440930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.445415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.619499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.620020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.620196+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:35.621326+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:45:35.621561+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:35.621567+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:45:35.621567+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:35.621750+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:35.621759+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:35.621805+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:35.621840+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:35.621865+00:00", "trade", 8.1, 69.0]
["2026-09-30T14:45:35.621875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622396+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.622957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.623037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.623113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.623233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.623500+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:45:35.623669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.624156+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:35.624631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.626235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.626796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.626796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.627232+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.628235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.628235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.628716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.628716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:35.647921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:36.529191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:36.529707+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:36.666728+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:36.918215+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.230402+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:37.331698+00:00", "trade", 8.1282, 100.0]
["2026-09-30T14:45:37.748604+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.748925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.749045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.936510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.936987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:37.937067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.036498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.036779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.037059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.037059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.037105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.043861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.099718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.100946+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.109111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.109121+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:38.109642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.110043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.110083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.110223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.131168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.131609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.152559+00:00", "trade", 8.1338, 24.0]
["2026-09-30T14:45:38.153576+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.154057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.154178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.154474+00:00", "trade", 8.1338, 7.0]
["2026-09-30T14:45:38.190269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.281856+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.338676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.339117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.440749+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.441190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.555386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.721521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:38.830836+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.026621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.060492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.060953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.643346+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:45:39.644379+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.644860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.644895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.645462+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:39.991892+00:00", "trade", 8.1001, 40.0]
["2026-09-30T14:45:40.058097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:40.058599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:40.063039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:40.063475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:40.109880+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:41.122502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:41.122502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.252989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.279151+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.279637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.280058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.280118+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.280589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.562164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.562635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.601141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:42.702357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:43.066572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:43.067575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:43.451126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:43.672378+00:00", "trade", 8.1288, 20.0]
["2026-09-30T14:45:45.133343+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:45:45.197176+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:45:45.703242+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:45:46.030296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:46.031333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:46.257290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:46.257756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:46.683233+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:46.683235+00:00", "trade", 8.105, 537.0]
["2026-09-30T14:45:46.683235+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:46.684862+00:00", "trade", 8.105, 537.0]
["2026-09-30T14:45:46.684862+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:45:47.203334+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.203364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.203429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.203539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.205183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.266779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.271220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.365233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.365689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.365689+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.365694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.366161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.466880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.474247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.662579+00:00", "trade", 8.1, 173.0]
["2026-09-30T14:45:47.753857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.754338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.754463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.756338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.757375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.777543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.981688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.982169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.982210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.982691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.985051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:47.985492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.038468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.038564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.038664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.038990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.039471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.039476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.039491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.043991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.097088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.100927+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.353612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.456767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.477931+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:45:48.502862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.572352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.572793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.572883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.572883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.572963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.573159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.573400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.573841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.577003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.619058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.693450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.693961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.694863+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.761066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:48.761662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.306757+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:45:49.353739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.354215+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.421234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.421886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.472553+00:00", "trade", 8.1052, 1.0]
["2026-09-30T14:45:49.552763+00:00", "trade", 8.1139, 100.0]
["2026-09-30T14:45:49.638346+00:00", "trade", 8.1001, 200.0]
["2026-09-30T14:45:49.998371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:49.998857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.022694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.126150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.126896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.298194+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.652676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.818495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.818971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:50.819452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.006868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.184726+00:00", "trade", 8.1292, 2.0]
["2026-09-30T14:45:51.260245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.536085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.537684+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.538165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.544886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.545327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.560734+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.561200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.561401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.561521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.561857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.561932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.562378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.563616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.665408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:51.841306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:52.008203+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008233+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008233+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:45:52.008372+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008375+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008393+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:45:52.008393+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:45:52.008399+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008408+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008420+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:45:52.008423+00:00", "trade", 8.1, 116.0]
["2026-09-30T14:45:52.008633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:45:52.008648+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008653+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008672+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008744+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008759+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008772+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:45:52.008774+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008779+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008789+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008799+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008854+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008869+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008889+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008894+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008919+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008919+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:45:52.008943+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.008944+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.009014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.009125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.009836+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.010007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.010102+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.012648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.013395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.014603+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.015605+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.389408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.393202+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.393288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.393623+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.453712+00:00", "trade", 8.101, 23.0]
["2026-09-30T14:45:52.621881+00:00", "trade", 8.095, 199.0]
["2026-09-30T14:45:52.636986+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.636989+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.637614+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.637964+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.638004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.638245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.638245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.640229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.640257+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:52.640260+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:45:52.896929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:52.924469+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:45:53.074784+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:45:53.169699+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:45:53.359732+00:00", "trade", 8.1229, 18.0]
["2026-09-30T14:45:53.447794+00:00", "trade", 8.0977, 1.0]
["2026-09-30T14:45:53.475113+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:45:53.741204+00:00", "trade", 8.0973, 5.0]
["2026-09-30T14:45:54.011518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.016084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.084076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.173102+00:00", "trade", 8.129, 100.0]
["2026-09-30T14:45:54.376954+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:54.376960+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:45:54.377608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.377683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.377809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.377889+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.377929+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.378049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:54.426677+00:00", "trade", 8.1, 53.0]
["2026-09-30T14:45:54.599160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.157910+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:45:55.157925+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:55.158183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.158379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.158404+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.158499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.158825+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:55.182758+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:45:55.190297+00:00", "trade", 8.095, 1233.0]
["2026-09-30T14:45:55.846685+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.913876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.914112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.914112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.914593+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.914633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.915670+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:56.927518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.034492+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:57.034505+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:45:57.034505+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:45:57.034974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035475+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035555+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.035866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.036312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.046797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.046837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.265532+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:45:57.266148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.266509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.266584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.316620+00:00", "trade", 8.095, 8.0]
["2026-09-30T14:45:57.476633+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.477215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:57.862047+00:00", "trade", 8.0986, 5.0]
["2026-09-30T14:45:58.515272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.717728+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.746707+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.789283+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.789403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.789443+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.789884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.789884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:58.821444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.049767+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.156220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.434050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.765475+00:00", "trade", 8.0901, 5.0]
["2026-09-30T14:45:59.817697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.818098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:45:59.996303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.033054+00:00", "trade", 8.1154, 19.0]
["2026-09-30T14:46:00.090425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.492796+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.492888+00:00", "trade", 8.095, 190.0]
["2026-09-30T14:46:00.493473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.495879+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.802056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:00.817022+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:01.217563+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:46:02.022211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:02.023213+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:02.957717+00:00", "trade", 8.095, 72.0]
["2026-09-30T14:46:03.021376+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.021777+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.021817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.022298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.031179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.031224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.031259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.090801+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.519259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.520166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.520166+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.682506+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:46:03.683915+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.684692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.685434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.862830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:03.863512+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.218877+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.365114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.366758+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.636728+00:00", "trade", 8.1151, 49.0]
["2026-09-30T14:46:04.637822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.638263+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.641894+00:00", "trade", 8.1002, 8.0]
["2026-09-30T14:46:04.641987+00:00", "trade", 8.1137, 32.0]
["2026-09-30T14:46:04.689097+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:46:04.746546+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:46:04.887706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.887922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.888543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:04.943929+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:46:04.960930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.019991+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.030190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.030310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.030310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.030671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.033528+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.214749+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.214759+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.214761+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:46:05.214782+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:46:05.214785+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.214788+00:00", "trade", 8.1, 1215.0]
["2026-09-30T14:46:05.214789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:05.214894+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.215016+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.215016+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:46:05.215020+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:46:05.215039+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:05.215130+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:05.215134+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:05.215295+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:05.215306+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:46:05.215309+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:46:05.215309+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:46:05.215309+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:46:05.215375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.215460+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.215465+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:05.215501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.215504+00:00", "trade", 8.1, 44.0]
["2026-09-30T14:46:05.215504+00:00", "trade", 8.1, 33.0]
["2026-09-30T14:46:05.215545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.215786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.216247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.216317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.216387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.216693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.216849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.217129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.217415+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.217891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.217896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.217916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.218144+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:46:05.218593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.218598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.227575+00:00", "trade", 8.105, 86.0]
["2026-09-30T14:46:05.229568+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:46:05.234410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.237730+00:00", "trade", 8.1, 583.0]
["2026-09-30T14:46:05.264689+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:46:05.264689+00:00", "trade", 8.105, 239.0]
["2026-09-30T14:46:05.264872+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:46:05.265294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.265629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.265670+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.265865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.266106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.266507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.268191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.276470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.307699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.383304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.465695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.515989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.895408+00:00", "trade", 8.1006, 1.0]
["2026-09-30T14:46:05.909412+00:00", "trade", 8.1, 84.0]
["2026-09-30T14:46:05.965618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:05.966495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:06.137311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:06.399830+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:46:06.667401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:06.693974+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:06.892933+00:00", "trade", 8.105, 4500.0]
["2026-09-30T14:46:06.953656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:07.092461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:07.125910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:07.125951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:08.166002+00:00", "trade", 8.105, 800.0]
["2026-09-30T14:46:08.166065+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:46:08.167046+00:00", "trade", 8.105, 310.0]
["2026-09-30T14:46:08.300963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:08.343068+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:08.548036+00:00", "trade", 8.105, 7.0]
["2026-09-30T14:46:09.491685+00:00", "trade", 8.1158, 100.0]
["2026-09-30T14:46:10.379566+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:46:10.677376+00:00", "trade", 8.1099, 10.0]
["2026-09-30T14:46:10.949076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:10.949933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:11.379475+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:46:11.502296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:12.011381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:12.011862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:12.590808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:12.591886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:13.112658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:13.113099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:14.168216+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:46:14.226982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:14.227458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:14.921287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:14.983952+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:46:14.984157+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:46:14.984157+00:00", "trade", 8.105, 384.0]
["2026-09-30T14:46:15.044859+00:00", "trade", 8.1092, 5.0]
["2026-09-30T14:46:15.194075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.194536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.321778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.322014+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.322255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.322971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:15.672989+00:00", "trade", 8.1285, 1.0]
["2026-09-30T14:46:16.111450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.114673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.309466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.398593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.433000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.565499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:16.569558+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:46:16.589948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.027390+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:46:17.027648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.028159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.028590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.289179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.457329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.457830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:17.728657+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:46:17.805652+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:46:18.675433+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:46:18.675463+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:46:18.675499+00:00", "trade", 8.105, 123.0]
["2026-09-30T14:46:18.675526+00:00", "trade", 8.1, 123.0]
["2026-09-30T14:46:18.675655+00:00", "trade", 8.105, 111.0]
["2026-09-30T14:46:19.329866+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:19.329869+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:19.330801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.330836+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.330962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.330967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.330972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.330972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.331959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.332325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.332325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.334199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.343233+00:00", "trade", 8.1098, 30.0]
["2026-09-30T14:46:19.485008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.486090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.487859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.568195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.589802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.594642+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:19.594741+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:19.595305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.595851+00:00", "trade", 8.11, 26.0]
["2026-09-30T14:46:19.598110+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:46:19.598110+00:00", "trade", 8.11, 1200.0]
["2026-09-30T14:46:19.598126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.598148+00:00", "trade", 8.11, 574.0]
["2026-09-30T14:46:19.598603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.598603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.598758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.598963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.599044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.599485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.600367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.600803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.640457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.667854+00:00", "trade", 8.1097, 50.0]
["2026-09-30T14:46:19.670178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.671536+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:19.675390+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.028549+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.029908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.029908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.030389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.030389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.113812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.130336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.189076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.189116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.189116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.189798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.189833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.199160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.214887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.215363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.299734+00:00", "trade", 8.1014, 341.0]
["2026-09-30T14:46:20.300315+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.300792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.300796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.301112+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.315682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.334196+00:00", "trade", 8.11, 179.0]
["2026-09-30T14:46:20.334487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.334757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.334792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.372823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.425192+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.441040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.441097+00:00", "trade", 8.105, 139.0]
["2026-09-30T14:46:20.670114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.670234+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.672314+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.672755+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.696637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:20.753928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.119906+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:46:21.307058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.307253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.307544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.307664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.307780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.309243+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.310235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.323206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.323567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.323687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.358936+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.514852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.565051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.634466+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.638050+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.640515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.643748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.792560+00:00", "trade", 8.11, 41.0]
["2026-09-30T14:46:21.793599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.793639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.811762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.884510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.937887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.939847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.982408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:21.986403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.008244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.093723+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.101060+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.385511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.417362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.455702+00:00", "trade", 8.1032, 44.0]
["2026-09-30T14:46:22.572054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:22.573327+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:22.573337+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:22.573357+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:22.573453+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573483+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573519+00:00", "trade", 8.11, 60.0]
["2026-09-30T14:46:22.573558+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:46:22.573613+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573660+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:46:22.573663+00:00", "trade", 8.11, 74.0]
["2026-09-30T14:46:22.573693+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:22.573795+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:46:22.573798+00:00", "trade", 8.11, 178.0]
["2026-09-30T14:46:22.573798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573854+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.573934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574045+00:00", "trade", 8.11, 57.0]
["2026-09-30T14:46:22.574054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574081+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:46:22.574094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574114+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:22.574134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574235+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574746+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.574932+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.575479+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.575663+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.576327+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.577389+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.577522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.577577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.578011+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:46:22.578374+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:22.677490+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.421884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.421969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.422170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.422445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.422636+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.422671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.422671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.423087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.424651+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.525320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.577940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.587778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.732833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.733389+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:23.733394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:24.803858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:24.804340+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:24.804776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:24.999563+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.481264+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:46:25.555184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.555710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.556702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.685925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.686666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.686802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.686957+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.687127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.688025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.691327+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.708979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.709029+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.710528+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.717640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.724997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.725078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:25.725559+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:26.231917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:26.338952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:26.506127+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:46:27.124894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.248443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.813436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.813752+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.813947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.814198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.814203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.815115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.817415+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.817897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:27.906377+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.004695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.005367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.142728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.150874+00:00", "trade", 8.115, 657.0]
["2026-09-30T14:46:28.544749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.545140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.546107+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.556356+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.562180+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:28.931122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.021186+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.063802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.065151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.069561+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.070759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.101692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.103016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.122708+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:29.122733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:46:29.122738+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:46:29.122738+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:29.122747+00:00", "trade", 8.11, 35.0]
["2026-09-30T14:46:29.122786+00:00", "trade", 8.11, 23.0]
["2026-09-30T14:46:29.122858+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122883+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122888+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122888+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122893+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122898+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122898+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122898+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:46:29.122904+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:46:29.122908+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.122943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.122953+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.122963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.123940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.125544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.125544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.126020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.126667+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.126702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.138294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.199204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.253398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.254455+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.259723+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.267406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.393129+00:00", "trade", 8.1281, 13.0]
["2026-09-30T14:46:29.395270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.396012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.551278+00:00", "trade", 8.1289, 3.0]
["2026-09-30T14:46:29.555533+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:29.556252+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:46:29.556518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556543+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.556999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.557085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.558283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.558718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.605154+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.763871+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.764427+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.764467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.764894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.790078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.790439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.796547+00:00", "trade", 8.105, 179.0]
["2026-09-30T14:46:29.849580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:29.996313+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.036800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.141273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.157081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.157101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.208894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.209174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.209174+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.209335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.236970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.237437+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.237677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.243386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.255054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.290949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:30.387424+00:00", "trade", 8.1, 41.0]
["2026-09-30T14:46:30.647593+00:00", "trade", 8.1, 139.0]
["2026-09-30T14:46:31.358822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:31.403518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:31.685113+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:46:31.879853+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:46:31.879855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:46:31.880247+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:46:31.880331+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880351+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880371+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880401+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880409+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:31.880409+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:31.880411+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880426+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880456+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880481+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880486+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:46:31.880602+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.880697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.880797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.880822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.880983+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.880998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881083+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:31.881103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.881629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.884160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.912648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:31.994563+00:00", "trade", 8.1, 31.0]
["2026-09-30T14:46:32.369639+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:32.661508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:32.663873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:32.733922+00:00", "trade", 8.095, 37.0]
["2026-09-30T14:46:32.734818+00:00", "trade", 8.095, 163.0]
["2026-09-30T14:46:32.736258+00:00", "trade", 8.095, 37.0]
["2026-09-30T14:46:32.740092+00:00", "trade", 8.095, 81.0]
["2026-09-30T14:46:32.755627+00:00", "trade", 8.1, 9.0]
["2026-09-30T14:46:33.285190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.286573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.288874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.289906+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.290979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.290999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.293059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.299048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.299258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.300626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.305167+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.454191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.513883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.692167+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.692748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:33.712754+00:00", "trade", 8.108, 11.0]
["2026-09-30T14:46:34.025720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:34.026216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:34.077513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:34.723684+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:34.801453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:34.860569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.285905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.285945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.308473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.401874+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:46:35.452220+00:00", "trade", 8.09, 8.0]
["2026-09-30T14:46:35.688356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.692115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:35.725530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:36.015013+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:46:37.309524+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.309564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.315337+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:37.316205+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.320476+00:00", "trade", 8.091, 100.0]
["2026-09-30T14:46:37.320494+00:00", "trade", 8.091, 100.0]
["2026-09-30T14:46:37.503371+00:00", "trade", 8.0988, 1.0]
["2026-09-30T14:46:37.504106+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.570519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.571046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.623706+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:37.999669+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.043594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.044776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.047683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.052074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.108712+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:46:38.110137+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.139512+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.140073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.140273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.147126+00:00", "trade", 8.1285, 1.0]
["2026-09-30T14:46:38.272994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.360667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.362537+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.393074+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.424484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.542968+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:46:38.544201+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:46:38.544382+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:46:38.545320+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:46:38.720733+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:46:38.725601+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:46:38.727433+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:46:38.728627+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:38.818282+00:00", "trade", 8.095, 31.0]
["2026-09-30T14:46:38.834924+00:00", "trade", 8.095, 82.0]
["2026-09-30T14:46:38.878761+00:00", "trade", 8.095, 176.0]
["2026-09-30T14:46:39.109978+00:00", "trade", 8.0962, 50.0]
["2026-09-30T14:46:40.293857+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:40.295375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:40.565662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:40.883647+00:00", "trade", 8.0989, 2.0]
["2026-09-30T14:46:41.098709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.099797+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.099812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.100619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.126761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.146312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.307485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.358966+00:00", "trade", 8.0987, 1.0]
["2026-09-30T14:46:41.419903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.424303+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.424789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.425356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.498124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.545341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.596668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:41.829741+00:00", "trade", 8.1028, 1.0]
["2026-09-30T14:46:41.832360+00:00", "trade", 8.1028, 3.0]
["2026-09-30T14:46:42.021332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.021934+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.022214+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.022289+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.022695+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.023171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.026910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.027532+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.028258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.030495+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:46:42.031496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.031541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.031541+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.033050+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.040229+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:46:42.040265+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:46:42.041134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.042061+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.042417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.042858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.248016+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.341874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.343873+00:00", "trade", 8.0986, 8.0]
["2026-09-30T14:46:42.373810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.443905+00:00", "trade", 8.1283, 2.0]
["2026-09-30T14:46:42.527259+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.820987+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.822837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.823308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.928402+00:00", "trade", 8.09, 276.0]
["2026-09-30T14:46:42.928423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.928426+00:00", "trade", 8.09, 91.0]
["2026-09-30T14:46:42.928438+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.928483+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:46:42.928489+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:42.928501+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:46:42.928543+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:42.928570+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:42.929370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.929455+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.930904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:42.937098+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:43.183342+00:00", "trade", 8.09, 4500.0]
["2026-09-30T14:46:43.743411+00:00", "trade", 8.09, 1300.0]
["2026-09-30T14:46:43.865420+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:46:43.865423+00:00", "trade", 8.09, 132.0]
["2026-09-30T14:46:43.865426+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:43.865429+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865432+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:43.865432+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:43.865435+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865438+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865441+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865447+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865450+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:43.865453+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865457+00:00", "trade", 8.09, 12.0]
["2026-09-30T14:46:43.865459+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865459+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865462+00:00", "trade", 8.09, 188.0]
["2026-09-30T14:46:43.865471+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865474+00:00", "trade", 8.09, 118.0]
["2026-09-30T14:46:43.865480+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:43.865490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:43.865501+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:46:43.865519+00:00", "trade", 8.09, 101.0]
["2026-09-30T14:46:43.865520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:43.865537+00:00", "trade", 8.09, 55.0]
["2026-09-30T14:46:43.865558+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:46:43.865576+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:43.865588+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:46:43.865676+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865678+00:00", "trade", 8.09, 178.0]
["2026-09-30T14:46:43.865678+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:46:43.865681+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865684+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865691+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:43.865726+00:00", "trade", 8.09, 334.0]
["2026-09-30T14:46:43.865881+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:43.865936+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865936+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865936+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865936+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865967+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865967+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:46:43.865971+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.865971+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866001+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866006+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866021+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866021+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866026+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866056+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866061+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866066+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866066+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866086+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866091+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866146+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866202+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866216+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866372+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866432+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866888+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866933+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.866973+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.867008+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.867184+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.867349+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.867881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.869444+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.871218+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.873079+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:46:43.905540+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:43.918297+00:00", "trade", 8.085, 46.0]
["2026-09-30T14:46:43.919323+00:00", "trade", 8.085, 5.0]
["2026-09-30T14:46:43.920029+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:46:43.960676+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:44.066588+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:44.204701+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:46:44.283642+00:00", "trade", 8.0808, 25.0]
["2026-09-30T14:46:44.309858+00:00", "trade", 8.09, 37.0]
["2026-09-30T14:46:44.513784+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:46:44.515754+00:00", "trade", 8.08, 250.0]
["2026-09-30T14:46:44.581307+00:00", "trade", 8.0851, 300.0]
["2026-09-30T14:46:44.947932+00:00", "trade", 8.0886, 20.0]
["2026-09-30T14:46:45.192323+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:45.776287+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:46:46.029242+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.029954+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.031553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.032034+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.034254+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.240424+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.264832+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.372436+00:00", "trade", 8.0848, 100.0]
["2026-09-30T14:46:46.373470+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.414523+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:46.493479+00:00", "trade", 8.085, 250.0]
["2026-09-30T14:46:46.651051+00:00", "trade", 8.085, 8000.0]
["2026-09-30T14:46:46.741109+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.029003+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.031830+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.050840+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.058894+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.060428+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.155043+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.155524+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.161548+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.256178+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.257406+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.385919+00:00", "trade", 8.085, 30.0]
["2026-09-30T14:46:47.393329+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:46:47.520970+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:47.520972+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:46:47.520973+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:47.521023+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:46:47.521024+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:47.521027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521038+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521053+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521133+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521554+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.521900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.522020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.522215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.522245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.523318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.523383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.524035+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:46:47.525273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.525293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.526125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.526140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.527643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.553409+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.562039+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:46:47.563498+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:47.652076+00:00", "trade", 8.123, 9.0]
["2026-09-30T14:46:47.725447+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:46:47.882420+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:46:47.883990+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:46:48.078077+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:46:48.273205+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:48.881766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:48.882233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:48.882764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:49.276251+00:00", "trade", 8.1169, 1.0]
["2026-09-30T14:46:49.529651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:49.531896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:49.650764+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:49.654357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:50.032997+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:50.425676+00:00", "trade", 8.09, 71.0]
["2026-09-30T14:46:50.425679+00:00", "trade", 8.09, 29.0]
["2026-09-30T14:46:50.425679+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:46:50.426708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:50.426743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:50.427144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:50.742572+00:00", "trade", 8.0962, 2.0]
["2026-09-30T14:46:51.074639+00:00", "trade", 8.1259, 1.0]
["2026-09-30T14:46:51.318425+00:00", "trade", 8.09, 1255.0]
["2026-09-30T14:46:51.318783+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:52.064387+00:00", "trade", 8.0989, 10.0]
["2026-09-30T14:46:52.066560+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:52.067036+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:52.067317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:52.314557+00:00", "trade", 8.1173, 15.0]
["2026-09-30T14:46:52.316623+00:00", "trade", 8.1173, 4.0]
["2026-09-30T14:46:52.417582+00:00", "trade", 8.095, 22.0]
["2026-09-30T14:46:52.457698+00:00", "trade", 8.0937, 43.0]
["2026-09-30T14:46:52.553785+00:00", "trade", 8.09, 657.0]
["2026-09-30T14:46:52.554143+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:46:52.554835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:52.721692+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:52.995544+00:00", "trade", 8.1218, 100.0]
["2026-09-30T14:46:53.008414+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.533877+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.534469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.543280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.603418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.604044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.609427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:53.729901+00:00", "trade", 8.09, 1300.0]
["2026-09-30T14:46:53.915337+00:00", "trade", 8.1256, 100.0]
["2026-09-30T14:46:54.092515+00:00", "trade", 8.1173, 100.0]
["2026-09-30T14:46:54.269462+00:00", "trade", 8.0905, 200.0]
["2026-09-30T14:46:54.825011+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.014160+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.014316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.029407+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.029883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.050091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.166086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.167009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.187919+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:46:55.187933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.188415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.188415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.188495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.383268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.385598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.412287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.412367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.414046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.436895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.437336+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.440734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.447220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.521922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.529525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.778031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.790636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.800850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.895766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:55.896317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:56.778029+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:46:57.113114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.374234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.375031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.375522+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.376044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.589476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.589476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.589631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.589952+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.590513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.590513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.590954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.692866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.692942+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.692947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:57.695347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.132211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.134411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.135403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.161220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.161701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.189787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.190228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.190269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.271637+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:46:58.859088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.859168+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.859980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.861318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.862331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:58.927496+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:46:59.996341+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.212768+00:00", "trade", 8.0903, 86.0]
["2026-09-30T14:47:00.213141+00:00", "trade", 8.0903, 1.0]
["2026-09-30T14:47:00.258103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.300509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.351089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.532265+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:47:00.565784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.566561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:00.755946+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:01.134024+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:01.691845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.075156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.075517+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.075843+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.325256+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.326158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.439816+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:47:02.995634+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:02.995634+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.020548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.041763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.081658+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.081698+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.083818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:47:03.097311+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:03.097314+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:47:03.097320+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:03.097320+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:03.097371+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:47:03.097378+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:47:03.097378+00:00", "trade", 8.1, 11.0]
["2026-09-30T14:47:03.097383+00:00", "trade", 8.1, 33.0]
["2026-09-30T14:47:03.097383+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:47:03.097383+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:03.097386+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097396+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097396+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097401+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097401+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097401+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097406+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097406+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097406+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097411+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097421+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097471+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097516+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097581+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097602+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:03.097706+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:47:03.097827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.097892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.097972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098343+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098388+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098503+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.098779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.099425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.101976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.102944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.113744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.156762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.220378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.220744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.298283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.298729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.351309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.434612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.704574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:03.790548+00:00", "trade", 8.0987, 1.0]
["2026-09-30T14:47:03.956222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.002302+00:00", "trade", 8.1255, 3.0]
["2026-09-30T14:47:04.394019+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:47:04.564212+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:47:04.696712+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:47:04.743598+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.743798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.743884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.743959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.747322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.814782+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.815343+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.845159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:04.936381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.002002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.264887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265167+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265353+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.265844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.268691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.371686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921502+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921542+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.921823+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.922259+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.922425+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:05.993397+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:47:06.021254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.022177+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.030812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.030857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.031599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.032020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.033323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.122690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.146883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.255411+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.259886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.361528+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.584187+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:47:06.707109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.707585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.785521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.786107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:06.946927+00:00", "trade", 8.1001, 302.0]
["2026-09-30T14:47:07.053828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.054269+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.089082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.089197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.303975+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:47:07.305010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.308113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.514854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.515591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.542590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.613621+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:47:07.826391+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:47:07.957285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.957706+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.957832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.991006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:07.997997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.001380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.007891+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.007941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.169770+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.204082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.235537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.262581+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.263102+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:08.973230+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:47:09.019951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.020873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.020873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.020928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.021394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.027153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.082169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.082605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.084730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.217004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.338523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.357503+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.440445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:09.492524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.311290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.311365+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.311766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.311851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.312287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.313731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.325719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.357304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.357304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.357304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.417322+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.417763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:10.737655+00:00", "trade", 8.1243, 1.0]
["2026-09-30T14:47:10.739067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.334702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.441596+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.453605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.453660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.453981+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.454021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.454342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.455620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.483220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.483345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.488818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.503022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.504987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.526348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.526413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.571395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.571886+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.658913+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.658928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.658968+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.659008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.659083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.661384+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.719386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.719507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.719827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.720304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:11.771806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:12.100176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:12.103755+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:12.148753+00:00", "trade", 8.1086, 3.0]
["2026-09-30T14:47:12.150165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:12.150967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:12.344312+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.106719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.107275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.108307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.109500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.223235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.791214+00:00", "trade", 8.1021, 1001.0]
["2026-09-30T14:47:13.881640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.969559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.969559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.970040+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:13.970476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.215414+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:47:14.266134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.266134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.271392+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:47:14.271925+00:00", "trade", 8.105, 437.0]
["2026-09-30T14:47:14.272114+00:00", "trade", 8.1, 71.0]
["2026-09-30T14:47:14.272359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.272564+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.272780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.273136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.273166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.273241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.273451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.273897+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.274541+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:14.274733+00:00", "trade", 8.1, 382.0]
["2026-09-30T14:47:14.354524+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.870490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.870691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.871001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.895319+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.913623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.913708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.914139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.926463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.926949+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:14.983644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:15.312190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:15.319798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:15.421470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:15.614609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:15.652584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.080446+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.080506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.081318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.214169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.214284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.266067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.326025+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:16.326029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.326470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.326952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.326957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.327403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.344328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.344328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.346172+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.346608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.402030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.459046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.461642+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.517129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.585967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.586448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.654451+00:00", "trade", 8.1241, 2.0]
["2026-09-30T14:47:16.942645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.943196+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.943286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:16.953887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.435816+00:00", "trade", 8.1236, 400.0]
["2026-09-30T14:47:17.609003+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:47:17.609019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.609500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.609540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.609540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.609780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.612131+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.612622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.652833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.666280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.666721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.667518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.695228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.812738+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.813289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.813369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.822005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:17.832535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.235382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.236144+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.381414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.383314+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.384271+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.552739+00:00", "trade", 8.105, 79.0]
["2026-09-30T14:47:18.554170+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.635409+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:47:18.635438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.635914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.635914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.635994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.636195+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.644439+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.647212+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:47:18.647257+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:47:18.647837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.647883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.666827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.666883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.667168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.667284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.667644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.679894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.679894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.680049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.682720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.695917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.696338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.696814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.699308+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:47:18.712244+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:47:18.781159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.791644+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.791965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.922250+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.922731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:18.934729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.022282+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.041287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.320004+00:00", "trade", 8.1106, 2.0]
["2026-09-30T14:47:19.321408+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.322416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.383262+00:00", "trade", 8.1116, 6.0]
["2026-09-30T14:47:19.433124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.436056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:19.447994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:20.748425+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:47:20.754533+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:47:21.649336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:21.877207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:21.900618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:22.310672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:22.459700+00:00", "trade", 8.0993, 23.0]
["2026-09-30T14:47:22.461837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:22.462398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:22.921516+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:47:23.518944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:23.519220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:23.570281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:23.686156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:23.740170+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:47:23.929394+00:00", "trade", 8.105, 370.0]
["2026-09-30T14:47:24.414833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:24.415870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:24.863580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:25.392076+00:00", "trade", 8.1098, 30.0]
["2026-09-30T14:47:25.437218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:25.438240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:25.439288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:25.483623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:25.978574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.062008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.283497+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:47:26.464138+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.598613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.598613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.598658+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.598703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.762703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:47:26.766003+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:26.766051+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:47:26.766054+00:00", "trade", 8.11, 1300.0]
["2026-09-30T14:47:26.766066+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:47:26.766071+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766076+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766078+00:00", "trade", 8.11, 74.0]
["2026-09-30T14:47:26.766081+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:47:26.766081+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766086+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766086+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766087+00:00", "trade", 8.11, 80.0]
["2026-09-30T14:47:26.766121+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766156+00:00", "trade", 8.11, 400.0]
["2026-09-30T14:47:26.766219+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:26.766231+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766241+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:47:26.766246+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766257+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766281+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766286+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766313+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:26.766332+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766367+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766417+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:47:26.766437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.766617+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.766983+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767118+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767118+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767159+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.767915+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.768276+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.768369+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:47:26.768396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.768717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.768757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.769759+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:47:26.788677+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:47:26.788740+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:47:26.803605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.804046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.806878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.899697+00:00", "trade", 8.115, 1000.0]
["2026-09-30T14:47:26.926011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:26.964422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.031156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.031622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.031963+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.255193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.256076+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.384299+00:00", "trade", 8.115, 263.0]
["2026-09-30T14:47:27.471107+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.471548+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.614111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.614552+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.614592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.615034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.636520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.766804+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.767240+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.840384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:27.989948+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:47:28.084048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.125066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.323013+00:00", "trade", 8.12, 3709.0]
["2026-09-30T14:47:28.324024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.324024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.324369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.372759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.841253+00:00", "trade", 8.1212, 2.0]
["2026-09-30T14:47:28.842912+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.843714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.844155+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.844155+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.844631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.866999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.867320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.867480+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:28.867881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:29.230763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:29.231195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:29.397274+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:47:29.479068+00:00", "trade", 8.1102, 2.0]
["2026-09-30T14:47:29.951461+00:00", "trade", 8.1173, 100.0]
["2026-09-30T14:47:29.996363+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.021488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.021503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.021573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.022400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.058425+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.193717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.305673+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:47:30.786145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:30.872283+00:00", "trade", 8.11, 12.0]
["2026-09-30T14:47:31.047586+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:31.081357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:31.529909+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:47:31.530785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:31.575481+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:31.690127+00:00", "trade", 8.0999, 100.0]
["2026-09-30T14:47:31.732904+00:00", "trade", 8.0974, 1.0]
["2026-09-30T14:47:32.161193+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.161629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.161669+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.215692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.263145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.263458+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:47:32.329005+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:32.492495+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.493277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:32.558020+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:47:33.292201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:33.292637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:33.346415+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:33.365771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:33.842712+00:00", "trade", 8.1207, 20.0]
["2026-09-30T14:47:34.333295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:35.072061+00:00", "trade", 8.1193, 72.0]
["2026-09-30T14:47:35.092242+00:00", "trade", 8.1193, 1.0]
["2026-09-30T14:47:35.150198+00:00", "trade", 8.1172, 2.0]
["2026-09-30T14:47:36.150809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.151962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.260485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.363635+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.496842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.863484+00:00", "trade", 8.1184, 3.0]
["2026-09-30T14:47:36.865282+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.865999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:36.868894+00:00", "trade", 8.104, 9.0]
["2026-09-30T14:47:36.870854+00:00", "trade", 8.1004, 1.0]
["2026-09-30T14:47:36.971459+00:00", "trade", 8.1124, 1.0]
["2026-09-30T14:47:36.977717+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:37.025694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:37.371075+00:00", "trade", 8.0971, 5.0]
["2026-09-30T14:47:37.817023+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:47:37.887923+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:37.888414+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.126606+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:47:38.853993+00:00", "trade", 8.11, 5.0]
["2026-09-30T14:47:38.854565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.854565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.854605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.854635+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.855071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.907190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.907225+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.908904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.908904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.909385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.968761+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.969604+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.970165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.970641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.972606+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:38.973152+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:39.007574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:39.042828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:39.612302+00:00", "trade", 8.1207, 2.0]
["2026-09-30T14:47:39.613815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:39.614411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:39.744139+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.023789+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.023894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.083927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.084403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.084844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.105127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.105608+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.684584+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.686263+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.687120+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.688383+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:40.973742+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:47:41.129847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.235378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.235448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.235899+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.881950+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.882792+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.882867+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.883268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.883869+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:41.933076+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.460460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.474704+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.481585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.481650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.482667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.484266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.496851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.501512+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.617115+00:00", "trade", 8.1101, 26.0]
["2026-09-30T14:47:42.661763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.818896+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.819172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.822094+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.828935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.829417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:42.992875+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.002433+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.002844+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.002879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.008612+00:00", "trade", 8.11, 57.0]
["2026-09-30T14:47:43.008679+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:47:43.009695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.020120+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.043715+00:00", "trade", 8.1101, 333.0]
["2026-09-30T14:47:43.045116+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.045124+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.045125+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.045125+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:47:43.045128+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:47:43.045185+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.045212+00:00", "trade", 8.11, 35.0]
["2026-09-30T14:47:43.045216+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.045218+00:00", "trade", 8.11, 206.0]
["2026-09-30T14:47:43.045222+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.045222+00:00", "trade", 8.11, 394.0]
["2026-09-30T14:47:43.045295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.045567+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:47:43.045684+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:47:43.045686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.045701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.046018+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.046084+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.046242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.046367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.046701+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:47:43.046785+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:47:43.047125+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:47:43.047128+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.047369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.047610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.047640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.047640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.047979+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:47:43.047982+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.047985+00:00", "trade", 8.11, 151.0]
["2026-09-30T14:47:43.048006+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.048086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.048206+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.048280+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:47:43.048487+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.049074+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:47:43.049289+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.049770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.074554+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.074579+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.084212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.104084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.154979+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:47:43.155927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.155963+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.156018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.398484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.398920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.399762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.399941+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:47:43.400714+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.400925+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.400965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.636877+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:47:43.675727+00:00", "trade", 8.1123, 13.0]
["2026-09-30T14:47:43.679392+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:47:43.680354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.680815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.839111+00:00", "trade", 8.1186, 2.0]
["2026-09-30T14:47:43.859608+00:00", "trade", 8.115, 163.0]
["2026-09-30T14:47:43.860140+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:47:43.860585+00:00", "trade", 8.115, 234.0]
["2026-09-30T14:47:43.865216+00:00", "trade", 8.115, 114.0]
["2026-09-30T14:47:43.866891+00:00", "trade", 8.115, 13.0]
["2026-09-30T14:47:43.867599+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.867624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.867629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.867629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.867995+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.868035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.868395+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:47:43.868536+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:43.868997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:43.869558+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:43.875843+00:00", "trade", 8.115, 900.0]
["2026-09-30T14:47:44.636453+00:00", "trade", 8.1173, 700.0]
["2026-09-30T14:47:45.231955+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:47:45.497868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:47.192332+00:00", "trade", 8.1004, 1.0]
["2026-09-30T14:47:47.221228+00:00", "trade", 8.1101, 3.0]
["2026-09-30T14:47:47.323916+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:47:48.093114+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:47:48.466824+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:48.467310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:48.467660+00:00", "trade", 8.1102, 20.0]
["2026-09-30T14:47:48.516788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:48.517665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:48.825602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:48.851453+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:47:49.039676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.042908+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.100044+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.100059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.135508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.215123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.215123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.215373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.215574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.215604+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.646072+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.646543+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.835076+00:00", "trade", 8.1198, 2.0]
["2026-09-30T14:47:49.945694+00:00", "trade", 8.115, 8000.0]
["2026-09-30T14:47:49.946945+00:00", "trade", 8.1138, 105.0]
["2026-09-30T14:47:49.948385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:49.989884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:50.154129+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:50.218072+00:00", "trade", 8.115, 700.0]
["2026-09-30T14:47:50.271109+00:00", "trade", 8.1062, 3.0]
["2026-09-30T14:47:50.498192+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:50.805431+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:47:50.808318+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:51.026442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:51.411808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:51.913525+00:00", "trade", 8.1014, 6.0]
["2026-09-30T14:47:52.431064+00:00", "trade", 8.1118, 7.0]
["2026-09-30T14:47:52.461701+00:00", "trade", 8.1143, 23.0]
["2026-09-30T14:47:52.866024+00:00", "trade", 8.119, 4.0]
["2026-09-30T14:47:53.044092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:53.648158+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:53.722359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:53.723196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:53.727361+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:54.249390+00:00", "trade", 8.12, 800.0]
["2026-09-30T14:47:54.301746+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:54.521047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:54.521218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:54.613065+00:00", "trade", 8.1077, 1.0]
["2026-09-30T14:47:54.670066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:55.040868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:55.528787+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:55.529785+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:55.631796+00:00", "trade", 8.1199, 8000.0]
["2026-09-30T14:47:55.632419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:55.633047+00:00", "trade", 8.1195, 76.0]
["2026-09-30T14:47:55.720278+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:47:55.770903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.063638+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.346811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.347493+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.347809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.370017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:56.370097+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:47:57.982483+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:47:58.016788+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:47:58.447950+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:47:58.447992+00:00", "trade", 8.12, 1346.0]
["2026-09-30T14:47:58.447999+00:00", "trade", 8.12, 162.0]
["2026-09-30T14:47:58.448002+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:47:58.448007+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:47:58.448007+00:00", "trade", 8.12, 750.0]
["2026-09-30T14:47:58.448007+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:47:58.448014+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:47:58.448014+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:47:58.448014+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:47:58.448020+00:00", "trade", 8.12, 71.0]
["2026-09-30T14:47:58.448020+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:47:58.448020+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:47:58.448023+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:47:58.448023+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:47:58.448028+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:47:58.448032+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:47:58.448100+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448106+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448111+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448116+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448116+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448116+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448116+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448120+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448120+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448130+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448146+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448180+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448261+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448301+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448301+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448321+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448331+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448336+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448356+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:47:58.448366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448440+00:00", "trade", 8.12, 71.0]
["2026-09-30T14:47:58.448697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.448937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.449454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.450103+00:00", "trade", 8.12, 196.0]
["2026-09-30T14:47:58.450184+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:47:58.451323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.451964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.462620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.480026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.485127+00:00", "trade", 8.125, 44.0]
["2026-09-30T14:47:58.507557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.649439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.650120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.667206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.752011+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:47:58.769599+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.947527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.985994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.986269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:58.986284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:47:59.271472+00:00", "trade", 8.125, 615.0]
["2026-09-30T14:47:59.273715+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:47:59.773897+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:47:59.996395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:00.017088+00:00", "trade", 8.125, 542.0]
["2026-09-30T14:48:00.728170+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:48:00.748850+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:48:00.898048+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:00.898053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:00.898494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:00.898494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.202842+00:00", "trade", 8.1294, 1.0]
["2026-09-30T14:48:01.703592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.922711+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:48:01.923344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.923625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.923645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.923705+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.923781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.924106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.924146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.924557+00:00", "trade", 8.125, 102.0]
["2026-09-30T14:48:01.982901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:01.983477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.210357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.210357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.210828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.211279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.453434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.555778+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.556309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.695114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.751135+00:00", "trade", 8.1193, 1.0]
["2026-09-30T14:48:02.795633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.796109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.796229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.834090+00:00", "trade", 8.1037, 5.0]
["2026-09-30T14:48:02.835452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.913287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:02.953788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:03.196731+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:03.547860+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:03.604725+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:03.957031+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:48:04.023044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.023220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.023506+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.023696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.024974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.062373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.062383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.063486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.063957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.168117+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:04.300711+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:48:04.321882+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:48:04.636615+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:48:04.897788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.898149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.898309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.898791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:04.967561+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:04.968973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.186815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.186845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.186966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.189041+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.196508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.207294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.222114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.312923+00:00", "trade", 8.1182, 1.0]
["2026-09-30T14:48:05.315762+00:00", "trade", 8.1182, 5.0]
["2026-09-30T14:48:05.421267+00:00", "trade", 8.1204, 1.0]
["2026-09-30T14:48:05.681165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.681636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.682127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.682543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.683430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.786641+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:05.787117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:07.354228+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:48:07.355476+00:00", "trade", 8.1237, 103.0]
["2026-09-30T14:48:07.498598+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:48:07.526526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:07.527007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:07.580438+00:00", "trade", 8.125, 82.0]
["2026-09-30T14:48:07.582223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:07.582664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:07.765824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.046095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.046456+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.673301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.673777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.674218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.736356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.736787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:08.801716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:09.019970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:09.727011+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:48:10.017652+00:00", "trade", 8.1205, 200.0]
["2026-09-30T14:48:10.411412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.411863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.513655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.514136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.551258+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:48:10.583836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.698554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:10.733728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.047548+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.082873+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:48:11.206248+00:00", "trade", 8.1299, 400.0]
["2026-09-30T14:48:11.946199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.948435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.948845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.949848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.950715+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.950805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.952359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:11.957746+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:48:11.979814+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:12.291916+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:12.566844+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:12.745384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.523804+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:13.558510+00:00", "trade", 8.1185, 1.0]
["2026-09-30T14:48:13.747214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.747295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.747415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.747465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.747665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.748101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.748452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.748588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.748598+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.748638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.769788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.769793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.769833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.770750+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.770881+00:00", "trade", 8.1299, 1233.0]
["2026-09-30T14:48:13.771267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.771267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:13.924708+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:48:14.049062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.050265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.050811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.051152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.051207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.053432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.059346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.059416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.084721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.219151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.221116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.221572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.321003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.321740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.324262+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:14.605469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.606591+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:14.792188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.895318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:14.942495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.297810+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:15.306295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.379584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.379744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.379905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.380065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.479827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.479867+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.480669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.485150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.531325+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.557598+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:48:15.558849+00:00", "trade", 8.1258, 79.0]
["2026-09-30T14:48:15.560333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.560815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.614753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.752640+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.766163+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.766513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.773635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.774167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:15.820141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:16.138583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:16.142447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:16.146847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:16.151969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:17.028397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:17.344915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:17.480968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:17.480993+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:17.756092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:18.232503+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:48:18.253243+00:00", "trade", 8.1194, 1.0]
["2026-09-30T14:48:18.633635+00:00", "trade", 8.1075, 21.0]
["2026-09-30T14:48:18.635485+00:00", "trade", 8.1075, 7.0]
["2026-09-30T14:48:20.062228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.073309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.074497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.171507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.400486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.401509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.402271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.402336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.569784+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.569804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.920462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.923625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.923630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.933999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:20.938560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.011704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.033621+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.037134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.040994+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:48:21.044076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.204391+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:48:21.236202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.237029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.237571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.238002+00:00", "trade", 8.13, 43.0]
["2026-09-30T14:48:21.238042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.339177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.339633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.340084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.530368+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:48:21.530397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.530878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.537017+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:21.541856+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:48:21.541997+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:48:21.599055+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:48:21.600610+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:48:21.600610+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:21.600661+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:48:21.600664+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:21.600667+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:48:21.600670+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:48:21.600673+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:21.600673+00:00", "trade", 8.13, 8.0]
["2026-09-30T14:48:21.600679+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:21.600721+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:48:21.600739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:21.600819+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600829+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600849+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600879+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600889+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600914+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:21.600916+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:21.600939+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.600964+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601335+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601576+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601696+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601781+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.601977+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.602323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.603059+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.603153+00:00", "trade", 8.135, 1200.0]
["2026-09-30T14:48:21.603581+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.604453+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:48:21.606094+00:00", "trade", 8.13, 14.0]
["2026-09-30T14:48:21.611184+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.659824+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.682528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.876148+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997387+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.997712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.998188+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.998649+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.998925+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:21.998930+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.000429+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.003150+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.020877+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.287401+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.370057+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.370348+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.422001+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.463706+00:00", "trade", 8.1242, 34.0]
["2026-09-30T14:48:22.465529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.465980+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.467900+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.468541+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:22.484665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.267140+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:48:23.268391+00:00", "trade", 8.1347, 87.0]
["2026-09-30T14:48:23.423170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.423250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.423255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.423290+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.423411+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.424734+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.425250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.425857+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.425881+00:00", "trade", 8.13, 96.0]
["2026-09-30T14:48:23.425884+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:48:23.426533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426538+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426613+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426734+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.426734+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.427009+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.427596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.428012+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.433735+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.434377+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.662060+00:00", "trade", 8.1386, 11.0]
["2026-09-30T14:48:23.662424+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:48:23.663481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.664438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.664890+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:23.665250+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.252657+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:48:24.254320+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.254922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.255042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.255162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.463906+00:00", "trade", 8.135, 20.0]
["2026-09-30T14:48:24.529018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.529118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.529494+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.754163+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.754284+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.754324+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.807465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.807500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:24.807540+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.070986+00:00", "trade", 8.1222, 1.0]
["2026-09-30T14:48:25.206834+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.206869+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.206890+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.210713+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.219234+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.219314+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.219394+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.219755+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.219795+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.220316+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.244243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.286598+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:48:25.287576+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.287616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.288017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.289937+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.290538+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.310866+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.368579+00:00", "trade", 8.1164, 5.0]
["2026-09-30T14:48:25.379169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.849918+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.858985+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:48:25.970404+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.971000+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:25.971441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.026898+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.089758+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.129281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.863131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.863131+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:26.863612+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:27.520022+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:27.694192+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:48:27.901508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:27.901508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:27.901944+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:27.929625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.025508+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.172958+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.303759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.303839+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.304265+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.318524+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.688599+00:00", "trade", 8.1303, 148.0]
["2026-09-30T14:48:28.689361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.689521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.689922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.690002+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.690443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.690563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.691005+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.691446+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.691882+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.701409+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:28.719532+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.023194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.023745+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.024191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.048519+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.113769+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.252329+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.406154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.406625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.407833+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.418514+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T14:48:29.419735+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:48:29.419768+00:00", "trade", 8.1302, 67.0]
["2026-09-30T14:48:29.420603+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.655993+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.656680+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.657156+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.657161+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.657637+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.860785+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.893272+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.893753+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.897316+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.897397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.897397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.925729+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:29.996418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.034523+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.035079+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.295643+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.295648+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.462610+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.462821+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:48:30.462821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.462821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.463422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.463457+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.463497+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.464018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.470539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.470579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.483625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.516283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.528600+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:48:30.676168+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:30.729148+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:31.053293+00:00", "trade", 8.1283, 11.0]
["2026-09-30T14:48:31.621404+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:31.908035+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:32.025434+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:48:32.532189+00:00", "trade", 8.1195, 100.0]
["2026-09-30T14:48:32.795339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:33.330109+00:00", "trade", 8.1301, 30.0]
["2026-09-30T14:48:33.599319+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:34.015614+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:34.318313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:48:34.550439+00:00", "trade", 8.1196, 100.0]
["2026-09-30T14:48:35.119144+00:00", "trade", 8.1386, 17.0]
["2026-09-30T14:48:35.134018+00:00", "trade", 8.1196, 100.0]
["2026-09-30T14:48:36.512933+00:00", "trade", 8.1094, 12.0]
["2026-09-30T14:48:36.581249+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:48:36.581273+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:48:36.581397+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:48:36.581718+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:48:36.581842+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:36.581872+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:36.581875+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:48:36.581878+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:36.581893+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:48:36.581988+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.581998+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.581998+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.581998+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.582003+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.582033+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.582073+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.582089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582089+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:48:36.582108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582194+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582720+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582726+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:48:36.582785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.582980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.583131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.583196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.583261+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:36.583612+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.583727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.583989+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:48:36.584920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.584930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.585000+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.585837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.586484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.586795+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:48:36.604236+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.604256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:36.763865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.021498+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.056300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.333730+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.333780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.527465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.581303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:37.582840+00:00", "trade", 8.1167, 2.0]
["2026-09-30T14:48:38.339380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.339936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.340001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.340397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.340527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.340938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.341364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.341700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.341810+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.350301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.350341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.421064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.422126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.500533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.502873+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:38.516516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:39.590147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:39.601116+00:00", "trade", 8.1201, 7000.0]
["2026-09-30T14:48:39.602364+00:00", "trade", 8.1217, 67.0]
["2026-09-30T14:48:39.724832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.053418+00:00", "trade", 8.1283, 20.0]
["2026-09-30T14:48:40.217473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.230790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.252762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.276212+00:00", "trade", 8.125, 30.0]
["2026-09-30T14:48:40.276317+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:48:40.492389+00:00", "trade", 8.1095, 8.0]
["2026-09-30T14:48:40.699068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.794615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.795617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:40.819594+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:48:41.057101+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:48:41.057104+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.058106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.058141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.059304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.549920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.731080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.765408+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:41.766484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.957674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.958671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:41.959117+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.053261+00:00", "trade", 8.1117, 4.0]
["2026-09-30T14:48:42.075520+00:00", "trade", 8.1238, 6.0]
["2026-09-30T14:48:42.149550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.149936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.150061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.150061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.185270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.615597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.615637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.687107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:42.873932+00:00", "trade", 8.125, 120.0]
["2026-09-30T14:48:42.891097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:43.538112+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:48:43.538811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:43.539177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:43.645034+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:48:43.674269+00:00", "trade", 8.1285, 654.0]
["2026-09-30T14:48:43.674386+00:00", "trade", 8.1285, 1.0]
["2026-09-30T14:48:43.742375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:44.380838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:44.645923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.039598+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.425620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.426442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.426483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.426523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.427485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:45.439955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.019615+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:48:46.019618+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:48:46.019621+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:48:46.020554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.020624+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.020675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.020980+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:48:46.021181+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.021602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.023692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.023729+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:48:46.024348+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.024348+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.024373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.024840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.026719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.027205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.030077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.047990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.048446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.118387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.119149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.120191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.175157+00:00", "trade", 8.1085, 2.0]
["2026-09-30T14:48:46.176244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.176726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.177086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.177126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.271756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.272278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.272318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.272759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.276377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.276673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.276758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.276838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.277144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.277600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.319084+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.341969+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:48:46.342565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.343083+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:48:46.343085+00:00", "trade", 8.12, 969.0]
["2026-09-30T14:48:46.343085+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:48:46.343088+00:00", "trade", 8.12, 267.0]
["2026-09-30T14:48:46.343101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.343527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.343582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.343863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.344048+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.354572+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:48:46.380505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.459753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.459991+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:48:46.460009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.460781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.532115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.976466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.976466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:46.993592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.030374+00:00", "trade", 8.1147, 1.0]
["2026-09-30T14:48:47.032007+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:48:47.032605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.114469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.114805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.226856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.227478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.227748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.227768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.265904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.266039+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.292407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.395362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.395803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.524769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.564378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.564459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.565215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.575169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.610613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.610994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.641001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.641442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.712911+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:47.787920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:48.300361+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:48.546076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:48.546076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:48.662333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:48.662934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:48.823052+00:00", "trade", 8.1286, 17.0]
["2026-09-30T14:48:50.247690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.248131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.326478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.326478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.569195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.748285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:50.963106+00:00", "trade", 8.1202, 5.0]
["2026-09-30T14:48:51.766345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:51.766821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:51.767382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:51.856499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:51.973787+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:48:52.024588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.063160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.465750+00:00", "trade", 8.128, 29.0]
["2026-09-30T14:48:52.578758+00:00", "trade", 8.125, 700.0]
["2026-09-30T14:48:52.580457+00:00", "trade", 8.125, 3400.0]
["2026-09-30T14:48:52.580620+00:00", "trade", 8.125, 339.0]
["2026-09-30T14:48:52.581702+00:00", "trade", 8.1239, 64.0]
["2026-09-30T14:48:52.584788+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:48:52.585326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585401+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.585927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.590528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.619400+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:48:52.619823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.619839+00:00", "trade", 8.125, 16.0]
["2026-09-30T14:48:52.619888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.619943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.620299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.620380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.620805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.644151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.658460+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.658605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.658786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.661743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.667236+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.707757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.709371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.750499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.772706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.824098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.824514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.824514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.824590+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.836287+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:48:52.837686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.867020+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.867020+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.912263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.912318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.914864+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:52.931123+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.280232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.280694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.283019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.439010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.440995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.462532+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:48:53.471319+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:53.471322+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:48:53.472379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.472419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.472655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.472700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.472820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.472860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.473136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.473938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.590876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:53.870826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:54.005752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:54.006393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:54.138195+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:48:54.724207+00:00", "trade", 8.125, 30.0]
["2026-09-30T14:48:55.020959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.047528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.149435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.442742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.442822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.565819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:55.566656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.055538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.333469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.333534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.335012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.336030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.546154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.546324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.547452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.585890+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:48:56.656105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.656576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.753437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.782416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:56.966754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:57.025649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:57.369446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:58.045823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:58.045823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:58.046445+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:58.150452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:58.303863+00:00", "trade", 8.1142, 2.0]
["2026-09-30T14:48:58.566917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:59.054516+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:48:59.471847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:59.484713+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:48:59.996434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:00.062259+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:49:00.583209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:00.670351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:01.249370+00:00", "trade", 8.1293, 2.0]
["2026-09-30T14:49:01.269863+00:00", "trade", 8.1293, 1.0]
["2026-09-30T14:49:02.226930+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:49:02.281204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:02.596463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:02.604347+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:02.752995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.146094+00:00", "trade", 8.1295, 1.0]
["2026-09-30T14:49:03.301208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.304215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.304481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.336607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.591824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.592826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.593533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.692779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.731035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.794721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:03.948852+00:00", "trade", 8.1283, 1.0]
["2026-09-30T14:49:03.953122+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:49:04.157644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:04.480822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:04.566075+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:49:04.677208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:04.789781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:05.395009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:05.742119+00:00", "trade", 8.1121, 100.0]
["2026-09-30T14:49:05.993998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:05.994930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.084292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.095138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.149410+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:49:06.358805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.359271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.380526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.380632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.431808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.432284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.432380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.668817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.802421+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:49:06.839923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.871709+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.872250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.933345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:06.934182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:07.222046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:07.363702+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:49:07.461465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:07.949545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:07.951645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:07.969437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.009543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.009543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.009543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.010024+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.280031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.285945+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.369616+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:08.370295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370345+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.370821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:08.467331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:09.042919+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:09.043400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.026757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.026787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.027238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.027238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.105594+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:49:10.427008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.427444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.513037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.864031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.983786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:10.984588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.051185+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:49:11.197619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.198136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.198316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.199965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.323824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.324260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.568967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.569122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.569363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.570686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.571172+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.587305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.588293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.588809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.620996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.628398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.628553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.631626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:11.689491+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:49:11.950743+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:49:12.093044+00:00", "trade", 8.1277, 1.0]
["2026-09-30T14:49:12.174220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:12.174296+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:12.174777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:12.234378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.036941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.037377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.037883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.038334+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.092948+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:49:13.259550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.267609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.268055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.268090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.288960+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.746006+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.746447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.789252+00:00", "trade", 8.1291, 1.0]
["2026-09-30T14:49:13.790943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.817676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:13.818152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.035213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.035895+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.190304+00:00", "trade", 8.1248, 5.0]
["2026-09-30T14:49:14.414945+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.415387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.415422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:14.832005+00:00", "trade", 8.1274, 12.0]
["2026-09-30T14:49:15.314639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.314759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.745072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.745097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.745122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.745939+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.747177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.756544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:15.893488+00:00", "trade", 8.12, 56.0]
["2026-09-30T14:49:16.159756+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:49:16.315042+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:49:16.324010+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324013+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324016+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:49:16.324019+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324019+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:49:16.324067+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324067+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:49:16.324073+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324076+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:49:16.324091+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324094+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324109+00:00", "trade", 8.12, 35.0]
["2026-09-30T14:49:16.324203+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324203+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324264+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324288+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324304+00:00", "trade", 8.12, 399.0]
["2026-09-30T14:49:16.324307+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:16.324328+00:00", "trade", 8.12, 244.0]
["2026-09-30T14:49:16.324364+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324574+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:49:16.324684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.324749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.324965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325267+00:00", "trade", 8.115, 71.0]
["2026-09-30T14:49:16.325300+00:00", "trade", 8.115, 92.0]
["2026-09-30T14:49:16.325306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325326+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325450+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:49:16.325476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325516+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:49:16.325566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325868+00:00", "trade", 8.115, 34.0]
["2026-09-30T14:49:16.325927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.325947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.326423+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.327338+00:00", "trade", 8.115, 181.0]
["2026-09-30T14:49:16.328809+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.370383+00:00", "trade", 8.115, 124.0]
["2026-09-30T14:49:16.374904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.376980+00:00", "trade", 8.115, 254.0]
["2026-09-30T14:49:16.416290+00:00", "trade", 8.115, 322.0]
["2026-09-30T14:49:16.432305+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.432801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.436710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.512609+00:00", "trade", 8.1111, 1.0]
["2026-09-30T14:49:16.644454+00:00", "trade", 8.1102, 10.0]
["2026-09-30T14:49:16.956771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:16.957363+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:17.542358+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:17.581343+00:00", "trade", 8.115, 30.0]
["2026-09-30T14:49:17.995851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:18.113265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:18.894211+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:18.896165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:18.899388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.019709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.019744+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.021523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.050006+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.052091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:19.536618+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:20.047606+00:00", "trade", 8.115, 58.0]
["2026-09-30T14:49:21.004173+00:00", "trade", 8.12, 57.0]
["2026-09-30T14:49:21.642517+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:21.644733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:21.904901+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:22.149422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:22.467703+00:00", "trade", 8.1227, 9.0]
["2026-09-30T14:49:22.542667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:22.583701+00:00", "trade", 8.1208, 41.0]
["2026-09-30T14:49:22.834539+00:00", "trade", 8.1205, 100.0]
["2026-09-30T14:49:22.835150+00:00", "trade", 8.1205, 100.0]
["2026-09-30T14:49:23.341771+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:23.484868+00:00", "trade", 8.1102, 2.0]
["2026-09-30T14:49:23.621977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:23.716505+00:00", "trade", 8.1194, 1.0]
["2026-09-30T14:49:24.538550+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:24.688526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.131471+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.131541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.132413+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.133150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.133496+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.150501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.340302+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.341104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:26.610442+00:00", "trade", 8.11, 125.0]
["2026-09-30T14:49:26.622004+00:00", "trade", 8.118, 1.0]
["2026-09-30T14:49:27.195711+00:00", "trade", 8.1172, 2.0]
["2026-09-30T14:49:29.088543+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.088889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.090097+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.090112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.090267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.090904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.092342+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.092788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.110721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.133691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.282760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.361335+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:49:29.528418+00:00", "trade", 8.1186, 3.0]
["2026-09-30T14:49:29.912181+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:29.996466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:30.244566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:30.244997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:30.338078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:30.919069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.070233+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:49:31.073285+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:49:31.074318+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.074719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.301768+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:49:31.534711+00:00", "trade", 8.1105, 100.0]
["2026-09-30T14:49:31.560037+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.560478+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.706385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:31.890422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.531952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.532273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.532393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.532393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.532754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.532754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.587569+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.588090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.591453+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.591934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.591934+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.604933+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:49:32.605817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.605898+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.605978+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.605978+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.606018+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.606258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.606258+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.606299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.606379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.629784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.774273+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.774754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:32.966615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.020272+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.050424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.133507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.133587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.267630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.339011+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:49:33.463792+00:00", "trade", 8.1236, 2.0]
["2026-09-30T14:49:33.575171+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.604300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.604742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.811453+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.811929+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.811969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.812410+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.913205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:33.937452+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.039004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.057513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.078507+00:00", "trade", 8.115, 4500.0]
["2026-09-30T14:49:34.083740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.091035+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:49:34.091068+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:49:34.093023+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:49:34.093988+00:00", "trade", 8.11, 317.0]
["2026-09-30T14:49:34.094019+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094465+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094861+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.094982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.146238+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.146274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.234784+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.238347+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.530467+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.530547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:34.531394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:35.229372+00:00", "trade", 8.1193, 13.0]
["2026-09-30T14:49:36.613394+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:49:36.613417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:36.613437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:49:36.613499+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:49:36.613578+00:00", "trade", 8.11, 90.0]
["2026-09-30T14:49:36.613580+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:49:36.613582+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.613673+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.613830+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:49:36.613839+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:49:36.613994+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614019+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:49:36.614026+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:49:36.614037+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:49:36.614048+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614164+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614209+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614219+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614219+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614239+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614239+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614249+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614274+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614287+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:49:36.614290+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:49:36.614321+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:49:36.614329+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:49:36.614349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614560+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614585+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.614966+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.615018+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:49:36.615046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.615081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.615562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.618720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:36.675756+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:49:36.686597+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:49:36.686666+00:00", "trade", 8.105, 300.0]
["2026-09-30T14:49:36.687848+00:00", "trade", 8.113, 50.0]
["2026-09-30T14:49:36.803542+00:00", "trade", 8.1195, 10.0]
["2026-09-30T14:49:36.901056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:37.687736+00:00", "trade", 8.105, 28.0]
["2026-09-30T14:49:37.688472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:38.584726+00:00", "trade", 8.1065, 30.0]
["2026-09-30T14:49:39.037348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:39.139004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:39.486375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:39.595843+00:00", "trade", 8.1102, 1.0]
["2026-09-30T14:49:40.351027+00:00", "trade", 8.1193, 4.0]
["2026-09-30T14:49:40.434253+00:00", "trade", 8.105, 2000.0]
["2026-09-30T14:49:40.445317+00:00", "trade", 8.105, 84.0]
["2026-09-30T14:49:40.445732+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:49:40.445965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:40.446372+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:49:41.019152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.137450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.273674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.274000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.274456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.274931+00:00", "trade", 8.105, 45.0]
["2026-09-30T14:49:42.275634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.275890+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:49:42.276618+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:49:42.297265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.461180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.617727+00:00", "trade", 8.1224, 19.0]
["2026-09-30T14:49:42.621631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.718311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.762540+00:00", "trade", 8.119, 100.0]
["2026-09-30T14:49:42.785505+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:42.792372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.187458+00:00", "trade", 8.1062, 8000.0]
["2026-09-30T14:49:43.188706+00:00", "trade", 8.1059, 86.0]
["2026-09-30T14:49:43.329137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.329949+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:49:43.364832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.365168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.365619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.389283+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:49:43.390202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.391561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.392904+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:49:43.393961+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.395164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:43.501798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.202873+00:00", "trade", 8.105, 51.0]
["2026-09-30T14:49:44.206610+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:49:44.209933+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:49:44.449069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.449069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.918113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.919111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.930688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.945188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:44.945866+00:00", "trade", 8.11, 18.0]
["2026-09-30T14:49:44.949908+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:49:45.626076+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.628046+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.643492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.644535+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.887858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.888189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:45.969883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:46.088089+00:00", "trade", 8.108, 880.0]
["2026-09-30T14:49:46.088720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:46.493236+00:00", "trade", 8.1091, 100.0]
["2026-09-30T14:49:46.499652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:46.500153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:46.946909+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:49:46.948679+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:46.949441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:47.028060+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:49:47.106618+00:00", "trade", 8.1001, 17.0]
["2026-09-30T14:49:47.321179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:47.323019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:47.395301+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:49:47.396744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:47.518904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:47.537393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.037276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.151347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.263125+00:00", "trade", 8.1091, 1.0]
["2026-09-30T14:49:48.466354+00:00", "trade", 8.1099, 30.0]
["2026-09-30T14:49:48.903595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.904171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.904191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.958811+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:48.972539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.101595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.104648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.106302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.106778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.107219+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.186648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.189801+00:00", "trade", 8.1062, 30.0]
["2026-09-30T14:49:49.222495+00:00", "trade", 8.1004, 24.0]
["2026-09-30T14:49:49.222868+00:00", "trade", 8.1004, 1.0]
["2026-09-30T14:49:49.575852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:49.865872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.033124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.033480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.105902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.106624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.162883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.163725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.207619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.671100+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:49:50.672509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.672745+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.672930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.673531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.673967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:50.927360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:52.469705+00:00", "trade", 8.1085, 18.0]
["2026-09-30T14:49:52.975382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:53.110820+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:49:54.151301+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.151341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.151742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.152299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.205851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.632094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:54.679873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:55.358650+00:00", "trade", 8.1086, 2.0]
["2026-09-30T14:49:55.703696+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:49:56.693789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:56.788599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:56.824565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:56.825091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:56.826584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:56.831010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:57.457333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:57.462335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:57.462335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:57.899349+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:49:58.044083+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:49:58.044965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045606+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.045647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.472486+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.473017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.520841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.965267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.965623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.965703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.965703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.966064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.966104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:58.966545+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.027325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.027806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.027811+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.028242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.092063+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.092079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.092083+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.092530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.150963+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.307876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.308337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.438206+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.440972+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:49:59.441003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.441539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.441659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.442217+00:00", "trade", 8.1053, 75.0]
["2026-09-30T14:49:59.476783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.494530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.528766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.570937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.570937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.608115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.608150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.636001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.636447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.636522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.687488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.687488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.687980+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.688421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.874122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.874558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.874999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.976591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.977072+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:59.996488+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.019754+00:00", "trade", 8.105, 25.0]
["2026-09-30T14:50:00.082708+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.083384+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.096450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.275165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.316664+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.524849+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.525290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.532572+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.566618+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:00.568327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.338090+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:50:01.529261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529617+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529657+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529737+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529777+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.529857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.530218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.530699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.532458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.607717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.608203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.988928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.062393+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.170911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.175867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.343842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.707767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.708203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.708273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.708278+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.708724+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.709045+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.709521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.741126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.756898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.806186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.806657+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.809513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.809794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.812851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.866855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.988454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.988890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.994293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:02.994308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.078483+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.078999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.079079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.079199+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.079480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.105612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.106254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.524508+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.524869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.524924+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.525064+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.529224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.549552+00:00", "trade", 8.105, 8.0]
["2026-09-30T14:50:03.550584+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:50:03.597015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.604914+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.604938+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:50:03.604938+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:50:03.604941+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:50:03.604994+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.604998+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:50:03.605004+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605004+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605010+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605010+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:50:03.605015+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605015+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:50:03.605019+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605059+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605059+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605069+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605069+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605069+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605079+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605084+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605119+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605148+00:00", "trade", 8.1, 56.0]
["2026-09-30T14:50:03.605169+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605174+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605179+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605199+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605217+00:00", "trade", 8.1, 19.0]
["2026-09-30T14:50:03.605217+00:00", "trade", 8.1, 7.0]
["2026-09-30T14:50:03.605229+00:00", "trade", 8.1, 41.0]
["2026-09-30T14:50:03.605238+00:00", "trade", 8.1, 78.0]
["2026-09-30T14:50:03.605248+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605315+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605340+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605368+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:50:03.605415+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.605437+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.605641+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.605719+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:50:03.605786+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:50:03.605870+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:03.606006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606097+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606437+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606548+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.606713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.607014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.607079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.607335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.607595+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.607600+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.614155+00:00", "trade", 8.095, 1200.0]
["2026-09-30T14:50:03.615141+00:00", "trade", 8.095, 1200.0]
["2026-09-30T14:50:03.623609+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:50:03.624803+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:50:03.628780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.628821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.628861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.628861+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.628901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.628901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.636344+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:50:03.654111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.658579+00:00", "trade", 8.1, 16.0]
["2026-09-30T14:50:03.659308+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.659789+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.661749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.661829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:03.705187+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.705192+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.705232+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.705247+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.705367+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705523+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:03.705692+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:50:03.705748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.705924+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706004+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706325+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706365+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.706766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707563+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.707648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.708044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.708049+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.708445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.708485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.708485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.721817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.722293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.865258+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:03.946116+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:50:04.449928+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:50:04.455450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.516253+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:50:04.527311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.527732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.648794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.699290+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.839197+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:04.900673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:05.001332+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:05.498920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.048406+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.048686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.048887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.049328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.071616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.175608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.246912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.291321+00:00", "trade", 8.1185, 56.0]
["2026-09-30T14:50:06.512199+00:00", "trade", 8.1185, 100.0]
["2026-09-30T14:50:06.646773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:06.750849+00:00", "trade", 8.1093, 1.0]
["2026-09-30T14:50:06.871647+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.673139+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.673580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.699186+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.750235+00:00", "trade", 8.1069, 2.0]
["2026-09-30T14:50:08.960111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.960632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.961233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.961394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.961434+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.961714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.961860+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.969142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.969558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.971277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:08.971518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.018094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.021030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.021948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.069070+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.069105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.069631+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.280337+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.365765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:09.366246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.119521+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:50:10.430831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.536066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.548030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.651105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.654387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.755939+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:10.772498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.322801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.322841+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.324720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.394587+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.520345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.520345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.520862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.521263+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:11.572514+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:50:12.021306+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:12.045443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:12.045518+00:00", "trade", 8.1, 700.0]
["2026-09-30T14:50:12.045518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:12.045523+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:12.045523+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:12.045549+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045565+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:50:12.045594+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045619+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045619+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045619+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045649+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045649+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045654+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045654+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045694+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045699+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.045764+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:12.045764+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:12.045767+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:50:12.045767+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:50:12.045779+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:50:12.045894+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:50:12.046005+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:50:12.046005+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046128+00:00", "trade", 8.1, 70.0]
["2026-09-30T14:50:12.046134+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:12.046134+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:50:12.046215+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046416+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046476+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046477+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:50:12.046566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046712+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046812+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.046867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.047157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.047162+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.047518+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.047699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.049424+00:00", "trade", 8.1, 124.0]
["2026-09-30T14:50:12.049643+00:00", "trade", 8.0974, 50.0]
["2026-09-30T14:50:12.050390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.050440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.050596+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.084967+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.646953+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.808366+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:12.808883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.211765+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.212201+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.212331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.254586+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:50:13.255203+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.255609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.261770+00:00", "trade", 8.09, 18.0]
["2026-09-30T14:50:13.262791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.262791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.262867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.263541+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:50:13.291369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.366226+00:00", "trade", 8.095, 30.0]
["2026-09-30T14:50:13.375224+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.398369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.398369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.398434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.398479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.398955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.461854+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.533520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.534081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.534552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.578893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.578893+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.595657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.596139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.631152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.631473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.631828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.632530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.637542+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.643556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.645516+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.670761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.671423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.671463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.672239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:13.677006+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.155483+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.156034+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.158721+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.239748+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.315493+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.315573+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.406444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.406840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.411702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.411702+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.456077+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.456167+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.460783+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.646164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.646344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.651842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.866513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.882826+00:00", "trade", 8.095, 250.0]
["2026-09-30T14:50:14.904683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.905125+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.905285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.905566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.931282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:14.940110+00:00", "trade", 8.0989, 1.0]
["2026-09-30T14:50:15.604727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:15.604788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:15.709426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:15.709907+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:15.710664+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:16.028429+00:00", "trade", 8.1085, 1.0]
["2026-09-30T14:50:16.287405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:16.287856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:16.287856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:16.287896+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:16.669484+00:00", "trade", 8.0913, 2.0]
["2026-09-30T14:50:17.199753+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.199873+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.259490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.321793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.322269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.525337+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.525818+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.526179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.526184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:17.629720+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.186147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.186598+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.187676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.188067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.290146+00:00", "trade", 8.1189, 100.0]
["2026-09-30T14:50:18.292726+00:00", "trade", 8.1189, 5.0]
["2026-09-30T14:50:18.293986+00:00", "trade", 8.1189, 35.0]
["2026-09-30T14:50:18.545185+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.548523+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.986274+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.986294+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:18.986710+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.055719+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.056195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.068399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.068835+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.097568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.097608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.097729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.495218+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.496176+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.650648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.650668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.650713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.651089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.702365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.702862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.702862+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:19.899403+00:00", "trade", 8.0985, 1.0]
["2026-09-30T14:50:19.900471+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.078249+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.111418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.224761+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:50:20.472701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.472776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.472776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.476996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.638866+00:00", "trade", 8.1, 98.0]
["2026-09-30T14:50:20.640510+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.641025+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:50:20.807557+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.816127+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.924565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:21.737387+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.471701+00:00", "trade", 8.1013, 15.0]
["2026-09-30T14:50:22.473426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.474043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.474183+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.599867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.637205+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:50:22.655268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.655845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.669442+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.877747+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.887094+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.910425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:22.910866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.112590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.477352+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.644287+00:00", "trade", 8.09, 124.0]
["2026-09-30T14:50:23.645316+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.645321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.716329+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:23.716329+00:00", "trade", 8.09, 984.0]
["2026-09-30T14:50:23.716332+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:23.716332+00:00", "trade", 8.09, 193.0]
["2026-09-30T14:50:23.716370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.716485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.716525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.716791+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.717047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.804915+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.804976+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:23.805111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.152291+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.578749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.743221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.743922+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.743962+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.744363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:24.812866+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.236823+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.237029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.669056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.705232+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:50:25.705235+00:00", "trade", 8.09, 37.0]
["2026-09-30T14:50:25.705282+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.705332+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.706434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.707231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.712361+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:25.729645+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.754333+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.754809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.901197+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.901264+00:00", "trade", 8.0986, 99.0]
["2026-09-30T14:50:25.902140+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.902428+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:50:25.938018+00:00", "trade", 8.095, 22.0]
["2026-09-30T14:50:25.947537+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:25.948435+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.118809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.119647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.336156+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.337118+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.623850+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.624406+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.624481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.624897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:26.792335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.020207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.028782+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.153453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.462368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.585886+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.586447+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.606530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:27.746107+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.134304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.134309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.134946+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.135507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.163514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.163995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.320763+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.320883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.369458+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.434042+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.434057+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.699172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:28.973973+00:00", "trade", 8.095, 11.0]
["2026-09-30T14:50:28.974892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.029477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.035281+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.139594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.140391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.140396+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.242709+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.591653+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.610047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.718981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.719542+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:29.996515+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.028712+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.029884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.075252+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.138693+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.138798+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.231047+00:00", "trade", 8.095, 30.0]
["2026-09-30T14:50:30.236631+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.237027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.591090+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:50:30.591820+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.614549+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.615030+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.764280+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.764626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.764660+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:30.764663+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:30.764663+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:30.764756+00:00", "trade", 8.09, 28.0]
["2026-09-30T14:50:30.764759+00:00", "trade", 8.09, 44.0]
["2026-09-30T14:50:30.764789+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:50:30.764792+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:30.765023+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:50:30.765322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.765363+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.765718+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.765839+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.766841+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.767195+00:00", "trade", 8.09, 3369.0]
["2026-09-30T14:50:30.768446+00:00", "trade", 8.0913, 50.0]
["2026-09-30T14:50:30.773241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.860113+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.860433+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.860874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:30.888059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:31.154407+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:31.166691+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:31.224067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:31.973995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:32.026890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:32.065342+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:32.718715+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.304552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.305304+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.305624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.306627+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.408379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:33.591594+00:00", "trade", 8.1029, 2.0]
["2026-09-30T14:50:33.699923+00:00", "trade", 8.09, 103.0]
["2026-09-30T14:50:34.099933+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.100925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.101115+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.101486+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.101636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.113048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.117444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.124611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.193409+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.238917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.273870+00:00", "trade", 8.09, 653.0]
["2026-09-30T14:50:34.274243+00:00", "trade", 8.09, 647.0]
["2026-09-30T14:50:34.275254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.309345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:34.410084+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.071361+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.607014+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.609450+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.640273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.640383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:35.641310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.010423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.011460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.083566+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.401046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.418477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:36.986870+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:50:36.988302+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.369422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.369427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.369508+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.369668+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.376018+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.376349+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:37.404195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:38.191611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:38.256773+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:50:38.295769+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.238590+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.238755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.238820+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.239066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.239116+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.239141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.239171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.240354+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.273563+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.274044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.370067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.370117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.437731+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:39.437740+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:39.438334+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438339+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438419+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438419+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438580+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438620+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438780+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.438820+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.439661+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:50:39.440219+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.440700+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.441619+00:00", "trade", 8.09, 330.0]
["2026-09-30T14:50:39.441858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.448271+00:00", "trade", 8.095, 35.0]
["2026-09-30T14:50:39.449180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.449200+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.449701+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.449982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.491195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.491235+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.491636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.614553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:39.780088+00:00", "trade", 8.098, 5.0]
["2026-09-30T14:50:40.039403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.040531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.044295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.076787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.112041+00:00", "trade", 8.1004, 4.0]
["2026-09-30T14:50:40.654849+00:00", "trade", 8.1004, 3.0]
["2026-09-30T14:50:40.730039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.730054+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.730159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.730189+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.730240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.778745+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.779737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:40.812921+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.069937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.173062+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.173864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.222319+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.327795+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.328231+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.328672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.586800+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.587276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.688948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.689469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.693749+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.742486+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:50:41.742726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.743207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.743568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:41.750984+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:50:42.108874+00:00", "trade", 8.098, 1.0]
["2026-09-30T14:50:42.148060+00:00", "trade", 8.1085, 1.0]
["2026-09-30T14:50:42.313255+00:00", "trade", 8.098, 1.0]
["2026-09-30T14:50:43.037413+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038350+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.038390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.069374+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.069419+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.069429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.069579+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.069840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.169916+00:00", "trade", 8.0972, 2.0]
["2026-09-30T14:50:43.589049+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.610735+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728282+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:50:43.728282+00:00", "trade", 8.09, 36.0]
["2026-09-30T14:50:43.728287+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:50:43.728287+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:50:43.728289+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728298+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:50:43.728301+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:50:43.728304+00:00", "trade", 8.09, 3.0]
["2026-09-30T14:50:43.728307+00:00", "trade", 8.09, 7.0]
["2026-09-30T14:50:43.728316+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:50:43.728409+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:43.728457+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728479+00:00", "trade", 8.09, 85.0]
["2026-09-30T14:50:43.728482+00:00", "trade", 8.09, 700.0]
["2026-09-30T14:50:43.728482+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728487+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:50:43.728487+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:50:43.728487+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:50:43.728508+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728508+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:50:43.728551+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728551+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.728560+00:00", "trade", 8.09, 400.0]
["2026-09-30T14:50:43.728561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728610+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728615+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728660+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728716+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.728818+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.729613+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.729780+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:43.730264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.730294+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:43.730309+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:43.730790+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:43.731191+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.731269+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:50:43.732044+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.743265+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.744353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:43.806566+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:50:43.806566+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:50:43.806571+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:50:43.806581+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.806586+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.806771+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.806831+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.806881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807160+00:00", "trade", 8.085, 7.0]
["2026-09-30T14:50:43.807237+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807317+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807317+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807357+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807398+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807398+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807438+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807438+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.807678+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.808280+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.808320+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.808721+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.808881+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.811226+00:00", "trade", 8.08, 2493.0]
["2026-09-30T14:50:43.811878+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.811883+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.812124+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.812164+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:43.838639+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:43.848689+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:43.927500+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:44.022694+00:00", "trade", 8.0893, 24.0]
["2026-09-30T14:50:44.023073+00:00", "trade", 8.0893, 1.0]
["2026-09-30T14:50:44.166255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.207306+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:44.352554+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:50:44.352614+00:00", "trade", 8.085, 4.0]
["2026-09-30T14:50:44.354235+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:44.355215+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:44.397289+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:50:44.397679+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:50:44.398167+00:00", "trade", 8.085, 500.0]
["2026-09-30T14:50:44.399132+00:00", "trade", 8.085, 499.0]
["2026-09-30T14:50:44.399297+00:00", "trade", 8.085, 17.0]
["2026-09-30T14:50:44.399487+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:50:44.413067+00:00", "trade", 8.085, 394.0]
["2026-09-30T14:50:44.414174+00:00", "trade", 8.085, 165.0]
["2026-09-30T14:50:44.414691+00:00", "trade", 8.085, 45.0]
["2026-09-30T14:50:44.415894+00:00", "trade", 8.085, 21.0]
["2026-09-30T14:50:44.495022+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.515993+00:00", "trade", 8.085, 2.0]
["2026-09-30T14:50:44.516690+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:50:44.517149+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.517951+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.519712+00:00", "trade", 8.09, 24.0]
["2026-09-30T14:50:44.520312+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.520553+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.521069+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.521951+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.709296+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:44.909270+00:00", "trade", 8.0899, 360.0]
["2026-09-30T14:50:45.371060+00:00", "trade", 8.09, 134.0]
["2026-09-30T14:50:45.373766+00:00", "trade", 8.085, 269.0]
["2026-09-30T14:50:45.373769+00:00", "trade", 8.085, 828.0]
["2026-09-30T14:50:45.374226+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.374307+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.374587+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.374617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.375589+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.379694+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.381555+00:00", "trade", 8.085, 204.0]
["2026-09-30T14:50:45.468741+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:45.597808+00:00", "trade", 8.0895, 2.0]
["2026-09-30T14:50:46.009868+00:00", "trade", 8.085, 8000.0]
["2026-09-30T14:50:46.939100+00:00", "trade", 8.0801, 16.0]
["2026-09-30T14:50:47.725301+00:00", "trade", 8.0886, 1.0]
["2026-09-30T14:50:48.057654+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.058541+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.060901+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.061342+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.070188+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.070188+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.070905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.070905+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.092712+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.237857+00:00", "trade", 8.085, 400.0]
["2026-09-30T14:50:48.237998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.237998+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:48.831901+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:48.832487+00:00", "trade", 8.085, 34.0]
["2026-09-30T14:50:48.833793+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.102442+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.178502+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.178588+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.178703+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.194736+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.194831+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.194936+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.209616+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.499330+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.499490+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.890687+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:50:49.912131+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.912462+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.912462+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:49.925708+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:50.024097+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:50.200185+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:50.200396+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:50.243869+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:51.228930+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:51.303833+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:51.671811+00:00", "trade", 8.0806, 10.0]
["2026-09-30T14:50:52.372348+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.372348+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.392002+00:00", "trade", 8.085, 66.0]
["2026-09-30T14:50:52.392002+00:00", "trade", 8.085, 34.0]
["2026-09-30T14:50:52.392907+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.411155+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.473703+00:00", "trade", 8.0868, 28.0]
["2026-09-30T14:50:52.494226+00:00", "trade", 8.09, 1480.0]
["2026-09-30T14:50:52.494311+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:50:52.494944+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.494944+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495019+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495059+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495064+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495145+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495380+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495420+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495460+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.495500+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:52.784838+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:53.347176+00:00", "trade", 8.085, 8.0]
["2026-09-30T14:50:53.708094+00:00", "trade", 8.0899, 100.0]
["2026-09-30T14:50:54.173689+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:54.173729+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:54.185106+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:54.207284+00:00", "trade", 8.09, 23.0]
["2026-09-30T14:50:54.208336+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:54.685288+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:55.046253+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:50:55.285892+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:55.298853+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:55.955989+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:55.956471+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:55.956471+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:55.957428+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.022969+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.067710+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.163337+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.363784+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.636206+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.681023+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:56.998728+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:57.619864+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:57.621022+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:57.972407+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:58.937716+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:58.938232+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:58.938673+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:58.939234+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:59.036533+00:00", "trade", 8.085, 13.0]
["2026-09-30T14:50:59.039222+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:59.253294+00:00", "trade", 8.1068, 100.0]
["2026-09-30T14:50:59.367177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:50:59.996548+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:00.085570+00:00", "trade", 8.09, 240.0]
["2026-09-30T14:51:00.085573+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:00.086200+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:00.086225+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:00.086441+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:00.104178+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:00.279176+00:00", "trade", 8.089, 3.0]
["2026-09-30T14:51:01.139714+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.387954+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.664316+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.681090+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:51:01.682786+00:00", "trade", 8.085, 484.0]
["2026-09-30T14:51:01.682789+00:00", "trade", 8.085, 340.0]
["2026-09-30T14:51:01.683065+00:00", "trade", 8.09, 11.0]
["2026-09-30T14:51:01.683153+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:01.683251+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.683807+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.683865+00:00", "trade", 8.085, 119.0]
["2026-09-30T14:51:01.684876+00:00", "trade", 8.09, 448.0]
["2026-09-30T14:51:01.687251+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:01.687732+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.687842+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.688328+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.688674+00:00", "trade", 8.09, 14.0]
["2026-09-30T14:51:01.689691+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.694081+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:51:01.695114+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.695114+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.695114+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.706135+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.759111+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.759312+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.792065+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.847186+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:01.849255+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.228856+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:51:02.254915+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.277719+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.288966+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.371049+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:02.371071+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.371552+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.371552+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.371592+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.372354+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.373196+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.373632+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.375511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.498148+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.498148+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.498594+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:02.582623+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:04.163573+00:00", "trade", 8.085, 20.0]
["2026-09-30T14:51:04.164653+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:04.455131+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:51:04.827308+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:05.042695+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:05.206153+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:05.305229+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:51:05.305423+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:05.305528+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:51:05.305546+00:00", "trade", 8.09, 75.0]
["2026-09-30T14:51:05.305567+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:05.305567+00:00", "trade", 8.09, 60.0]
["2026-09-30T14:51:05.305583+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:51:05.305586+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:05.305594+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305604+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305604+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305607+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:05.305609+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305609+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305614+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305625+00:00", "trade", 8.09, 180.0]
["2026-09-30T14:51:05.305625+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305635+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305645+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305665+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305685+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305694+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:51:05.305730+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305742+00:00", "trade", 8.09, 28.0]
["2026-09-30T14:51:05.305748+00:00", "trade", 8.09, 66.0]
["2026-09-30T14:51:05.305757+00:00", "trade", 8.09, 159.0]
["2026-09-30T14:51:05.305781+00:00", "trade", 8.09, 88.0]
["2026-09-30T14:51:05.305785+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305825+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305848+00:00", "trade", 8.09, 159.0]
["2026-09-30T14:51:05.305851+00:00", "trade", 8.09, 34.0]
["2026-09-30T14:51:05.305856+00:00", "trade", 8.09, 25.0]
["2026-09-30T14:51:05.305860+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305865+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:51:05.305870+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305900+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:51:05.305990+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306003+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:05.306007+00:00", "trade", 8.09, 41.0]
["2026-09-30T14:51:05.306010+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:05.306013+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:51:05.306016+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:51:05.306019+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:05.306022+00:00", "trade", 8.09, 314.0]
["2026-09-30T14:51:05.306036+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:51:05.306086+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306271+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306304+00:00", "trade", 8.09, 35.0]
["2026-09-30T14:51:05.306346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306349+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:51:05.306371+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306401+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306406+00:00", "trade", 8.09, 37.0]
["2026-09-30T14:51:05.306406+00:00", "trade", 8.09, 89.0]
["2026-09-30T14:51:05.306436+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306442+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306467+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306485+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:51:05.306507+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306552+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306626+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:05.306662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306667+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306672+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.306908+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.307108+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.307945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.308146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.308506+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.309131+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:05.312036+00:00", "trade", 8.09, 300.0]
["2026-09-30T14:51:05.316095+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:05.316162+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:05.316216+00:00", "trade", 8.095, 14.0]
["2026-09-30T14:51:05.316228+00:00", "trade", 8.095, 186.0]
["2026-09-30T14:51:05.316261+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:05.316711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.316751+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.317232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.321018+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:05.353020+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:05.370408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.371486+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.376207+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.376688+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.444194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.537982+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.538663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.767171+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.767427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.767713+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.835905+00:00", "trade", 8.0914, 1.0]
["2026-09-30T14:51:05.871650+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.872452+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:05.987485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.264143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.264258+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.281419+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.692466+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.724426+00:00", "trade", 8.095, 22.0]
["2026-09-30T14:51:06.725248+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.827481+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.865331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.935142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.935608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:06.938195+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.050912+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.051073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.051384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.152704+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.226530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.328723+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.478799+00:00", "trade", 8.1069, 1.0]
["2026-09-30T14:51:07.483992+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.484092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.638900+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.639286+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.838529+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.838569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.869593+00:00", "trade", 8.095, 134.0]
["2026-09-30T14:51:07.870220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.879081+00:00", "trade", 8.0902, 34.0]
["2026-09-30T14:51:07.948285+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.948927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.952004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.964453+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.972894+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:07.973335+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.027047+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:08.027047+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.027970+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.044594+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.128318+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.128565+00:00", "trade", 8.0901, 360.0]
["2026-09-30T14:51:08.128577+00:00", "trade", 8.09, 360.0]
["2026-09-30T14:51:08.129225+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.130604+00:00", "trade", 8.095, 360.0]
["2026-09-30T14:51:08.246599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.404028+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.404514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.624743+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.660103+00:00", "trade", 8.1, 204.0]
["2026-09-30T14:51:08.830091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.830612+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:08.958055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.714471+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:51:09.786824+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.788082+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.896956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.897638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.897959+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.902519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.903714+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:51:09.964607+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:09.999194+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.002993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.003434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.074956+00:00", "trade", 8.0901, 7995.0]
["2026-09-30T14:51:10.076994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.180851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.213945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.224691+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:51:10.403981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.404432+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.408878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.408878+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.448397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.549948+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.624540+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.625027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.625793+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.677251+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.677732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:10.770870+00:00", "trade", 8.1183, 100.0]
["2026-09-30T14:51:10.831963+00:00", "trade", 8.0889, 1.0]
["2026-09-30T14:51:11.632360+00:00", "trade", 8.0999, 400.0]
["2026-09-30T14:51:11.641842+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:51:11.643490+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:11.765288+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:51:11.765367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:11.765803+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:11.766088+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:11.796776+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:11.797257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:12.151479+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:12.580629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:12.709821+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:51:12.710914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:12.711390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:12.770147+00:00", "trade", 8.0891, 1.0]
["2026-09-30T14:51:12.772845+00:00", "trade", 8.0891, 1.0]
["2026-09-30T14:51:12.882111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:13.640695+00:00", "trade", 8.0999, 8000.0]
["2026-09-30T14:51:13.673846+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:51:13.673912+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:51:13.674261+00:00", "trade", 8.095, 437.0]
["2026-09-30T14:51:13.674865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:13.675266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:13.675747+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:13.730633+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:51:13.730811+00:00", "trade", 8.095, 300.0]
["2026-09-30T14:51:13.731256+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:51:13.733324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:13.734088+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:51:14.013317+00:00", "trade", 8.09, 161.0]
["2026-09-30T14:51:14.013326+00:00", "trade", 8.095, 161.0]
["2026-09-30T14:51:14.014216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:15.036150+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:15.040229+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:15.390547+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:15.391023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:15.558714+00:00", "trade", 8.1, 4500.0]
["2026-09-30T14:51:16.060124+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:16.184510+00:00", "trade", 8.091, 1.0]
["2026-09-30T14:51:16.297816+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:51:16.603379+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:16.689753+00:00", "trade", 8.1, 350.0]
["2026-09-30T14:51:16.952574+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:16.953131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.191303+00:00", "trade", 8.095, 109.0]
["2026-09-30T14:51:17.198105+00:00", "trade", 8.098, 1.0]
["2026-09-30T14:51:17.345353+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.347312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.350981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.376031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.397837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.408117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.445556+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.447726+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.804158+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.805146+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.868817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:17.869268+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.520947+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.532619+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:51:18.595980+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:18.595980+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:18.596572+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:51:18.596575+00:00", "trade", 8.1, 134.0]
["2026-09-30T14:51:18.596612+00:00", "trade", 8.1, 85.0]
["2026-09-30T14:51:18.596615+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:18.596620+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:18.596620+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:18.596623+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:51:18.596888+00:00", "trade", 8.1, 14.0]
["2026-09-30T14:51:18.596891+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:51:18.596897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.596957+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597024+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:51:18.597388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597388+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597418+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597509+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597589+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.597870+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.598025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.598065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.598626+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.598789+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:51:18.598867+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.599188+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.601989+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.603492+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:51:18.606826+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.618955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:18.632995+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:51:18.634161+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634161+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634211+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634246+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634286+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634301+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:18.634321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634324+00:00", "trade", 8.095, 28.0]
["2026-09-30T14:51:18.634347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634712+00:00", "trade", 8.1, 25.0]
["2026-09-30T14:51:18.634717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634787+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.634998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635023+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635023+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.635359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.636516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.636957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.637413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.638677+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.643994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.644921+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.645362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.775632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.909559+00:00", "trade", 8.1, 146.0]
["2026-09-30T14:51:18.976289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.994637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.994637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:18.995119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.214385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.327147+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:51:19.417782+00:00", "trade", 8.0967, 16.0]
["2026-09-30T14:51:19.425649+00:00", "trade", 8.0967, 1.0]
["2026-09-30T14:51:19.530712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.530762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.531052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.531077+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:19.577307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.070721+00:00", "trade", 8.0927, 3.0]
["2026-09-30T14:51:20.080227+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.207710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.207946+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.231036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.854778+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.855675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.890719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.942176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.943364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.943735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.944938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.945043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.945093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.945213+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.945259+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:51:20.945659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.945940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:20.949468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.076230+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.124033+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.124344+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.144492+00:00", "trade", 8.1, 71.0]
["2026-09-30T14:51:21.145415+00:00", "trade", 8.1001, 2429.0]
["2026-09-30T14:51:21.145494+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.189373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.194235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.197463+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.246168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.246639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.275779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:21.978891+00:00", "trade", 8.1014, 71.0]
["2026-09-30T14:51:21.982889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.064834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.475701+00:00", "trade", 8.0966, 49.0]
["2026-09-30T14:51:22.606732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.607248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.607333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.607333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:22.638737+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T14:51:23.346410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:23.417870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:23.722825+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:51:23.736390+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:51:23.737018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:23.745598+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.745758+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:51:23.745971+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.745977+00:00", "trade", 8.1, 54.0]
["2026-09-30T14:51:23.746332+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.746338+00:00", "trade", 8.1, 1546.0]
["2026-09-30T14:51:23.746359+00:00", "trade", 8.1001, 600.0]
["2026-09-30T14:51:23.746687+00:00", "trade", 8.1001, 54.0]
["2026-09-30T14:51:23.746714+00:00", "trade", 8.1001, 1546.0]
["2026-09-30T14:51:23.749312+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.757338+00:00", "trade", 8.1, 1100.0]
["2026-09-30T14:51:23.757441+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.757501+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.757855+00:00", "trade", 8.1001, 1100.0]
["2026-09-30T14:51:23.757886+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.757886+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.757922+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.757922+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.758048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:23.758063+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758063+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758093+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758093+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758098+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758128+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:23.758135+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.758138+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758139+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:51:23.758139+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:23.758143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758153+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.758153+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758184+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758198+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758234+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758261+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.758354+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758430+00:00", "trade", 8.1, 29.0]
["2026-09-30T14:51:23.758434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758442+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:51:23.758459+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758464+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758484+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758544+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758595+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:23.758616+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.758705+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758785+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758985+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.758985+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759025+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759028+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:51:23.759065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759065+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759155+00:00", "trade", 8.1001, 200.0]
["2026-09-30T14:51:23.759266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759266+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759509+00:00", "trade", 8.1001, 75.0]
["2026-09-30T14:51:23.759536+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.759561+00:00", "trade", 8.095, 81.0]
["2026-09-30T14:51:23.759587+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.759759+00:00", "trade", 8.095, 403.0]
["2026-09-30T14:51:23.759864+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.759888+00:00", "trade", 8.1001, 100.0]
["2026-09-30T14:51:23.759918+00:00", "trade", 8.1001, 300.0]
["2026-09-30T14:51:23.760023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.760063+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.760143+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:23.760216+00:00", "trade", 8.1001, 3225.0]
["2026-09-30T14:51:23.760240+00:00", "trade", 8.095, 484.0]
["2026-09-30T14:51:23.760881+00:00", "trade", 8.095, 81.0]
["2026-09-30T14:51:23.760998+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:23.761560+00:00", "trade", 8.095, 254.0]
["2026-09-30T14:51:23.763416+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:23.764282+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.764579+00:00", "trade", 8.095, 163.0]
["2026-09-30T14:51:23.765061+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.765346+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.765394+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:51:23.765572+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.765845+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.765909+00:00", "trade", 8.095, 169.0]
["2026-09-30T14:51:23.766339+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.766594+00:00", "trade", 8.095, 450.0]
["2026-09-30T14:51:23.766651+00:00", "trade", 8.095, 315.0]
["2026-09-30T14:51:23.826674+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:51:25.691734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:25.903397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:25.903858+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.381914+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.381954+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.381999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.381999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.382159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:26.382445+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382460+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382466+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382475+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382493+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:26.382495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382560+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382565+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382580+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382636+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382641+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382696+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:26.382716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382756+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.382911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383089+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:26.383089+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:26.383122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383206+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:26.383239+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:51:26.383317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.383798+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384119+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384279+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384480+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384956+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.384995+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:51:26.385061+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:51:26.385121+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:51:26.385362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.385362+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.386198+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:51:26.386515+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.387620+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:51:26.389476+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:26.419062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.439922+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.440017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.499914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.561245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.561736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.561776+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.568537+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.568813+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:26.730071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.033808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.133525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.144246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.255089+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:51:27.271159+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:51:27.618482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.618663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.618713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.623705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.625304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:27.626111+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:27.626136+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:27.626181+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:51:27.626281+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.626837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.626898+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:27.626923+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.626923+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.627083+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.627359+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.627399+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.627439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.627444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.629519+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.630241+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.630681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.641919+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:51:27.654649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.654924+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.655330+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.655410+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.656132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.737761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.789534+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:27.876561+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.017766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.021129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.021651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.400972+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.401092+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:28.401694+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:29.248331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:29.248366+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:29.249328+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:29.996565+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:30.042744+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:30.265910+00:00", "trade", 8.0924, 1479.0]
["2026-09-30T14:51:30.265934+00:00", "trade", 8.09, 1479.0]
["2026-09-30T14:51:30.266046+00:00", "trade", 8.0924, 521.0]
["2026-09-30T14:51:30.401822+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:30.656227+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:30.694086+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:30.917622+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:51:31.052033+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:31.257721+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:51:31.257836+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:51:31.680511+00:00", "trade", 8.1047, 1.0]
["2026-09-30T14:51:31.965423+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:51:32.684766+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:51:32.740225+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:33.055389+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:34.270879+00:00", "trade", 8.1073, 600.0]
["2026-09-30T14:51:34.272321+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:35.584801+00:00", "trade", 8.1049, 100.0]
["2026-09-30T14:51:35.709151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:36.015930+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:36.589380+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:36.589392+00:00", "trade", 8.095, 500.0]
["2026-09-30T14:51:36.590315+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:36.590435+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:36.591192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:36.591994+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:37.235379+00:00", "trade", 8.0962, 1500.0]
["2026-09-30T14:51:37.763674+00:00", "trade", 8.095, 25.0]
["2026-09-30T14:51:38.408741+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.409223+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.409904+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.457602+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.474922+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:51:38.475525+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.475766+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.475966+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.480828+00:00", "trade", 8.1, 21.0]
["2026-09-30T14:51:38.495402+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.546053+00:00", "trade", 8.095, 12.0]
["2026-09-30T14:51:38.582144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.584123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.584604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.586757+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:51:38.790559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:38.790567+00:00", "trade", 8.1, 86.0]
["2026-09-30T14:51:38.790571+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:38.790573+00:00", "trade", 8.1, 71.0]
["2026-09-30T14:51:38.790574+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:51:38.790576+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:51:38.790614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790674+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790784+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.790824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791576+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791577+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:51:38.791812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.791986+00:00", "trade", 8.11, 13.0]
["2026-09-30T14:51:38.793416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:38.794904+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.021262+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.361651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.474053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.671357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.671838+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.775911+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.851736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.853445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.853450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.853655+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.853695+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:39.856297+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.022176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.371042+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:40.371090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.371982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.372022+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.372027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.372183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.422998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.635308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.635348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.635789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.637989+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.638029+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.638471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.699430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.699972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.814288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.835338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.835373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.835389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.835885+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.850645+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.875168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.875268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.877428+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.877509+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.877704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.882786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:40.970971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.037298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.042416+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.067695+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:51:41.143185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.151715+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.459176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.459617+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.459933+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.523539+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.523559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.523599+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.545065+00:00", "trade", 8.105, 1500.0]
["2026-09-30T14:51:41.730376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.754984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.755034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.755034+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.755475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.755475+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.807008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.807168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.807614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.808090+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:41.868023+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.027081+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.027311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.027883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.083660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.219108+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:51:42.304295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.403525+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.544255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.544330+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.544335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.561367+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:42.562017+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.562298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.562493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.562578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.562659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.582501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:42.609350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.002760+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.002840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.002840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.003080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.003241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.015061+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:51:43.026847+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.037607+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.129561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.223990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.520725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.520806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.521126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.529727+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.530168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.649755+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:43.650089+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:43.650369+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.651095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.820531+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:51:43.832491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.832612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.833053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.833168+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.833188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.833218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.833669+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.834110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.834627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.881122+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.888555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:43.899591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.003763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.171901+00:00", "trade", 8.105, 130.0]
["2026-09-30T14:51:44.188702+00:00", "trade", 8.105, 518.0]
["2026-09-30T14:51:44.204787+00:00", "trade", 8.105, 652.0]
["2026-09-30T14:51:44.265733+00:00", "trade", 8.1, 2500.0]
["2026-09-30T14:51:44.266049+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:44.266052+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:44.266648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.266688+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.266743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.266929+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.266959+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.266969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267084+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267129+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267169+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.267646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.311941+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.334870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:44.620727+00:00", "trade", 8.1019, 1000.0]
["2026-09-30T14:51:44.825826+00:00", "trade", 8.105, 21.0]
["2026-09-30T14:51:45.036864+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.037340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.047308+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:45.048331+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.048331+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.048421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.048501+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.094716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.094721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.314308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.576401+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.727245+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.831277+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.871372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:45.871853+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.069799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.074445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.176352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.188796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.188917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.188917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.199266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.199758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.367019+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:51:46.590447+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:46.591844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.592711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.593202+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.624223+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:46.681638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:46.718896+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:51:46.718901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.718901+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.718981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719007+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719072+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719152+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719222+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719678+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719703+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719768+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.719776+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:51:46.719778+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:46.719847+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:51:46.720009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.720029+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.720144+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.720485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.721648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.721683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.722284+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.722299+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:46.724337+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:51:46.758258+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:51:48.690622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:48.691123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:49.108385+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:49.108425+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:49.109422+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:49.167018+00:00", "trade", 8.1, 28.0]
["2026-09-30T14:51:49.213846+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:50.488876+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:51:50.490124+00:00", "trade", 8.0985, 54.0]
["2026-09-30T14:51:51.270649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:51.913984+00:00", "trade", 8.095, 14.0]
["2026-09-30T14:51:54.058830+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.059056+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.059301+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.059351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.063859+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:51:54.063862+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:51:54.064734+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.064865+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.064875+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.064885+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.064910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065245+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065331+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065396+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065451+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.065711+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:54.492215+00:00", "trade", 8.095, 20.0]
["2026-09-30T14:51:54.513220+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.102116+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:51:55.407441+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.407446+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.508621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.521070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.943016+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:51:55.944567+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.945324+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.987555+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:51:55.988141+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.988537+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:55.989058+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:56.005454+00:00", "trade", 8.0964, 100.0]
["2026-09-30T14:51:56.444926+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:56.855811+00:00", "trade", 8.1062, 1.0]
["2026-09-30T14:51:56.981886+00:00", "trade", 8.0914, 60.0]
["2026-09-30T14:51:56.982927+00:00", "trade", 8.095, 6.0]
["2026-09-30T14:51:57.204657+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:57.883191+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:51:58.035281+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:58.077817+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:58.169369+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:51:59.466325+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:51:59.467981+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:51:59.996592+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.088104+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.088114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.088981+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.091472+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.217477+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.413919+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:00.659118+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:00.720216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:01.174190+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:01.175569+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:01.669258+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:01.868345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:01.880309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:01.885295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:02.002173+00:00", "trade", 8.095, 8.0]
["2026-09-30T14:52:02.024294+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:52:02.025809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:02.026107+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:52:02.026240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.896961+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.897076+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.897081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.898430+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.898821+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:03.942254+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:04.051174+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:52:04.395537+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:52:04.646883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:04.996537+00:00", "trade", 8.117, 100.0]
["2026-09-30T14:52:05.558505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:05.945655+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:05.946136+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:05.946497+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:06.408325+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:06.409327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:06.578244+00:00", "trade", 8.0953, 8.0]
["2026-09-30T14:52:06.580175+00:00", "trade", 8.0953, 2.0]
["2026-09-30T14:52:06.581453+00:00", "trade", 8.0953, 2.0]
["2026-09-30T14:52:06.582668+00:00", "trade", 8.0953, 1.0]
["2026-09-30T14:52:07.156287+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:07.762959+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:07.890692+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:52:08.255074+00:00", "trade", 8.1042, 3.0]
["2026-09-30T14:52:08.674345+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:08.963693+00:00", "trade", 8.0906, 2.0]
["2026-09-30T14:52:09.890290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:09.967663+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:10.247363+00:00", "trade", 8.0941, 100.0]
["2026-09-30T14:52:10.518085+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:12.111536+00:00", "trade", 8.0953, 2.0]
["2026-09-30T14:52:13.052772+00:00", "trade", 8.0901, 1.0]
["2026-09-30T14:52:13.461943+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:13.828833+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:52:14.137037+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:14.137559+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:14.401550+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:52:15.216312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:15.237080+00:00", "trade", 8.09, 192.0]
["2026-09-30T14:52:15.865275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:16.104273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:16.221725+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:16.795221+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:52:17.481927+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:17.680768+00:00", "trade", 8.1042, 200.0]
["2026-09-30T14:52:18.639988+00:00", "trade", 8.0986, 5.0]
["2026-09-30T14:52:18.751023+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:18.751659+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.130059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.130500+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.362977+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.544995+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.545917+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:19.869000+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:20.082582+00:00", "trade", 8.1066, 1.0]
["2026-09-30T14:52:20.491705+00:00", "trade", 8.0932, 1.0]
["2026-09-30T14:52:20.629096+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:20.744663+00:00", "trade", 8.0984, 1.0]
["2026-09-30T14:52:20.831981+00:00", "trade", 8.0992, 1.0]
["2026-09-30T14:52:21.018998+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:21.110106+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:52:21.156239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:21.519767+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:52:21.836180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:21.836661+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:21.932699+00:00", "trade", 8.099, 1.0]
["2026-09-30T14:52:23.001352+00:00", "trade", 8.099, 1.0]
["2026-09-30T14:52:23.001716+00:00", "trade", 8.099, 1.0]
["2026-09-30T14:52:23.232955+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:23.275065+00:00", "trade", 8.0981, 1.0]
["2026-09-30T14:52:23.321378+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:24.099940+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:24.100997+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:24.110761+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:24.870718+00:00", "trade", 8.1146, 800.0]
["2026-09-30T14:52:25.160485+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:26.347579+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:52:27.233131+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:27.233577+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:27.233597+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:27.234048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:27.274905+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:27.796687+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:52:28.338859+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339295+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339300+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339375+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339415+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339892+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.339932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.350732+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.423129+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.425390+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.430351+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.441478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:28.515241+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:29.312408+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.396192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.397239+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.397320+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.399635+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.410521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.435731+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.436172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.436648+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.520999+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.521440+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.536480+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.537423+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.765996+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.884357+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:29.996624+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:30.030374+00:00", "trade", 8.095, 8000.0]
["2026-09-30T14:52:30.031424+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:52:30.031625+00:00", "trade", 8.0948, 70.0]
["2026-09-30T14:52:31.556838+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:52:31.618078+00:00", "trade", 8.1059, 20.0]
["2026-09-30T14:52:31.967855+00:00", "trade", 8.0999, 2.0]
["2026-09-30T14:52:32.227240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:32.687612+00:00", "trade", 8.095, 370.0]
["2026-09-30T14:52:33.017373+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.091840+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.092662+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.093078+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.093755+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.095123+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.099634+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.122478+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.122608+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.123135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.294722+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:52:33.295384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.424591+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.425067+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.730740+00:00", "trade", 8.1059, 20.0]
["2026-09-30T14:52:33.762649+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:33.769616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.550897+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.551323+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.551344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.551810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.553253+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.557027+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.559257+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.561397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.561829+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.564079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.564079+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.577671+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:34.974048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:35.043553+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:35.931614+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:36.622334+00:00", "trade", 8.0999, 1.0]
["2026-09-30T14:52:36.871111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:36.911958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.448530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.449543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.451903+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.454941+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.456424+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.469851+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.470347+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.470367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.470618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.470618+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.470838+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:38.474598+00:00", "trade", 8.114, 100.0]
["2026-09-30T14:52:38.520229+00:00", "trade", 8.0901, 20.0]
["2026-09-30T14:52:38.521644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.337538+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.338411+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.339107+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.339132+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.383568+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.384134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.407164+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.407630+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.408111+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.476584+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.578240+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.641290+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.941499+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:39.942426+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.188562+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.238596+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.239288+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.239609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.239644+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.245488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.246986+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.301070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.301531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.370174+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:41.528059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.812114+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.813272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.813272+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.813312+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:41.852170+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:43.110383+00:00", "trade", 8.1059, 1.0]
["2026-09-30T14:52:43.659420+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:44.027434+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:44.417651+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:45.472463+00:00", "trade", 8.1135, 100.0]
["2026-09-30T14:52:45.736676+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.189638+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.208488+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.236131+00:00", "trade", 8.1058, 300.0]
["2026-09-30T14:52:46.262621+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.272008+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.443165+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:46.916029+00:00", "trade", 8.0991, 30.0]
["2026-09-30T14:52:46.916390+00:00", "trade", 8.0991, 1.0]
["2026-09-30T14:52:46.917096+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:52:47.065264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:47.266022+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:52:47.334197+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:52:47.606103+00:00", "trade", 8.0903, 20.0]
["2026-09-30T14:52:48.203476+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:52:48.232964+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:48.728622+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:49.025578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:49.264265+00:00", "trade", 8.0962, 50.0]
["2026-09-30T14:52:49.824181+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:50.493704+00:00", "trade", 8.095, 9.0]
["2026-09-30T14:52:51.277354+00:00", "trade", 8.0948, 1.0]
["2026-09-30T14:52:51.446727+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:51.603269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:51.776688+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:52:51.895750+00:00", "trade", 8.0984, 13.0]
["2026-09-30T14:52:52.643038+00:00", "trade", 8.0966, 50.0]
["2026-09-30T14:52:53.154481+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:52:53.158279+00:00", "trade", 8.1059, 17.0]
["2026-09-30T14:52:53.216903+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:52:54.351683+00:00", "trade", 8.095, 2.0]
["2026-09-30T14:52:54.530479+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:52:54.897748+00:00", "trade", 8.0914, 70.0]
["2026-09-30T14:52:55.683705+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:52:56.060632+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:56.112434+00:00", "trade", 8.095, 4.0]
["2026-09-30T14:52:56.410358+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:56.435137+00:00", "trade", 8.095, 110.0]
["2026-09-30T14:52:56.435708+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:56.493395+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:57.059511+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:58.196558+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:59.391142+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:52:59.996652+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:00.033705+00:00", "trade", 8.0949, 10.0]
["2026-09-30T14:53:00.035629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:00.039473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:00.264937+00:00", "trade", 8.1, 300.0]
["2026-09-30T14:53:00.265084+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:53:00.265577+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:53:00.265998+00:00", "trade", 8.095, 3.0]
["2026-09-30T14:53:00.818504+00:00", "trade", 8.0901, 5.0]
["2026-09-30T14:53:02.706616+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:53:02.771707+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:53:03.538715+00:00", "trade", 8.095, 1000.0]
["2026-09-30T14:53:03.691723+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:04.335371+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:53:04.839309+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:53:04.940929+00:00", "trade", 8.095, 86.0]
["2026-09-30T14:53:05.035151+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.035647+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.195642+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.196309+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.232800+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.234925+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.382180+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.382937+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.508135+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:05.836286+00:00", "trade", 8.0988, 50.0]
["2026-09-30T14:53:06.555518+00:00", "trade", 8.0993, 43.0]
["2026-09-30T14:53:06.555881+00:00", "trade", 8.0993, 1.0]
["2026-09-30T14:53:06.876410+00:00", "trade", 8.095, 200.0]
["2026-09-30T14:53:06.974810+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.002501+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.002581+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.141216+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.143837+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.485699+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.513505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.515786+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.555716+00:00", "trade", 8.1038, 1.0]
["2026-09-30T14:53:07.658145+00:00", "trade", 8.0986, 1.0]
["2026-09-30T14:53:07.890070+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.890907+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.901112+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.954379+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:53:07.954383+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.954386+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:53:07.954386+00:00", "trade", 8.1, 796.0]
["2026-09-30T14:53:07.954388+00:00", "trade", 8.1, 820.0]
["2026-09-30T14:53:07.954412+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:53:07.954415+00:00", "trade", 8.1, 251.0]
["2026-09-30T14:53:07.954418+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:53:07.954418+00:00", "trade", 8.1, 1121.0]
["2026-09-30T14:53:07.954457+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:53:07.954457+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:53:07.954461+00:00", "trade", 8.1, 323.0]
["2026-09-30T14:53:07.954461+00:00", "trade", 8.1, 1704.0]
["2026-09-30T14:53:07.954463+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:53:07.954463+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:53:07.954467+00:00", "trade", 8.1, 130.0]
["2026-09-30T14:53:07.954467+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:53:07.954470+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:53:07.954490+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:53:07.954544+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954559+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954559+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954564+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954564+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954564+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954569+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954569+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954569+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954574+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954589+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954594+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954644+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:53:07.954934+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955431+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955792+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955877+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.955958+00:00", "trade", 8.099, 56.0]
["2026-09-30T14:53:07.956333+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956568+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956571+00:00", "trade", 8.1, 12.0]
["2026-09-30T14:53:07.956604+00:00", "trade", 8.105, 10.0]
["2026-09-30T14:53:07.956608+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956694+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956729+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.956794+00:00", "trade", 8.1, 450.0]
["2026-09-30T14:53:07.957443+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:53:07.957771+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:07.971992+00:00", "trade", 8.1, 188.0]
["2026-09-30T14:53:08.005916+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.024355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.042299+00:00", "trade", 8.105, 82.0]
["2026-09-30T14:53:08.044912+00:00", "trade", 8.105, 289.0]
["2026-09-30T14:53:08.046883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.047364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.909371+00:00", "trade", 8.1, 393.0]
["2026-09-30T14:53:08.933490+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.964479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:08.999122+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T14:53:09.000141+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:53:09.000370+00:00", "trade", 8.1082, 80.0]
["2026-09-30T14:53:09.326855+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:09.395879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:11.089636+00:00", "trade", 8.1005, 1.0]
["2026-09-30T14:53:11.159586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:11.159876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:11.160733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:11.276965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.379851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.380583+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.382327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.384592+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.387409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.425224+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.425705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.528289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:12.822713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.267220+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.365969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.365969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.465496+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.518160+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:53:13.518883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.519339+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.644341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:13.741795+00:00", "trade", 8.1, 224.0]
["2026-09-30T14:53:14.020266+00:00", "trade", 8.105, 32.0]
["2026-09-30T14:53:14.085284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.098605+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.245575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.246016+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.634589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.692602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:14.793632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:15.113377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:15.217249+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:15.243807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:15.347253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:15.464867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:16.519915+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:16.637995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:16.885554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:18.275508+00:00", "trade", 8.1122, 100.0]
["2026-09-30T14:53:18.277246+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:18.278003+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:18.836654+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:53:19.107887+00:00", "trade", 8.1118, 100.0]
["2026-09-30T14:53:19.398130+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:53:20.161275+00:00", "trade", 8.0978, 21.0]
["2026-09-30T14:53:20.490936+00:00", "trade", 8.0993, 14.0]
["2026-09-30T14:53:20.494967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:20.495207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:20.495699+00:00", "trade", 8.1041, 18.0]
["2026-09-30T14:53:20.769614+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:20.770176+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:20.951442+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:53:21.620842+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:21.621529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:22.043507+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:22.043988+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:22.559173+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:53:22.559799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:22.560214+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:53:22.656154+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:23.017832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.403048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.404526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.650586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.750343+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.853323+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:23.879061+00:00", "trade", 8.1001, 1.0]
["2026-09-30T14:53:24.023167+00:00", "trade", 8.1011, 100.0]
["2026-09-30T14:53:24.325198+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:53:24.370342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:24.370522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:24.372702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:25.114066+00:00", "trade", 8.1014, 10.0]
["2026-09-30T14:53:25.659285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:25.665054+00:00", "trade", 8.1086, 4.0]
["2026-09-30T14:53:25.944601+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:53:26.362752+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:26.363714+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:26.953800+00:00", "trade", 8.105, 3819.0]
["2026-09-30T14:53:26.993352+00:00", "trade", 8.105, 116.0]
["2026-09-30T14:53:27.373203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:27.373639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:27.447109+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:28.627731+00:00", "trade", 8.0996, 19.0]
["2026-09-30T14:53:28.709772+00:00", "trade", 8.1102, 1.0]
["2026-09-30T14:53:28.887372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:28.944097+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:28.952560+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:53:29.374071+00:00", "trade", 8.1093, 5.0]
["2026-09-30T14:53:29.478044+00:00", "trade", 8.1093, 2.0]
["2026-09-30T14:53:29.671665+00:00", "trade", 8.1102, 28.0]
["2026-09-30T14:53:29.812303+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:53:29.927477+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:53:29.969829+00:00", "trade", 8.1086, 4.0]
["2026-09-30T14:53:29.996678+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:30.489332+00:00", "trade", 8.1004, 1.0]
["2026-09-30T14:53:31.009285+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.012107+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.012969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.073188+00:00", "trade", 8.1045, 11.0]
["2026-09-30T14:53:31.553438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.553879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.554521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.722259+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:53:31.722990+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:53:31.726048+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:53:31.727047+00:00", "trade", 8.105, 183.0]
["2026-09-30T14:53:31.727615+00:00", "trade", 8.1049, 50.0]
["2026-09-30T14:53:31.728674+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:53:31.728674+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:53:31.728704+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:53:31.728706+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:53:31.728724+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:53:31.728728+00:00", "trade", 8.105, 500.0]
["2026-09-30T14:53:31.729371+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.729456+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.729560+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:53:31.729627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.729752+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.729822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.730805+00:00", "trade", 8.1102, 100.0]
["2026-09-30T14:53:31.731235+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:53:31.735215+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.735691+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:31.790356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:32.696374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:32.696971+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:33.909402+00:00", "trade", 8.1101, 90.0]
["2026-09-30T14:53:33.910284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:33.910364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:33.911803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:33.911955+00:00", "trade", 8.1101, 10.0]
["2026-09-30T14:53:34.055133+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.314700+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.409521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.410704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.417705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.423043+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.475387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.476069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.476550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.867800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.868336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.868658+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:53:34.878881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:34.982954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.123147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.262969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.306096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.392124+00:00", "trade", 8.1101, 13.0]
["2026-09-30T14:53:35.485048+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:35.895616+00:00", "trade", 8.1096, 7.0]
["2026-09-30T14:53:35.945185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.945221+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.947867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.947872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.995204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.995685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:35.995685+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.242187+00:00", "trade", 8.105, 95.0]
["2026-09-30T14:53:36.528797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.528898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.532937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.532942+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.570956+00:00", "trade", 8.1004, 100.0]
["2026-09-30T14:53:36.603039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.630462+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:36.630462+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:36.630464+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:36.630470+00:00", "trade", 8.11, 197.0]
["2026-09-30T14:53:36.631075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631131+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631166+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631487+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631612+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.631652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.632008+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.632018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.632489+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.732281+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:36.732762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:37.610944+00:00", "trade", 8.105, 70.0]
["2026-09-30T14:53:38.070638+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:53:38.071687+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:53:38.123377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:38.558556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:38.558556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:38.723774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:38.851876+00:00", "trade", 8.0976, 13.0]
["2026-09-30T14:53:38.931879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:39.106935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:39.106970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:39.107682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:39.564606+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:53:42.025285+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:42.026557+00:00", "trade", 8.1, 26.0]
["2026-09-30T14:53:42.555325+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:53:42.571717+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:43.841036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:43.841036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:44.029534+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.041504+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.045538+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.103205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.149991+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.152132+00:00", "trade", 8.1006, 95.0]
["2026-09-30T14:53:45.154309+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:53:45.156741+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:45.276597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:45.302308+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.018054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.018977+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.213456+00:00", "trade", 8.1003, 105.0]
["2026-09-30T14:53:46.214526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.214997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.251409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.438479+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.439987+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:46.489009+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.260021+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.261024+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.768884+00:00", "trade", 8.1094, 4000.0]
["2026-09-30T14:53:47.770135+00:00", "trade", 8.1077, 55.0]
["2026-09-30T14:53:47.770289+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.778255+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:53:47.778829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.780850+00:00", "trade", 8.11, 88.0]
["2026-09-30T14:53:47.780910+00:00", "trade", 8.11, 178.0]
["2026-09-30T14:53:47.781490+00:00", "trade", 8.105, 138.0]
["2026-09-30T14:53:47.782206+00:00", "trade", 8.105, 346.0]
["2026-09-30T14:53:47.782673+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.782794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.782794+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.783155+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.784071+00:00", "trade", 8.11, 534.0]
["2026-09-30T14:53:47.784477+00:00", "trade", 8.105, 450.0]
["2026-09-30T14:53:47.887347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.944127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:47.945626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.512222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.513901+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.606902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.606977+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.887835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:48.888552+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.097986+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:53:49.098420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.098465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.098982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.102873+00:00", "trade", 8.11, 17.0]
["2026-09-30T14:53:49.115867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.513938+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.514519+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.576697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.740586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:49.836923+00:00", "trade", 8.105, 8000.0]
["2026-09-30T14:53:49.838171+00:00", "trade", 8.1055, 80.0]
["2026-09-30T14:53:50.051847+00:00", "trade", 8.11, 115.0]
["2026-09-30T14:53:50.051847+00:00", "trade", 8.11, 85.0]
["2026-09-30T14:53:50.052773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.052819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.052854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.052884+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.053069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.053094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.053240+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.053335+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.063218+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.065378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.067253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.103349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.497705+00:00", "trade", 8.1061, 23.0]
["2026-09-30T14:53:50.960902+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.960947+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.961668+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:50.961709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:51.154087+00:00", "trade", 8.1014, 150.0]
["2026-09-30T14:53:51.640240+00:00", "trade", 8.1091, 5000.0]
["2026-09-30T14:53:51.864976+00:00", "trade", 8.11, 24.0]
["2026-09-30T14:53:51.867656+00:00", "trade", 8.11, 76.0]
["2026-09-30T14:53:51.867682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:51.868203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:51.910834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.449057+00:00", "trade", 8.105, 125.0]
["2026-09-30T14:53:52.627407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.627848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.700046+00:00", "trade", 8.0993, 1.0]
["2026-09-30T14:53:52.733070+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:53:52.733073+00:00", "trade", 8.11, 175.0]
["2026-09-30T14:53:52.733725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.733725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.733800+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.734161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:52.820819+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:53:52.823775+00:00", "trade", 8.1084, 11.0]
["2026-09-30T14:53:53.002930+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.016915+00:00", "trade", 8.105, 5.0]
["2026-09-30T14:53:53.023094+00:00", "trade", 8.105, 14.0]
["2026-09-30T14:53:53.028071+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:53:53.426426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.426907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.426912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.432270+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.528223+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:53.704754+00:00", "trade", 8.105, 3.0]
["2026-09-30T14:53:53.937297+00:00", "trade", 8.1086, 1.0]
["2026-09-30T14:53:54.140573+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:54.385885+00:00", "trade", 8.1096, 4.0]
["2026-09-30T14:53:54.386246+00:00", "trade", 8.1096, 1.0]
["2026-09-30T14:53:54.455682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.022785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.022825+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.023261+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.519951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.526993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:55.527474+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:56.137940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:56.137940+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:56.138146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:56.138146+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:53:56.138619+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:53:56.138742+00:00", "trade", 8.11, 12.0]
["2026-09-30T14:53:56.138787+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138798+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138802+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138817+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138837+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138847+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138857+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138874+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:56.138877+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:56.138892+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138892+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:53:56.138943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139353+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139474+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139669+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139830+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.139905+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.140070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.140707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.140707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.141388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.141428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.143709+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.146768+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:53:56.148058+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:53:56.225298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.329811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.711203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.806644+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.934277+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:53:56.935691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.935731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.936391+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:53:56.936488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:56.937642+00:00", "trade", 8.1091, 50.0]
["2026-09-30T14:53:56.944878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:57.194449+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:53:58.357878+00:00", "trade", 8.108, 100.0]
["2026-09-30T14:53:58.434974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.435385+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.435616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.445033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.446431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.446577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.504627+00:00", "trade", 8.1177, 1.0]
["2026-09-30T14:53:58.673090+00:00", "trade", 8.1101, 395.0]
["2026-09-30T14:53:58.698308+00:00", "trade", 8.1101, 50.0]
["2026-09-30T14:53:58.957088+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:53:58.974717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:58.976747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.058697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.068420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.068866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.072344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.152209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:53:59.289059+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:53:59.996706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:00.140437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:00.374103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.002907+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:54:01.003229+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:01.052475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.052545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.067992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.564236+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.605384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.643620+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.884049+00:00", "trade", 8.1199, 100.0]
["2026-09-30T14:54:01.884658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.905893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:01.969204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.189076+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.205846+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.205881+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.206162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.206242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.206703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.258256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.258757+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.266943+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:54:02.267024+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:54:02.267036+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:54:02.267493+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.267538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.389984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.731004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.743328+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.743960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.746035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.748140+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.750375+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.769275+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.778320+00:00", "trade", 8.12, 52.0]
["2026-09-30T14:54:02.778543+00:00", "trade", 8.12, 17.0]
["2026-09-30T14:54:02.779091+00:00", "trade", 8.12, 66.0]
["2026-09-30T14:54:02.779104+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.780107+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:54:02.780353+00:00", "trade", 8.12, 156.0]
["2026-09-30T14:54:02.780367+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:02.785304+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785304+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785309+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785342+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785345+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785408+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785412+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:02.785415+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:02.785418+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:02.785421+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:54:02.785426+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:54:02.785426+00:00", "trade", 8.12, 82.0]
["2026-09-30T14:54:02.785441+00:00", "trade", 8.12, 65.0]
["2026-09-30T14:54:02.786316+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:02.786436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.786471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.786546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.787052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.787108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.787112+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.787644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.789323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.789378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.789423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.789699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.793452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.793636+00:00", "trade", 8.12, 60.0]
["2026-09-30T14:54:02.795673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.797161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.798033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.803572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.808022+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.811170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.811205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.811280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.811781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.817650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.863018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.864972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.869744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.870320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.874280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.879567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.880655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.882148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.882514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.927556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.940402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.945158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.974578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.974894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.976072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.993799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.993969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.994230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:02.997397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.002820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.003893+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.006524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.008933+00:00", "trade", 8.13, 316.0]
["2026-09-30T14:54:03.008933+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:54:03.008935+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:54:03.008985+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.008990+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.008995+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009000+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009005+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009005+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009010+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009020+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009035+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:54:03.009053+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.009062+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:54:03.009068+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:54:03.009068+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:54:03.009071+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:54:03.009075+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:54:03.009075+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:54:03.009077+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:54:03.009080+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009092+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:54:03.009146+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:54:03.009276+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009296+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009296+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.009431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.009531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.009747+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.009807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.009907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.010293+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.010308+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.010398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.011055+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.011165+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.013776+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.016706+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.016723+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.017289+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.020793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.021580+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.022149+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:54:03.022218+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.022712+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.228527+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.228559+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:54:03.228562+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:54:03.228572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.229043+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.229138+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.238169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.254298+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.286033+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:54:03.316392+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.316395+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.316437+00:00", "trade", 8.13, 136.0]
["2026-09-30T14:54:03.316455+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:54:03.316464+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:54:03.316510+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:54:03.316531+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316586+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316591+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316606+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316606+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316611+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316636+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316636+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316641+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316641+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316651+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316691+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316731+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316761+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316783+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.316841+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316843+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.316887+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316906+00:00", "trade", 8.13, 105.0]
["2026-09-30T14:54:03.316932+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.316979+00:00", "trade", 8.13, 166.0]
["2026-09-30T14:54:03.317097+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:54:03.317102+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:54:03.317102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317257+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317312+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:54:03.317413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.317789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.318034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.319759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.319783+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.320375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.320385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.322655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.343664+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.343690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.349726+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:54:03.349735+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.350501+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.352737+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:54:03.352737+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:54:03.352740+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:54:03.353188+00:00", "trade", 8.125, 28.0]
["2026-09-30T14:54:03.360676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.360726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.362786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.366890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.371581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.426337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.530048+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.532088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.570524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.570885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.633148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.661571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.661596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.661606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.661761+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.662242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.678827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.695085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.695376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.695541+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.710131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.710382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.710717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.720250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.729708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.730189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.756386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.759283+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.848871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.920466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.921493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:03.973733+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:54:04.022027+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.087418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.104298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.105175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.131132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.167563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.184077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223480+00:00", "trade", 8.12, 22.0]
["2026-09-30T14:54:04.223526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223762+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.223957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.224138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.224188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.224268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.270608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.276508+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:54:04.313159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.313330+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.350628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.360637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.380285+00:00", "trade", 8.1219, 50.0]
["2026-09-30T14:54:04.410080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:04.410085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:05.028505+00:00", "trade", 8.12, 53.0]
["2026-09-30T14:54:05.042683+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:05.042693+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:05.042698+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:05.042718+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:05.042748+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:05.042768+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:05.042768+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.042816+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:05.043164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043165+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:54:05.043445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043520+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043640+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043685+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.043745+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.044101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.044648+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.045485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.049868+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:54:05.058641+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.134263+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:05.204459+00:00", "trade", 8.12, 1231.0]
["2026-09-30T14:54:05.205776+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.206227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.285109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.285981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.321631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.321992+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.323014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.333740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.497795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.498346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.498632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.520879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.520879+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.520960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.535417+00:00", "trade", 8.115, 800.0]
["2026-09-30T14:54:05.537904+00:00", "trade", 8.115, 3632.0]
["2026-09-30T14:54:05.600257+00:00", "trade", 8.1002, 1.0]
["2026-09-30T14:54:05.601656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.601656+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.645601+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.645616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.671929+00:00", "trade", 8.119, 50.0]
["2026-09-30T14:54:05.672555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.672560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.680845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.680875+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.682864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.772833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.773089+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:05.906406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.092614+00:00", "trade", 8.1179, 60.0]
["2026-09-30T14:54:06.435414+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:54:06.435417+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:06.435705+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:54:06.436059+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436455+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436686+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.436990+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:54:06.437658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.438856+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.440690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.440735+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.440781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.441021+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.442014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.448660+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:54:06.509960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.510416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.627419+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.627865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.633198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.641884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:06.703585+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.175858+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.176820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.194712+00:00", "trade", 8.107, 4.0]
["2026-09-30T14:54:07.204068+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:54:07.224197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.227435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.227821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.268919+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.268924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.903839+00:00", "trade", 8.115, 400.0]
["2026-09-30T14:54:07.904494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.904535+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.905016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.919134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.942084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:07.959941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.565540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.753446+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:54:08.910540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.912615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.930708+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.930788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:08.930788+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.035332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.193016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.218161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.218161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.643061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:09.902434+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:54:10.071038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.071504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.072717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.073639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.079123+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.113655+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.113690+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.216965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.217401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.219421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.502423+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.503080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.520667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.520777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.520907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.521108+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.521384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.528706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.529403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:10.529588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.086251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.086371+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.086918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.086968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.089168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.089769+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.090511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.098811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.099573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.126497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.530968+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.531815+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.531870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.534196+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.534672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.550414+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.550730+00:00", "trade", 8.11, 700.0]
["2026-09-30T14:54:11.550790+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:54:11.551762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:11.557911+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:54:11.558025+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:54:11.731044+00:00", "trade", 8.1064, 100.0]
["2026-09-30T14:54:12.140672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.141153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.185604+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:54:12.253148+00:00", "trade", 8.1101, 50.0]
["2026-09-30T14:54:12.254187+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.254628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.413038+00:00", "trade", 8.1072, 4.0]
["2026-09-30T14:54:12.629977+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:54:12.630292+00:00", "trade", 8.1101, 10.0]
["2026-09-30T14:54:12.630355+00:00", "trade", 8.11, 300.0]
["2026-09-30T14:54:12.630653+00:00", "trade", 8.1101, 15.0]
["2026-09-30T14:54:12.630683+00:00", "trade", 8.1101, 300.0]
["2026-09-30T14:54:12.630996+00:00", "trade", 8.11, 1300.0]
["2026-09-30T14:54:12.631086+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:54:12.631140+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631140+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631164+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631167+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631170+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631174+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631179+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:54:12.631185+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631188+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.631192+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:54:12.631194+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631197+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:54:12.631204+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631204+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631210+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631210+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631231+00:00", "trade", 8.11, 98.0]
["2026-09-30T14:54:12.631243+00:00", "trade", 8.1101, 1300.0]
["2026-09-30T14:54:12.631246+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:54:12.631343+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:12.631354+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631402+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:54:12.631408+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:54:12.631408+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631411+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:54:12.631559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631569+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631624+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631629+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631659+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631669+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631674+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631734+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631734+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631769+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:12.631839+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:54:12.631839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631874+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.631890+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.631990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632030+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632150+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632352+00:00", "trade", 8.11, 173.0]
["2026-09-30T14:54:12.632355+00:00", "trade", 8.11, 25.0]
["2026-09-30T14:54:12.632515+00:00", "trade", 8.1108, 54.0]
["2026-09-30T14:54:12.632556+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632686+00:00", "trade", 8.1101, 6.0]
["2026-09-30T14:54:12.632912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.632975+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:54:12.633032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.633041+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.633068+00:00", "trade", 8.1101, 200.0]
["2026-09-30T14:54:12.633396+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.633426+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:54:12.633450+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.633513+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.633648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.633754+00:00", "trade", 8.1101, 200.0]
["2026-09-30T14:54:12.633779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.633805+00:00", "trade", 8.1101, 1.0]
["2026-09-30T14:54:12.633835+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634105+00:00", "trade", 8.1101, 75.0]
["2026-09-30T14:54:12.634135+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634163+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.634463+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634487+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.634815+00:00", "trade", 8.1101, 100.0]
["2026-09-30T14:54:12.634842+00:00", "trade", 8.1101, 4892.0]
["2026-09-30T14:54:12.639774+00:00", "trade", 8.1101, 57.0]
["2026-09-30T14:54:12.652558+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.675889+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.676485+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.677007+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.779680+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.869968+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:54:12.870627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:12.870822+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:13.063405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:13.066893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:54:13.074952+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.074972+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075005+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:54:13.075007+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075058+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075058+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075063+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075063+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075068+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075078+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075088+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075103+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075148+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075178+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:54:13.075293+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075589+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075828+00:00", "trade", 8.11, 75.0]
["2026-09-30T14:54:13.075935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.075940+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076376+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.076857+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.109028+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.109068+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.188773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.189013+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.189134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.189214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.226943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.228026+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:13.276000+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.478393+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.478834+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.681660+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:54:14.894406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.894807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.894847+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.904851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.957222+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:54:14.960098+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:14.966337+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:15.277091+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:15.277652+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:15.278008+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:15.287014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:15.573456+00:00", "trade", 8.101, 1.0]
["2026-09-30T14:54:15.607837+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.027758+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:54:16.874627+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.874723+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.877710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.878111+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.878732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.881429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.881930+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.882205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.882672+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.889252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:16.890996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.115701+00:00", "trade", 8.1101, 50.0]
["2026-09-30T14:54:17.551937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.556794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.587442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.642588+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.661969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.672268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.771278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.788985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.801966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.807570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.812057+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:54:17.816225+00:00", "trade", 8.12, 450.0]
["2026-09-30T14:54:17.821678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:17.822988+00:00", "trade", 8.12, 362.0]
["2026-09-30T14:54:17.823064+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:17.823072+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:17.823237+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.823237+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.823257+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.823447+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.823463+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.824269+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.824284+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.824325+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.824345+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:17.824350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.824350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.825567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.825653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.827146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.833662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.833717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.834233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.834243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.834318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.836950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.838483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.839385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.846739+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:54:17.846778+00:00", "trade", 8.12, 484.0]
["2026-09-30T14:54:17.846788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.847836+00:00", "trade", 8.12, 2416.0]
["2026-09-30T14:54:17.848953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.849008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.852837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.854476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.855504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.855594+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.857473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.861685+00:00", "trade", 8.12, 450.0]
["2026-09-30T14:54:17.861784+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.875747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.876899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.882528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.906951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.938997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.942240+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:54:17.942859+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:54:17.943599+00:00", "trade", 8.125, 332.0]
["2026-09-30T14:54:17.949126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.949176+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.953286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.976326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.976376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:17.976797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.060100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.075341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.115898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.127841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.157030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.243200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.278188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.281551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.284934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.287039+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.292342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.301253+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.304486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.312650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.313462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.315312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.316169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.316319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.321170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.329721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.334743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.334758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.340857+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.356815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.371134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.378938+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.386917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.423729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.435357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.435818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.456948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.474515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.474971+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.476480+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.564394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.564920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.565251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.565396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.571495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.583895+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:54:18.587544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.589323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.601732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.601858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.618688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.707459+00:00", "trade", 8.1207, 50.0]
["2026-09-30T14:54:18.718374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.718986+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.719001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.719221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.734628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.736628+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.772578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.776087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.812704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.832341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.849626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.867018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.879417+00:00", "trade", 8.1201, 5.0]
["2026-09-30T14:54:18.903454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.925046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.925076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.948602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.989925+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:18.992270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.009276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.022768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.023274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.024191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.024753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.024798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.024913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.034466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.052258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.052859+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.059260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.059721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.060708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.083052+00:00", "trade", 8.1299, 1231.0]
["2026-09-30T14:54:19.084119+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.088805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.130855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.144808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.145279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.191238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.202545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.202685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.202700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.203071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.227755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.229624+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.229629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:19.229800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:19.229975+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.230000+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.230376+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.230622+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.241468+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.297571+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.299881+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.402014+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.402023+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:19.402034+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.402090+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.402094+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:19.402152+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:19.402154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.402831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.403132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.431424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.431880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.458328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.458729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.459170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.471569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.488399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.511284+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:54:19.511284+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:54:19.512732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.568395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.568876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.605753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.635459+00:00", "trade", 8.1295, 50.0]
["2026-09-30T14:54:19.858780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.870823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.871289+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:19.986664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.254951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.482702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.486998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.487409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.487459+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:20.487469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.487504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.487519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.487975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.488546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.490376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.490982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.499704+00:00", "trade", 8.1156, 42.0]
["2026-09-30T14:54:20.503427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.505953+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.588374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.607183+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.619107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.773158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.773679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.773949+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:54:20.832378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.832845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.832855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.874549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:20.907422+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:54:21.003525+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.003600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.013564+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.014060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.014075+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.014216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.014747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.015178+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.023518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.067212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.163967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.179453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.216702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.281922+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.386631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.386811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.386841+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.387011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.387122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.389452+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.392249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.410442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.410903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.410923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.530523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.530843+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.531605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.540837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.541108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.541113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.541444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.541444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.542486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.544847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.579940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.579970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.598504+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.599707+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.692100+00:00", "trade", 8.106, 100.0]
["2026-09-30T14:54:21.782923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.788887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.789207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.789328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.789689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.820858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:21.834676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.029755+00:00", "trade", 8.1009, 1.0]
["2026-09-30T14:54:22.031451+00:00", "trade", 8.1009, 66.0]
["2026-09-30T14:54:22.217145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.217746+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.218187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.240114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.403793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.405642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.506457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.572452+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:54:22.584768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.697040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.697701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.698864+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.699285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.701065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.701546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.701706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.701726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.743265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.743475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:22.743906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.372956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.373021+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.373508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.374269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.374309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.374806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.421316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.431821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.474788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.511240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.511686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.511691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.612175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.612200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.625722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.625767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.680738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.681494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:23.834513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.045785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.128647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.128918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.129364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.360465+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:54:24.525536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.525620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.537920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:24.591226+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:25.162905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:25.170187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:25.170267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:25.251155+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251158+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:25.251160+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251182+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:54:25.251197+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:25.251200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251260+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251260+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251260+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251265+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251325+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:25.251389+00:00", "trade", 8.12, 68.0]
["2026-09-30T14:54:25.251422+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:25.251422+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:54:25.251435+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:25.251470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251490+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251536+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251546+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.251972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252051+00:00", "trade", 8.1201, 25.0]
["2026-09-30T14:54:25.252092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252117+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252132+00:00", "trade", 8.12, 22.0]
["2026-09-30T14:54:25.252157+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252415+00:00", "trade", 8.1201, 68.0]
["2026-09-30T14:54:25.252488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252613+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.252788+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:54:25.252815+00:00", "trade", 8.1201, 300.0]
["2026-09-30T14:54:25.252851+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:54:25.253014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.253054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.253064+00:00", "trade", 8.115, 500.0]
["2026-09-30T14:54:25.253148+00:00", "trade", 8.1201, 100.0]
["2026-09-30T14:54:25.253178+00:00", "trade", 8.1201, 7307.0]
["2026-09-30T14:54:25.253892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.253892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.254360+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:54:25.254444+00:00", "trade", 8.1211, 89.0]
["2026-09-30T14:54:25.255856+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.259764+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:54:25.260769+00:00", "trade", 8.115, 450.0]
["2026-09-30T14:54:25.485574+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:54:25.486730+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.487491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:25.517410+00:00", "trade", 8.1103, 36.0]
["2026-09-30T14:54:25.517786+00:00", "trade", 8.1103, 1.0]
["2026-09-30T14:54:25.741725+00:00", "trade", 8.11, 35.0]
["2026-09-30T14:54:25.790092+00:00", "trade", 8.115, 3000.0]
["2026-09-30T14:54:25.822440+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:25.973552+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:26.080658+00:00", "trade", 8.1186, 2.0]
["2026-09-30T14:54:26.715512+00:00", "trade", 8.1103, 44.0]
["2026-09-30T14:54:27.737779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.900947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.901408+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.901473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.901538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.901674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.901699+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.903949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.904972+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.910595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:27.939472+00:00", "trade", 8.1063, 100.0]
["2026-09-30T14:54:28.000559+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000564+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000624+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000654+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000654+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000659+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:28.000694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.000824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.000865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001266+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001306+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001346+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.001707+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.002148+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.002904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.003371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.003386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.005145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.024676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.172202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.172262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.172803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.179790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.224050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.396284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.407952+00:00", "trade", 8.1023, 4.0]
["2026-09-30T14:54:28.515432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.515673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.609251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.609286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.609827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.744169+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:54:28.744748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.745417+00:00", "trade", 8.1214, 100.0]
["2026-09-30T14:54:28.759112+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:28.930820+00:00", "trade", 8.1149, 1.0]
["2026-09-30T14:54:29.031098+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.031138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.032201+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.032356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.032466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.036822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.037203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.037353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.044861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.045593+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:54:29.046164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.046204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.047527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.049637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.089061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.144037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.171402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.181846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.201481+00:00", "trade", 8.1299, 3000.0]
["2026-09-30T14:54:29.278717+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.279679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.319854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.320376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.772164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.781486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.819376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.881795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.881830+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.882757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.966702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.982434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:29.996723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.003359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.033290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.056284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.193300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.193861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.216064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.216505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.240036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.267677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.372396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.373278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.518799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.519946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.520924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.529965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.530331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.530366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.532486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.533208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.533288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.533649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.647088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:30.680533+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.134231+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.134341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.145047+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.147458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.147573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.151001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.483145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.483241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.483521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.484784+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.517968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.517973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.565185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.664496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.805842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.816878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.920119+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.920159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.920540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.920575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.920876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.938106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.938588+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.939024+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.939465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:31.994205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.332995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.346667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.505009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.531697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.538223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.616288+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.824647+00:00", "trade", 8.1032, 100.0]
["2026-09-30T14:54:32.826077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.912302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.912743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.922942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:32.923428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.096520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.096550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.097201+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.097642+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.307957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.308433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.344436+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:54:33.345842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.453764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.454195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.456590+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.462519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.473110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.519460+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.519580+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.535262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.563073+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.600427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.600883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.737334+00:00", "trade", 8.125, 120.0]
["2026-09-30T14:54:33.737929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.739304+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:54:33.739332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.739343+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:33.739343+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:54:33.739803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.739808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.739853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.966287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.969845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:33.970326+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.019704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.040794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.067477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.225838+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.266839+00:00", "trade", 8.12, 1290.0]
["2026-09-30T14:54:34.267422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.268264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.268705+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.287423+00:00", "trade", 8.125, 1290.0]
["2026-09-30T14:54:34.707994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:34.711568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.200377+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:54:35.201327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.201487+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.201631+00:00", "trade", 8.126, 51.0]
["2026-09-30T14:54:35.202685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.203126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.203166+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.232924+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:54:35.234184+00:00", "trade", 8.125, 38.0]
["2026-09-30T14:54:35.517789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.517929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:35.522931+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:36.444536+00:00", "trade", 8.1039, 100.0]
["2026-09-30T14:54:36.589947+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:37.150052+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:54:38.013540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.013591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.013591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.014161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.014402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.014638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.014833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.014883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.015319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.015800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.040529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.041446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.131771+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.132789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.132789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.133240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.142842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.151568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.152044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.218507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.451240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.451706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:38.592021+00:00", "trade", 8.1071, 100.0]
["2026-09-30T14:54:38.987409+00:00", "trade", 8.1201, 6000.0]
["2026-09-30T14:54:39.323168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.329989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.367799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.367999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.369342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.419477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.613478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.614259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.614725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.942605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.942655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.943156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.943266+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.943507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.943677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:39.944234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.015287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.025336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.025853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.026294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.026775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.026775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.027206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.130932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.131408+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185537+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185552+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.185948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.186144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.186585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.228920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.242568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.242723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.257009+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:54:40.319952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.321856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:40.598311+00:00", "trade", 8.1286, 4.0]
["2026-09-30T14:54:40.870527+00:00", "trade", 8.1171, 3.0]
["2026-09-30T14:54:40.872584+00:00", "trade", 8.1171, 2.0]
["2026-09-30T14:54:40.875062+00:00", "trade", 8.1171, 1.0]
["2026-09-30T14:54:40.877930+00:00", "trade", 8.1171, 1.0]
["2026-09-30T14:54:41.006854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.006904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.007180+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.007495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.007495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.007651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.007936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.008092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.008132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.008137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.008573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.048949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.049425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.050869+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.246228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.251470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.251475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.251595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.252032+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.252488+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.306013+00:00", "trade", 8.1237, 3000.0]
["2026-09-30T14:54:41.306586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.307714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.323116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.517979+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.518059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.694679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.694679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.746833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.894704+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.907605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:41.908106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.022986+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:42.023025+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:42.023034+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:42.378985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.379050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.379441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.379551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380238+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380263+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.380714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.384563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.399935+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:54:42.400496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.539391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.539431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.807759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.807834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.854766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.860174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.860655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.883304+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.883905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.884101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:42.917365+00:00", "trade", 8.1044, 6.0]
["2026-09-30T14:54:43.160433+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:54:43.160939+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:43.160943+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:43.160943+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:43.160944+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.160947+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:54:43.161083+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:54:43.161089+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.161095+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:43.161107+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:54:43.161174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.161209+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:54:43.161209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.161215+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:54:43.161215+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:54:43.161218+00:00", "trade", 8.12, 25.0]
["2026-09-30T14:54:43.161244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.161263+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:54:43.161264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:54:43.161279+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:54:43.161332+00:00", "trade", 8.12, 38.0]
["2026-09-30T14:54:43.161385+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161395+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161415+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161434+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:54:43.161440+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161460+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161485+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161530+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161540+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:54:43.161575+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.161580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.161635+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.161755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.161831+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.161931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.162217+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.162357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.162397+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:54:43.162437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.162587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.162993+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.163189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.163996+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.164156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.164271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.165033+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.180334+00:00", "trade", 8.12, 800.0]
["2026-09-30T14:54:43.182465+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.193569+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:54:43.194684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.449679+00:00", "trade", 8.1174, 2.0]
["2026-09-30T14:54:43.672279+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:43.757929+00:00", "trade", 8.1114, 1.0]
["2026-09-30T14:54:44.161877+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.289250+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:54:44.363386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.363386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.363506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.471458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.572373+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.742066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.743309+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.743790+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.743946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:44.746865+00:00", "trade", 8.115, 168.0]
["2026-09-30T14:54:44.779800+00:00", "trade", 8.115, 916.0]
["2026-09-30T14:54:44.781051+00:00", "trade", 8.122, 50.0]
["2026-09-30T14:54:44.825018+00:00", "trade", 8.115, 6000.0]
["2026-09-30T14:54:44.948988+00:00", "trade", 8.115, 44.0]
["2026-09-30T14:54:44.982229+00:00", "trade", 8.115, 3000.0]
["2026-09-30T14:54:45.235935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.236947+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.237429+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.238827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.336378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.598842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.601403+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.609282+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.748954+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:45.749395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.148884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.149366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.149486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.149701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.150168+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.151927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.199299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:46.832775+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:47.053197+00:00", "trade", 8.1068, 100.0]
["2026-09-30T14:54:47.054261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:47.092236+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:47.514721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:47.641371+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:49.309417+00:00", "trade", 8.1162, 8000.0]
["2026-09-30T14:54:49.869657+00:00", "trade", 8.1163, 2500.0]
["2026-09-30T14:54:50.772700+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:54:51.029135+00:00", "trade", 8.115, 7.0]
["2026-09-30T14:54:52.551797+00:00", "trade", 8.1105, 1.0]
["2026-09-30T14:54:53.440439+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:53.441436+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:53.804845+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:53.856928+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.573550+00:00", "trade", 8.1186, 4.0]
["2026-09-30T14:54:55.606039+00:00", "trade", 8.1052, 4.0]
["2026-09-30T14:54:55.610320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.610777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.706659+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.706694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.731398+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:55.738625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:56.494955+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:54:56.547448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:56.547448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:57.551218+00:00", "trade", 8.107, 100.0]
["2026-09-30T14:54:58.199240+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:54:59.097774+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.189457+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:54:59.559366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.604017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.604498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.604889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.604939+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.605380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.605380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.609249+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.613895+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:54:59.996746+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:00.081411+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:00.409842+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:00.611272+00:00", "trade", 8.1069, 49.0]
["2026-09-30T14:55:00.626061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:00.834802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:01.203418+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:03.108676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:03.962179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.020508+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.020889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.024172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.025961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.170633+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:55:04.171622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.171622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.172083+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.215034+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:55:04.252078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.275971+00:00", "trade", 8.1196, 1.0]
["2026-09-30T14:55:04.286821+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.323112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.373807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.547024+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.586237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:04.742048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:05.049624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:05.095003+00:00", "trade", 8.12, 1200.0]
["2026-09-30T14:55:05.095015+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:55:05.095015+00:00", "trade", 8.12, 3000.0]
["2026-09-30T14:55:05.095016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:05.095047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:55:05.095055+00:00", "trade", 8.12, 998.0]
["2026-09-30T14:55:05.095109+00:00", "trade", 8.12, 146.0]
["2026-09-30T14:55:05.095169+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:05.095172+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:55:05.095182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.095222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.095222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.095247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.095277+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.095287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.096350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.097447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.097497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.097858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.097858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.098515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.098515+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.103553+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:55:05.106714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.106880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.106965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.223256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.237690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.238447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.255779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.256295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.256766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.612110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:05.756699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.083591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.131700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.147017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.207726+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.265293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:06.841368+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:55:07.231109+00:00", "trade", 8.1291, 20.0]
["2026-09-30T14:55:07.524911+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046180+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046199+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:55:08.046202+00:00", "trade", 8.13, 182.0]
["2026-09-30T14:55:08.046202+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:55:08.046209+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:55:08.046209+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:55:08.046214+00:00", "trade", 8.13, 52.0]
["2026-09-30T14:55:08.046214+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:55:08.046226+00:00", "trade", 8.13, 17.0]
["2026-09-30T14:55:08.046262+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:55:08.046262+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:55:08.046275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046295+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:55:08.046301+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:08.046301+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:08.046311+00:00", "trade", 8.13, 24.0]
["2026-09-30T14:55:08.046311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:08.046313+00:00", "trade", 8.13, 1675.0]
["2026-09-30T14:55:08.046319+00:00", "trade", 8.13, 818.0]
["2026-09-30T14:55:08.046320+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046325+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:55:08.046331+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046331+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046343+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:55:08.046356+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046356+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046356+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046366+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046366+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046376+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046381+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046441+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046446+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046451+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046461+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046506+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046516+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046576+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:08.046721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047253+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047358+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047784+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047804+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047824+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047855+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.047994+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.048140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.048831+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.049221+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:55:08.049282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.051663+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:55:08.135227+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.233661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.510834+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.622386+00:00", "trade", 8.106, 4.0]
["2026-09-30T14:55:08.820851+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.822796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:08.841861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:09.579379+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:09.579700+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:09.923546+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:55:09.923567+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:55:09.958299+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:09.958345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:09.964865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:10.061655+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:10.383859+00:00", "trade", 8.135, 3.0]
["2026-09-30T14:55:10.899451+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:10.899451+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:11.918381+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:55:12.258852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:12.271913+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:12.954434+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:55:13.061905+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.094122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.150260+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.167942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.219284+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.346436+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:55:13.347679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.347845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.347885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.417205+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:13.417210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.019325+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:55:14.020343+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.020418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.020418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.020468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.020624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.049192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.049472+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.182914+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.182995+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.210009+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.217446+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.246646+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.246711+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.271465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.514563+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.655949+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.656149+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.656349+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.656430+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.656871+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.657472+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.782701+00:00", "trade", 8.119, 31.0]
["2026-09-30T14:55:14.784113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.806837+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.807759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.808321+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.808441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.808441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.913912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:14.914353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.175318+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.216691+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.615850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.624059+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.708370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.708716+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.709397+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:15.904436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.002494+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.002960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.003030+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.032325+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.032345+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.041090+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.041095+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T14:55:16.041522+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.041817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:55:16.041958+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:16.042003+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:16.042068+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:16.042098+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:55:16.042118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042358+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042479+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042559+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.042684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.043316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.043752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.043757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.044198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.071162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.082684+00:00", "trade", 8.125, 1200.0]
["2026-09-30T14:55:16.144832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.182647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.350278+00:00", "trade", 8.125, 24.0]
["2026-09-30T14:55:16.350359+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:55:16.458538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.467780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.540522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.565599+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:55:16.565779+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:55:16.566329+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.566454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.711213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.711699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.941886+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.941891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:16.942337+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:55:17.196837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:17.323097+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:17.670088+00:00", "trade", 8.1109, 1.0]
["2026-09-30T14:55:17.676316+00:00", "trade", 8.1109, 2.0]
["2026-09-30T14:55:18.079354+00:00", "trade", 8.1276, 12.0]
["2026-09-30T14:55:18.081545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.081545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.082302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.082342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.110539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.269567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.271366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.553994+00:00", "trade", 8.1068, 3.0]
["2026-09-30T14:55:18.755441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.761486+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:18.761957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:19.339262+00:00", "trade", 8.1299, 61.0]
["2026-09-30T14:55:19.343544+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:55:19.408639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:19.408689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:19.832774+00:00", "trade", 8.1277, 1.0]
["2026-09-30T14:55:20.056463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.081473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.332050+00:00", "trade", 8.125, 1520.0]
["2026-09-30T14:55:20.544819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.545305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.795915+00:00", "trade", 8.12, 22.0]
["2026-09-30T14:55:20.796948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.796948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:20.799379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.061422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.062108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.062675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.163665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.813431+00:00", "trade", 8.1178, 6.0]
["2026-09-30T14:55:21.814489+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:55:21.915301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.916218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:21.954730+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.287631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.670155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.670315+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.699364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.942683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.969251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.969692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.970133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.973671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:22.974208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.254104+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:55:23.254825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.254905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.254905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.255065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.255065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.255416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.284074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.291517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.386502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.387831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.387991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.392817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.398260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.398742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.492595+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:55:23.722456+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.864899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:23.886105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.063080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.117379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.173468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.185742+00:00", "trade", 8.125, 1500.0]
["2026-09-30T14:55:24.275991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.276437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:24.469982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:25.032885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:25.258572+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:55:25.685055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:25.785930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.027810+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.129877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.398631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.653656+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:55:26.710773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.726240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.830302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.857436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.960351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.993359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.993365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.993485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.993560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:26.994066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.021446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.390088+00:00", "trade", 8.125, 21.0]
["2026-09-30T14:55:27.431466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.495523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.554714+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:27.554961+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:27.555821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.555941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.555941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.556142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.556383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.556824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.558182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.558422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.561874+00:00", "trade", 8.12, 44.0]
["2026-09-30T14:55:27.562462+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.562943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.637144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.637611+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.637636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.644472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.645439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.645604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.646081+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.662595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.744354+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:55:27.750083+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:27.771124+00:00", "trade", 8.1225, 1.0]
["2026-09-30T14:55:27.772624+00:00", "trade", 8.1225, 15.0]
["2026-09-30T14:55:27.774137+00:00", "trade", 8.1225, 1.0]
["2026-09-30T14:55:27.903578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.051214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.150219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.252171+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.321596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.431788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.432665+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.479331+00:00", "trade", 8.125, 3000.0]
["2026-09-30T14:55:28.533184+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.533635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.555370+00:00", "trade", 8.12, 98.0]
["2026-09-30T14:55:28.556389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.556389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.556865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.572152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.572593+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.691155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:28.793262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.083111+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.093718+00:00", "trade", 8.1073, 3.0]
["2026-09-30T14:55:29.239157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.245026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.759088+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.759499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.759534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.794031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:29.996787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:31.153772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.280698+00:00", "trade", 8.1252, 5.0]
["2026-09-30T14:55:32.687327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.688069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.716040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.716521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.720060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.727016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.844380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.844846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.845272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.845292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.845758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.848821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:32.855426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:33.823903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:33.826895+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.170777+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.181016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.181718+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.182575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.189376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.297649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.493248+00:00", "trade", 8.125, 125.0]
["2026-09-30T14:55:34.648258+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:55:34.774412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.814246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.814417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.814637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.819785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.824862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.872672+00:00", "trade", 8.12, 19.0]
["2026-09-30T14:55:34.920298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:34.920734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.114610+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.117267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.128188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.149197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.149273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.149638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.151558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.167090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.167571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.168368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.191744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.200700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.201076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.201106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.201602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.214188+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:55:35.214188+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:55:35.215154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.215645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.393699+00:00", "trade", 8.1187, 21.0]
["2026-09-30T14:55:35.560896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:35.661455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.136970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.137406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.151319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.156897+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.320190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.378414+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.532064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.868293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:36.969042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.181427+00:00", "trade", 8.1217, 50.0]
["2026-09-30T14:55:37.479506+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.480077+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.480092+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.484252+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.486893+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.487820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.487885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.491554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.502189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.512499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.513251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.561896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.562428+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.673702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:37.674228+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.268175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.268175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.278905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.279427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.279702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.334202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.433380+00:00", "trade", 8.1077, 1.0]
["2026-09-30T14:55:38.450784+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.450839+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.453295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.476169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.476650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.485095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.485576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.586968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.619495+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.721171+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:38.759954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.152431+00:00", "trade", 8.108, 100.0]
["2026-09-30T14:55:39.153830+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.280275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.546518+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.546954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.547465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.601539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.602015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.714813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.715635+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.768740+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:55:39.819251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:39.841419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.028835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.038803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.041439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.041880+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.054966+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.368912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.369519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.412200+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.418485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.675887+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.676328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.698135+00:00", "trade", 8.125, 41.0]
["2026-09-30T14:55:40.780561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:40.818085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.029307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.030244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.030269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.182072+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:41.183052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.183094+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:55:41.183132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.183132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.183609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.299233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.358474+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:41.359311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.359311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.359472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.359507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.359747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.446017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.629182+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.755999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.989078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:41.989554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:42.090048+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:42.090509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:42.091025+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:42.190179+00:00", "trade", 8.1217, 1.0]
["2026-09-30T14:55:43.049794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:43.050295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:43.050380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:43.050721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:43.146722+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:55:43.700094+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:43.904204+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:55:44.087493+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:55:44.104528+00:00", "trade", 8.125, 354.0]
["2026-09-30T14:55:44.340231+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:44.389132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:44.390424+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:55:44.390454+00:00", "trade", 8.125, 90.0]
["2026-09-30T14:55:44.446674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:44.480692+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:44.482512+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:55:44.784772+00:00", "trade", 8.1271, 18.0]
["2026-09-30T14:55:45.050947+00:00", "trade", 8.1188, 6.0]
["2026-09-30T14:55:45.220984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:45.221274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:45.222312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:45.638391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:45.892551+00:00", "trade", 8.1081, 1.0]
["2026-09-30T14:55:46.385470+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:55:46.552503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:46.553055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:46.656791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:46.749556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:47.385479+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:55:47.770156+00:00", "trade", 8.1236, 2.0]
["2026-09-30T14:55:47.969674+00:00", "trade", 8.1093, 2.0]
["2026-09-30T14:55:47.988463+00:00", "trade", 8.1093, 100.0]
["2026-09-30T14:55:48.142798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:48.163402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:48.704728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:48.799809+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:55:48.801197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:48.996496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:49.112066+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:49.389721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:49.590610+00:00", "trade", 8.1289, 1.0]
["2026-09-30T14:55:49.591977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:50.406293+00:00", "trade", 8.1276, 3000.0]
["2026-09-30T14:55:50.741278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:50.744120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.622367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.623284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.831467+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:55:51.832632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.833103+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.833554+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.833714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:51.833714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:52.247287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:53.380596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:53.380656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:53.381322+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:53.901602+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:55:54.320545+00:00", "trade", 8.1288, 1.0]
["2026-09-30T14:55:54.435397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:54.829409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:54.829805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:54.948813+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:55.332637+00:00", "trade", 8.1262, 2000.0]
["2026-09-30T14:55:55.333677+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:55:55.911630+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:55:57.003338+00:00", "trade", 8.1098, 1.0]
["2026-09-30T14:55:57.215384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.216607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.218386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.373593+00:00", "trade", 8.1098, 100.0]
["2026-09-30T14:55:57.542475+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:55:57.788997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.789058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.971015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:57.990783+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:55:58.174453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:58.302758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:55:59.680255+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:55:59.996815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:00.522724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:00.523857+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:00.553668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.148893+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.334343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.334714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.335160+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.338363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.533998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.539927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.726049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.729437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.730239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.783661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.849688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.851527+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.851968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.851999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:01.852450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.131102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.178301+00:00", "trade", 8.125, 38.0]
["2026-09-30T14:56:02.187476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.187982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.220422+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:56:02.220464+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:56:02.220801+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:56:02.221522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.284922+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:02.286311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.383831+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:02.383833+00:00", "trade", 8.13, 82.0]
["2026-09-30T14:56:02.383833+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:56:02.383898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.383911+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:02.383948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.384825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.384825+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.384860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.384940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.385301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.385341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.385807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.386038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.392374+00:00", "trade", 8.1263, 6.0]
["2026-09-30T14:56:02.611679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.833927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.925766+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:56:02.926076+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:56:02.926081+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.926758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.926798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.928402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.928993+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.938390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:02.964407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:03.471690+00:00", "trade", 8.1295, 20.0]
["2026-09-30T14:56:04.155085+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:56:04.404495+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:56:04.794767+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:04.794968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:04.880190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:04.896519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:04.896915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:05.502172+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:56:05.805494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:05.805534+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:05.805695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:05.805975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:05.814656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.087089+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:56:06.186620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.186936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.216108+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:56:06.216947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.217268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.243052+00:00", "trade", 8.1175, 11.0]
["2026-09-30T14:56:06.243097+00:00", "trade", 8.1148, 548.0]
["2026-09-30T14:56:06.346550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.663934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.797818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:06.962764+00:00", "trade", 8.1108, 124.0]
["2026-09-30T14:56:07.190935+00:00", "trade", 8.1296, 2.0]
["2026-09-30T14:56:07.191904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.191944+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.192425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.399016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.489150+00:00", "trade", 8.1108, 2.0]
["2026-09-30T14:56:07.567908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.712316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.712351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.712456+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:07.729488+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:56:08.080912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:08.081233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:08.081674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:08.357900+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:56:08.477845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.047309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.047785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.050145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.256656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.778301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:09.797271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:10.070801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:10.354450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:10.379419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:11.034032+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:56:11.238617+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:11.487594+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:56:11.757424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:12.426579+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:56:12.428209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:12.428965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:12.429406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:13.129796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:13.130232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:13.130758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:13.540928+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:56:13.575701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:13.693796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.641087+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:56:14.641144+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:56:14.641198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.641203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.641373+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.641694+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642109+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:56:14.642125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.642927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.643604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.643644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.645167+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:14.786702+00:00", "trade", 8.1259, 17.0]
["2026-09-30T14:56:14.845754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:15.313856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:15.319448+00:00", "trade", 8.1296, 3.0]
["2026-09-30T14:56:15.319812+00:00", "trade", 8.1296, 1.0]
["2026-09-30T14:56:15.370247+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:56:15.370536+00:00", "trade", 8.125, 495.0]
["2026-09-30T14:56:15.371979+00:00", "trade", 8.125, 59.0]
["2026-09-30T14:56:16.185623+00:00", "trade", 8.1123, 200.0]
["2026-09-30T14:56:16.352839+00:00", "trade", 8.1123, 1.0]
["2026-09-30T14:56:16.371636+00:00", "trade", 8.1226, 6.0]
["2026-09-30T14:56:17.791154+00:00", "trade", 8.1254, 1.0]
["2026-09-30T14:56:18.214253+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:56:20.625507+00:00", "trade", 8.13, 244.0]
["2026-09-30T14:56:20.625865+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:20.951686+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:20.951686+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:20.952617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.952617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.952738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.952738+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.952898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.955339+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:20.956101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.072179+00:00", "trade", 8.1166, 100.0]
["2026-09-30T14:56:21.257457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.259226+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.260254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.495871+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:56:21.550413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.550889+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:21.551370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:22.998088+00:00", "trade", 8.1279, 10.0]
["2026-09-30T14:56:23.474688+00:00", "trade", 8.125, 111.0]
["2026-09-30T14:56:23.474923+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:56:23.480988+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:56:23.496818+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:56:24.708033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:24.708920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:25.371254+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:25.371569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:25.786510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:25.786987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:25.789909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:26.099410+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:56:26.099413+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:26.099416+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:56:26.099416+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:56:26.099482+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:26.099485+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:26.099485+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:56:26.099488+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:26.099491+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:26.099690+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:26.099735+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:26.099741+00:00", "trade", 8.13, 1000.0]
["2026-09-30T14:56:26.099745+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:56:26.099745+00:00", "trade", 8.13, 150.0]
["2026-09-30T14:56:26.099780+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:26.099790+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:26.099810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.099845+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.099860+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.099915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100369+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:56:26.100572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100572+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100647+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100968+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.100968+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.101013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.101053+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.101213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.101248+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.101422+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:56:26.101852+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:56:26.103213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.103213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.104010+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.119609+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:56:26.120174+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:56:26.120539+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.120895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.122893+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:56:26.133701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.134177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.284790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.717653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.718054+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:26.985803+00:00", "trade", 8.1149, 200.0]
["2026-09-30T14:56:27.078149+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:56:27.082359+00:00", "trade", 8.135, 26.0]
["2026-09-30T14:56:27.099190+00:00", "trade", 8.135, 24.0]
["2026-09-30T14:56:27.155027+00:00", "trade", 8.138, 2.0]
["2026-09-30T14:56:27.243979+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:27.669228+00:00", "trade", 8.1149, 2.0]
["2026-09-30T14:56:28.009193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.670680+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.671256+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.675917+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.676238+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.684478+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.685315+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.702972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.702992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.702992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.704049+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.705055+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:56:28.705112+00:00", "trade", 8.13, 54.0]
["2026-09-30T14:56:28.705650+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.705731+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.705851+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.906195+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.906686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:56:28.906756+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.906831+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:28.906896+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:28.906896+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:28.906926+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:56:28.906992+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907484+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.907508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907558+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.907934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908395+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908497+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:56:28.908497+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:56:28.908509+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:56:28.908509+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:28.908510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908512+00:00", "trade", 8.13, 39.0]
["2026-09-30T14:56:28.908557+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:56:28.908560+00:00", "trade", 8.13, 59.0]
["2026-09-30T14:56:28.908599+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:56:28.908600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908602+00:00", "trade", 8.13, 38.0]
["2026-09-30T14:56:28.908611+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:56:28.908620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908620+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.908826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909021+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909059+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:56:28.909061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909107+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909242+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909598+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:56:28.909676+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:56:28.909683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.909823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.910124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.910355+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.910781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.910826+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.912930+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:56:28.943398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:28.943614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.010523+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:29.010584+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:29.010584+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:29.010633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.010648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.011074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.011284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.011545+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.034003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.109989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:29.996837+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:30.152938+00:00", "trade", 8.1278, 6000.0]
["2026-09-30T14:56:30.918858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:30.918858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:30.918883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:30.970669+00:00", "trade", 8.1272, 3.0]
["2026-09-30T14:56:30.999485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.023655+00:00", "trade", 8.125, 223.0]
["2026-09-30T14:56:31.024569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.024649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.024684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.025371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.025917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.063898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.063903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.384444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.396192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.422695+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.549772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.883811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:31.915597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.065633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.083319+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:56:32.083319+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:56:32.083320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.083325+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:32.083325+00:00", "trade", 8.13, 700.0]
["2026-09-30T14:56:32.083347+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:56:32.083349+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:32.083349+00:00", "trade", 8.13, 245.0]
["2026-09-30T14:56:32.083957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.084754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.085275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.085836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.091279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.161220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.161701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.347034+00:00", "trade", 8.1262, 6000.0]
["2026-09-30T14:56:32.615238+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:56:32.615248+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:32.615961+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.616888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.617249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.617269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.646423+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:32.901768+00:00", "trade", 8.13, 121.0]
["2026-09-30T14:56:32.952727+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:56:33.024251+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.024582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.027459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.089752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.090484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.093165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.096794+00:00", "trade", 8.125, 330.0]
["2026-09-30T14:56:33.108056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.109850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:33.221518+00:00", "trade", 8.125, 2600.0]
["2026-09-30T14:56:33.222264+00:00", "trade", 8.125, 3400.0]
["2026-09-30T14:56:34.361016+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:56:34.364878+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.365298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.365820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.462459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.467491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.468278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.825683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:34.826169+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.117742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.160999+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.373023+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.373063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.427959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.429402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.450407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.450728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.580213+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:56:35.581213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.593492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.593974+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.594309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.594785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:35.622787+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.498553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.501510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.501951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.502553+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.524034+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.557719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.764475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.765583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.766049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:36.846492+00:00", "trade", 8.1299, 119.0]
["2026-09-30T14:56:36.883964+00:00", "trade", 8.1299, 81.0]
["2026-09-30T14:56:36.898588+00:00", "trade", 8.1299, 161.0]
["2026-09-30T14:56:36.924293+00:00", "trade", 8.1299, 73.0]
["2026-09-30T14:56:36.933242+00:00", "trade", 8.125, 217.0]
["2026-09-30T14:56:36.933847+00:00", "trade", 8.125, 52.0]
["2026-09-30T14:56:37.029239+00:00", "trade", 8.1299, 62.0]
["2026-09-30T14:56:37.151973+00:00", "trade", 8.1299, 50.0]
["2026-09-30T14:56:37.680230+00:00", "trade", 8.13, 152.0]
["2026-09-30T14:56:38.595582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.596995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.597432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.841565+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:38.841567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.841569+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:56:38.841627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.841637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.841923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.842514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.842594+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:38.842699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:40.464306+00:00", "trade", 8.1169, 2.0]
["2026-09-30T14:56:40.643045+00:00", "trade", 8.1169, 100.0]
["2026-09-30T14:56:41.160668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:41.161666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:41.672105+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:56:41.776507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:42.169035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:42.170618+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:42.171646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:42.621340+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:42.652418+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.513710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.513891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.626685+00:00", "trade", 8.1201, 500.0]
["2026-09-30T14:56:43.774901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.774936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.966697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:43.967449+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:44.014059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:44.016064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:44.065969+00:00", "trade", 8.1292, 50.0]
["2026-09-30T14:56:44.397631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:44.647039+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:44.788703+00:00", "trade", 8.1271, 39.0]
["2026-09-30T14:56:44.879020+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:45.570057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:45.601978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:46.753937+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:56:47.358782+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:47.581690+00:00", "trade", 8.1299, 1250.0]
["2026-09-30T14:56:47.721751+00:00", "trade", 8.12, 123.0]
["2026-09-30T14:56:47.721847+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:56:47.983737+00:00", "trade", 8.1254, 22.0]
["2026-09-30T14:56:48.522053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:48.522108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:48.522970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:49.310273+00:00", "trade", 8.1269, 11.0]
["2026-09-30T14:56:49.392492+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:56:49.392492+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:56:49.393544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:49.532700+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:49.613430+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:56:49.614294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:49.776847+00:00", "trade", 8.125, 7.0]
["2026-09-30T14:56:51.084087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:51.084123+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:56:51.084135+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:56:51.084152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:51.084969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:51.085370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:51.621625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:51.951983+00:00", "trade", 8.1182, 2.0]
["2026-09-30T14:56:51.953132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.027569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.036741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.233709+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.262914+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.315071+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:56:52.316090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:52.316531+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:54.070701+00:00", "trade", 8.1286, 2.0]
["2026-09-30T14:56:54.524734+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:54.839983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:54.840033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:54.883421+00:00", "trade", 8.1222, 6000.0]
["2026-09-30T14:56:54.885677+00:00", "trade", 8.125, 43.0]
["2026-09-30T14:56:56.542239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:56.643299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:56.644376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:56.803309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:57.107122+00:00", "trade", 8.125, 73.0]
["2026-09-30T14:56:57.121983+00:00", "trade", 8.1201, 217.0]
["2026-09-30T14:56:57.162309+00:00", "trade", 8.125, 11.0]
["2026-09-30T14:56:57.163891+00:00", "trade", 8.1201, 161.0]
["2026-09-30T14:56:57.165055+00:00", "trade", 8.126, 108.0]
["2026-09-30T14:56:57.207760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:57.242940+00:00", "trade", 8.125, 81.0]
["2026-09-30T14:56:57.258851+00:00", "trade", 8.125, 62.0]
["2026-09-30T14:56:57.313933+00:00", "trade", 8.1201, 330.0]
["2026-09-30T14:56:57.316570+00:00", "trade", 8.125, 330.0]
["2026-09-30T14:56:57.521011+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:56:57.522057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:57.548189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:58.087997+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:58.088057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:58.147343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:58.178920+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:56:58.179956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:56:58.181482+00:00", "trade", 8.125, 484.0]
["2026-09-30T14:56:58.181964+00:00", "trade", 8.125, 16.0]
["2026-09-30T14:56:58.181966+00:00", "trade", 8.125, 450.0]
["2026-09-30T14:56:58.182754+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:56:58.355446+00:00", "trade", 8.1237, 52.0]
["2026-09-30T14:56:59.473154+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:56:59.526642+00:00", "trade", 8.1201, 1958.0]
["2026-09-30T14:56:59.527003+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:56:59.996874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:00.596143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:00.596584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:00.598905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:00.853099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:01.437152+00:00", "trade", 8.1202, 50.0]
["2026-09-30T14:57:01.438214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.456388+00:00", "trade", 8.1184, 1.0]
["2026-09-30T14:57:02.965359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.965409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.966341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.974626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.974731+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:02.975397+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.035375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.081956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.493369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.606076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.657800+00:00", "trade", 8.125, 77.0]
["2026-09-30T14:57:03.659699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.660122+00:00", "trade", 8.1201, 44.0]
["2026-09-30T14:57:03.661137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.661578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.676691+00:00", "trade", 8.13, 152.0]
["2026-09-30T14:57:03.676764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.806880+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:03.806880+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:03.807003+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:57:03.807064+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807786+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.807946+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.810387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.847239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.879406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:03.932154+00:00", "trade", 8.1121, 100.0]
["2026-09-30T14:57:04.085561+00:00", "trade", 8.125, 8000.0]
["2026-09-30T14:57:04.094161+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:57:04.290627+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:57:04.290663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:04.291144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:04.291144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:04.291626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.534845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.576399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.576404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.577121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.577156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.593003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:05.946273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:06.092526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:06.151711+00:00", "trade", 8.13, 40.0]
["2026-09-30T14:57:06.151723+00:00", "trade", 8.125, 40.0]
["2026-09-30T14:57:07.083631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:07.085846+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.068954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.069004+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.070017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.156036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.563149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.623442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.623492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.784409+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.930577+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.930617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:09.960468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:10.835186+00:00", "trade", 8.1186, 1.0]
["2026-09-30T14:57:10.850458+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.152932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.153654+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.192753+00:00", "trade", 8.1187, 200.0]
["2026-09-30T14:57:11.194145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.477674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.569071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.569718+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.569773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.592451+00:00", "trade", 8.1201, 1231.0]
["2026-09-30T14:57:11.592517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.592587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.593462+00:00", "trade", 8.12, 53.0]
["2026-09-30T14:57:11.593528+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:57:11.593674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.593711+00:00", "trade", 8.1244, 50.0]
["2026-09-30T14:57:11.594517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:11.595037+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:57:11.595128+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:57:11.595137+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:57:11.595152+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:57:11.595224+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:57:11.919734+00:00", "trade", 8.126, 19.0]
["2026-09-30T14:57:12.081739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.082872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.083393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.083433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.085142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.131493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.632478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.881191+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T14:57:12.932135+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:57:12.968111+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:12.988950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:13.710508+00:00", "trade", 8.1201, 5.0]
["2026-09-30T14:57:13.711573+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:57:13.763515+00:00", "trade", 8.1187, 100.0]
["2026-09-30T14:57:14.137224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.195538+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.196079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.533020+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.533070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.566374+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.612454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.646820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.790705+00:00", "trade", 8.1226, 32.0]
["2026-09-30T14:57:14.798781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.799157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.799157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.799232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.800110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.801072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.841483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.879543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.879583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.895632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:14.899190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.008299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.192204+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:57:15.192210+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:57:15.193043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.193605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.247768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.247984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.289663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.293307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.337331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.579412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.641354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.904780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.904840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.905106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.905757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.987612+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:15.991546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.053674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.053689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.053729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.054426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.089619+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.185928+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.215037+00:00", "trade", 8.125, 10.0]
["2026-09-30T14:57:16.256706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.257293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.292085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.292526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.292526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.293003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:16.502781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:17.418788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:17.753947+00:00", "trade", 8.125, 90.0]
["2026-09-30T14:57:17.976674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:17.978012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:17.981781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:18.089467+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:18.779928+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:18.818715+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:57:19.297122+00:00", "trade", 8.1187, 1.0]
["2026-09-30T14:57:19.327043+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:57:19.470887+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:57:19.758609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:19.758809+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:19.759290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.021699+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.041376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.116269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.769220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.769692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.874365+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:20.985810+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.165898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.609292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.614904+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:57:21.615692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.616174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.697757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:21.863081+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:57:21.864493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.056379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.215666+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:57:22.470850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.471331+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.471691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.472173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.472614+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:22.862500+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.266114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.285405+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.285410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.285952+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.296256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.438534+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:23.438534+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:57:23.438538+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:57:23.438540+00:00", "trade", 8.12, 8.0]
["2026-09-30T14:57:23.439156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.439647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.445493+00:00", "trade", 8.125, 163.0]
["2026-09-30T14:57:23.445986+00:00", "trade", 8.125, 31.0]
["2026-09-30T14:57:23.446016+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:23.446049+00:00", "trade", 8.125, 190.0]
["2026-09-30T14:57:23.447261+00:00", "trade", 8.1206, 50.0]
["2026-09-30T14:57:23.811876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:23.812463+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:24.221821+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:57:24.938805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:25.043208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:25.044040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:25.680127+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:57:26.012315+00:00", "trade", 8.1129, 100.0]
["2026-09-30T14:57:26.014260+00:00", "trade", 8.1129, 6.0]
["2026-09-30T14:57:26.272063+00:00", "trade", 8.13, 35.0]
["2026-09-30T14:57:26.898987+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:57:27.198628+00:00", "trade", 8.125, 150.0]
["2026-09-30T14:57:27.504837+00:00", "trade", 8.1253, 1.0]
["2026-09-30T14:57:28.064298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:28.064824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:28.065415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:28.087312+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:57:28.087315+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:57:28.088310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:28.088796+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:28.653142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.483871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.483902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.592279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.665298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.814913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:29.996906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.130812+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:57:31.132269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.132710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133547+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.133667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.134389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.300193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:31.397179+00:00", "trade", 8.1195, 1.0]
["2026-09-30T14:57:31.480965+00:00", "trade", 8.1201, 55.0]
["2026-09-30T14:57:31.510471+00:00", "trade", 8.1252, 1.0]
["2026-09-30T14:57:32.051072+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.051078+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.051639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.052120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.243510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.958675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:32.959141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.159909+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:33.159909+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:33.160925+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:57:33.627158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.627198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.627639+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.627915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.628998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.629759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.629800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.822417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.822903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:33.822969+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:34.016484+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:34.040360+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:34.040385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:35.275310+00:00", "trade", 8.1252, 16.0]
["2026-09-30T14:57:35.355814+00:00", "trade", 8.1288, 11.0]
["2026-09-30T14:57:35.356181+00:00", "trade", 8.1288, 1.0]
["2026-09-30T14:57:35.933865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:35.933905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:36.864091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:36.864652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:36.864808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.003698+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.333742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.334243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.334604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.334604+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.334845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:37.335045+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.144188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.145747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.146303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.146744+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.185281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.185466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.185712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.185948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.210252+00:00", "trade", 8.1228, 1.0]
["2026-09-30T14:57:38.252541+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.441385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.687835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.688361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.822485+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.823367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:38.823688+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:40.794246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:40.796406+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:40.804962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:40.805453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:41.126436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:42.121467+00:00", "trade", 8.125, 31.0]
["2026-09-30T14:57:42.121531+00:00", "trade", 8.125, 21.0]
["2026-09-30T14:57:42.122879+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:42.123317+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:57:42.123400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:42.269132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:42.398359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:42.653530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:43.749230+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:57:44.061098+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:57:44.792704+00:00", "trade", 8.1251, 2.0]
["2026-09-30T14:57:45.157633+00:00", "trade", 8.1195, 2.0]
["2026-09-30T14:57:45.243996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:45.294431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:45.295589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:45.298356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:45.451747+00:00", "trade", 8.1129, 75.0]
["2026-09-30T14:57:45.453557+00:00", "trade", 8.1129, 13.0]
["2026-09-30T14:57:45.813759+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:57:45.816066+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:57:45.821043+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:57:46.163923+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:46.824398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:46.824473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:46.824929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:47.271393+00:00", "trade", 8.1252, 4.0]
["2026-09-30T14:57:47.272418+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:57:47.272833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:47.563053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:48.140852+00:00", "trade", 8.1252, 3.0]
["2026-09-30T14:57:48.268713+00:00", "trade", 8.125, 245.0]
["2026-09-30T14:57:50.933821+00:00", "trade", 8.1128, 200.0]
["2026-09-30T14:57:51.151105+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:57:51.151616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:51.151651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:51.152057+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:51.205189+00:00", "trade", 8.125, 42.0]
["2026-09-30T14:57:51.395078+00:00", "trade", 8.1196, 200.0]
["2026-09-30T14:57:51.632434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:51.709973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:52.233126+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:52.233603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:52.234044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:52.504339+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:57:52.505774+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:52.804940+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:57:53.033213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:53.033213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:53.095165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:53.095165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:53.172286+00:00", "trade", 8.1224, 11.0]
["2026-09-30T14:57:53.448697+00:00", "trade", 8.1254, 7.0]
["2026-09-30T14:57:54.974376+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:55.513194+00:00", "trade", 8.125, 25.0]
["2026-09-30T14:57:55.514630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:55.517485+00:00", "trade", 8.125, 70.0]
["2026-09-30T14:57:55.933918+00:00", "trade", 8.1196, 1.0]
["2026-09-30T14:57:56.153749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:56.154210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:56.912738+00:00", "trade", 8.1251, 21.0]
["2026-09-30T14:57:56.966426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:56.966902+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.172370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.201364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.229772+00:00", "trade", 8.1251, 2.0]
["2026-09-30T14:57:57.609386+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:57:57.610115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.610151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.937819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:57.938060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.079706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.202804+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.303403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.539053+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.761051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.868115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:58.970313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.315508+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.653973+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.744207+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.845042+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.908793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:57:59.996933+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:00.336119+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:01.998114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:02.137415+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:02.387444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:02.435417+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:58:02.436448+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:58:02.601578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:02.602696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:02.889319+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:58:03.825615+00:00", "trade", 8.1251, 1.0]
["2026-09-30T14:58:04.035375+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:58:04.485189+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:04.485656+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:04.512089+00:00", "trade", 8.1289, 1.0]
["2026-09-30T14:58:04.586460+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:04.600985+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:05.031222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:05.119067+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:05.120474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:05.284319+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:06.837702+00:00", "trade", 8.1228, 200.0]
["2026-09-30T14:58:07.052822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:07.057185+00:00", "trade", 8.1251, 3.0]
["2026-09-30T14:58:07.130057+00:00", "trade", 8.1211, 1.0]
["2026-09-30T14:58:07.382300+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:58:07.480979+00:00", "trade", 8.1198, 1.0]
["2026-09-30T14:58:07.865085+00:00", "trade", 8.1299, 500.0]
["2026-09-30T14:58:08.921899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:09.037549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:09.288211+00:00", "trade", 8.1287, 30.0]
["2026-09-30T14:58:11.163642+00:00", "trade", 8.1125, 200.0]
["2026-09-30T14:58:11.818494+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:11.819516+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:58:11.843486+00:00", "trade", 8.125, 419.0]
["2026-09-30T14:58:11.849314+00:00", "trade", 8.1231, 1.0]
["2026-09-30T14:58:11.963685+00:00", "trade", 8.1231, 68.0]
["2026-09-30T14:58:13.532641+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:13.533173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:13.533468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:13.533524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:13.533649+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:13.534130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.789591+00:00", "trade", 8.1253, 2.0]
["2026-09-30T14:58:14.794700+00:00", "trade", 8.1261, 2.0]
["2026-09-30T14:58:14.844474+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.844659+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.844664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.844915+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.844955+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.845196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:14.845196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:18.787721+00:00", "trade", 8.1287, 10.0]
["2026-09-30T14:58:18.877100+00:00", "trade", 8.1122, 100.0]
["2026-09-30T14:58:18.925884+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:18.926360+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:18.927122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:19.022954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:19.023436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:19.359515+00:00", "trade", 8.1207, 3.0]
["2026-09-30T14:58:19.455774+00:00", "trade", 8.125, 4.0]
["2026-09-30T14:58:19.461737+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:58:19.531197+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:19.739668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:20.256541+00:00", "trade", 8.1251, 8.0]
["2026-09-30T14:58:20.675024+00:00", "trade", 8.1299, 193.0]
["2026-09-30T14:58:20.675382+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:58:20.836354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:20.841215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:20.974427+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:21.111583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:21.171029+00:00", "trade", 8.1122, 60.0]
["2026-09-30T14:58:21.271958+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:58:21.271964+00:00", "trade", 8.125, 7.0]
["2026-09-30T14:58:21.858884+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:58:21.860794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:21.861275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:21.992729+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:58:21.992762+00:00", "trade", 8.125, 500.0]
["2026-09-30T14:58:21.993875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:21.994316+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.024402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.257476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.372565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.373001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.373437+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.380644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:22.479259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.023335+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:23.023398+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:58:23.024177+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:23.024237+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:23.024252+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:23.024264+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:23.024328+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:23.024340+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:23.024369+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.075816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.450699+00:00", "trade", 8.1251, 21.0]
["2026-09-30T14:58:23.547231+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:23.548272+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:58:23.551865+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:58:23.723631+00:00", "trade", 8.12, 890.0]
["2026-09-30T14:58:23.916298+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.916775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.916905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.917301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.917371+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.918719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.944430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.944470+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:23.964598+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.076594+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.163125+00:00", "trade", 8.125, 1300.0]
["2026-09-30T14:58:24.164187+00:00", "trade", 8.125, 200.0]
["2026-09-30T14:58:24.165065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.165145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.165145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.180188+00:00", "trade", 8.125, 374.0]
["2026-09-30T14:58:24.181820+00:00", "trade", 8.125, 600.0]
["2026-09-30T14:58:24.181902+00:00", "trade", 8.125, 116.0]
["2026-09-30T14:58:24.772199+00:00", "trade", 8.125, 6000.0]
["2026-09-30T14:58:24.795909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.821119+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.821317+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:24.821404+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:24.821520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.822342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:24.839709+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:24.840960+00:00", "trade", 8.1243, 50.0]
["2026-09-30T14:58:25.310532+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:58:25.311654+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:25.311855+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:58:25.312011+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:58:25.312424+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:58:25.510399+00:00", "trade", 8.12, 130.0]
["2026-09-30T14:58:25.510405+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:58:25.510681+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:25.510928+00:00", "trade", 8.12, 130.0]
["2026-09-30T14:58:25.510949+00:00", "trade", 8.12, 35.0]
["2026-09-30T14:58:25.510983+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.510988+00:00", "trade", 8.12, 12.0]
["2026-09-30T14:58:25.510991+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:25.510995+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:25.510995+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:25.511015+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:58:25.511154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.511229+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:25.511249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.511780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.511806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.512422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.517384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.531693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.541120+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.541752+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.565638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.644065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.644070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.644556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:25.994177+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011652+00:00", "trade", 8.12, 58.0]
["2026-09-30T14:58:26.011652+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:58:26.011657+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011667+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011667+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:58:26.011672+00:00", "trade", 8.12, 28.0]
["2026-09-30T14:58:26.011672+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011672+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011675+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011687+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011711+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:26.011714+00:00", "trade", 8.12, 750.0]
["2026-09-30T14:58:26.011738+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:26.011750+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:58:26.011763+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011828+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011841+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:26.011847+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011847+00:00", "trade", 8.12, 193.0]
["2026-09-30T14:58:26.011850+00:00", "trade", 8.12, 75.0]
["2026-09-30T14:58:26.011853+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:26.011894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011904+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:26.011924+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.011959+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.011969+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012004+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012009+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012069+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012085+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012089+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012109+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:26.012125+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012235+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012280+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:58:26.012285+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012320+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012420+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012442+00:00", "trade", 8.12, 700.0]
["2026-09-30T14:58:26.012666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012791+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.012936+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013523+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013573+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.013759+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:58:26.013831+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:58:26.013885+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:58:26.013949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.014345+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.015382+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.016184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.016184+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.016344+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.019208+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:58:26.019274+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:58:26.019918+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:58:26.019972+00:00", "trade", 8.115, 104.0]
["2026-09-30T14:58:26.022375+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:58:26.024149+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:58:26.025974+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:58:26.034779+00:00", "trade", 8.115, 30.0]
["2026-09-30T14:58:26.034933+00:00", "trade", 8.115, 23.0]
["2026-09-30T14:58:26.035035+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:58:26.035152+00:00", "trade", 8.115, 2.0]
["2026-09-30T14:58:26.135209+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:58:26.166991+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:58:26.233413+00:00", "trade", 8.1121, 100.0]
["2026-09-30T14:58:26.265426+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.265507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.312839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.556759+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.557200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.557240+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.806442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:26.909456+00:00", "trade", 8.11, 179.0]
["2026-09-30T14:58:27.016014+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:27.016017+00:00", "trade", 8.12, 158.0]
["2026-09-30T14:58:27.016191+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:58:27.016595+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:27.016595+00:00", "trade", 8.12, 64.0]
["2026-09-30T14:58:27.016597+00:00", "trade", 8.12, 400.0]
["2026-09-30T14:58:27.016618+00:00", "trade", 8.12, 642.0]
["2026-09-30T14:58:27.016642+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016647+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016652+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016652+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016652+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016657+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016657+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016677+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016682+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016692+00:00", "trade", 8.12, 73.0]
["2026-09-30T14:58:27.016692+00:00", "trade", 8.12, 29.0]
["2026-09-30T14:58:27.016697+00:00", "trade", 8.12, 294.0]
["2026-09-30T14:58:27.016697+00:00", "trade", 8.12, 260.0]
["2026-09-30T14:58:27.016700+00:00", "trade", 8.12, 305.0]
["2026-09-30T14:58:27.016703+00:00", "trade", 8.12, 190.0]
["2026-09-30T14:58:27.016797+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016802+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016827+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016832+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:58:27.016912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017143+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017213+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017218+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017674+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.017950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.019303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.019624+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.019669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.020551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.036118+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.038509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.067086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.119145+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.267661+00:00", "trade", 8.125, 14.0]
["2026-09-30T14:58:27.267896+00:00", "trade", 8.125, 268.0]
["2026-09-30T14:58:27.268310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.268791+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.269312+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.269833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:27.611417+00:00", "trade", 8.125, 6000.0]
["2026-09-30T14:58:27.612665+00:00", "trade", 8.1217, 76.0]
["2026-09-30T14:58:27.756873+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:27.759435+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:58:28.469849+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:28.471037+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:58:28.979807+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:29.013001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:29.958342+00:00", "trade", 8.1212, 1.0]
["2026-09-30T14:58:29.996959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.049482+00:00", "trade", 8.1286, 7.0]
["2026-09-30T14:58:30.058205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.196223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.218917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.219834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.219989+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.220060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.220310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.220350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.220511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.222029+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.252221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.252311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.252602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.279852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.335068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.335509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:30.366162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.059931+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.059936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.059996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.060056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.060121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.060883+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.065990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:31.423180+00:00", "trade", 8.125, 83.0]
["2026-09-30T14:58:31.843037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:32.688677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:32.970446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:32.971008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:33.150151+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:58:33.179991+00:00", "trade", 8.125, 20.0]
["2026-09-30T14:58:33.422872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:33.423834+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:34.024251+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:58:34.030590+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:58:34.042008+00:00", "trade", 8.125, 15.0]
["2026-09-30T14:58:34.316761+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:34.317227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:34.317863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:34.324108+00:00", "trade", 8.125, 75.0]
["2026-09-30T14:58:34.332879+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:34.410504+00:00", "trade", 8.125, 40.0]
["2026-09-30T14:58:34.668420+00:00", "trade", 8.1277, 3.0]
["2026-09-30T14:58:34.890730+00:00", "trade", 8.123, 11.0]
["2026-09-30T14:58:35.138792+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:35.637154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:35.638151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:35.704739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:35.705556+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.864237+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.864638+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.864718+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.864758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.865680+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.901250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:37.980086+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:37.981099+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:58:39.220956+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.220976+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.221908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.221928+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.224399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.224529+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.643387+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:58:39.644748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.644803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.764032+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:39.928708+00:00", "trade", 8.13, 2500.0]
["2026-09-30T14:58:40.596902+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:58:41.303706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.359293+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.376940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.431229+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.431354+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.490683+00:00", "trade", 8.1239, 10.0]
["2026-09-30T14:58:41.491297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.493077+00:00", "trade", 8.1239, 1.0]
["2026-09-30T14:58:41.494133+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.575682+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.576083+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.622729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.622970+00:00", "trade", 8.13, 1176.0]
["2026-09-30T14:58:41.622970+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.622973+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:58:41.623004+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.623004+00:00", "trade", 8.13, 1593.0]
["2026-09-30T14:58:41.623007+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.623007+00:00", "trade", 8.13, 120.0]
["2026-09-30T14:58:41.623010+00:00", "trade", 8.13, 124.0]
["2026-09-30T14:58:41.623019+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:58:41.623022+00:00", "trade", 8.13, 75.0]
["2026-09-30T14:58:41.623025+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:58:41.623028+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:58:41.623028+00:00", "trade", 8.13, 182.0]
["2026-09-30T14:58:41.623031+00:00", "trade", 8.13, 25.0]
["2026-09-30T14:58:41.623037+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.623055+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:58:41.623060+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:58:41.623061+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:58:41.623061+00:00", "trade", 8.13, 1047.0]
["2026-09-30T14:58:41.623064+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:58:41.623068+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:58:41.623068+00:00", "trade", 8.13, 1235.0]
["2026-09-30T14:58:41.623070+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.623076+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.623095+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623100+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623105+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623110+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623110+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623110+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623130+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623135+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623175+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623178+00:00", "trade", 8.13, 37.0]
["2026-09-30T14:58:41.623290+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623315+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623340+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623350+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623360+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623371+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:58:41.623380+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623446+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623476+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623501+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623651+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623701+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623706+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.623741+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624007+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624157+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624162+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624243+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624373+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.624824+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.625100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.625614+00:00", "trade", 8.13, 155.0]
["2026-09-30T14:58:41.625755+00:00", "trade", 8.13, 165.0]
["2026-09-30T14:58:41.625776+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.626418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.626468+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:58:41.626853+00:00", "trade", 8.14, 19.0]
["2026-09-30T14:58:41.627716+00:00", "trade", 8.1299, 50.0]
["2026-09-30T14:58:41.631039+00:00", "trade", 8.13, 295.0]
["2026-09-30T14:58:41.633769+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:58:41.638662+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:41.849415+00:00", "trade", 8.1248, 6.0]
["2026-09-30T14:58:42.020067+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:58:42.020464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.020584+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.020685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.020950+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.071085+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.605366+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:58:42.606380+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:58:42.652317+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:58:42.652912+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.653353+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.653378+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.653834+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.677884+00:00", "trade", 8.135, 11.0]
["2026-09-30T14:58:42.794880+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:42.880550+00:00", "trade", 8.1301, 5.0]
["2026-09-30T14:58:43.021994+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.022420+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.022743+00:00", "trade", 8.14, 1800.0]
["2026-09-30T14:58:43.022796+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.022834+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:58:43.022834+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:58:43.022837+00:00", "trade", 8.14, 19.0]
["2026-09-30T14:58:43.022837+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:43.022839+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:43.022842+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:43.022842+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:43.022845+00:00", "trade", 8.14, 143.0]
["2026-09-30T14:58:43.022845+00:00", "trade", 8.14, 164.0]
["2026-09-30T14:58:43.023077+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.023202+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.023398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.023553+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.023628+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.023991+00:00", "trade", 8.1357, 53.0]
["2026-09-30T14:58:43.025347+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.098296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.185980+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:58:43.291385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.294597+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.361564+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:43.385814+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.386430+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:43.395870+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:58:43.951799+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.024923+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:58:44.024965+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:44.025055+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:44.025073+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:44.025289+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.090957+00:00", "trade", 8.1127, 100.0]
["2026-09-30T14:58:44.214214+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:58:44.215471+00:00", "trade", 8.1275, 50.0]
["2026-09-30T14:58:44.232947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.233228+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.233408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.237724+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:44.237727+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:58:44.238666+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.238746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.238791+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.239272+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.239628+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.261154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.297125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.365593+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.422012+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:44.711623+00:00", "trade", 8.135, 512.0]
["2026-09-30T14:58:44.711911+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:58:45.478797+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:58:45.551426+00:00", "trade", 8.1256, 5.0]
["2026-09-30T14:58:45.820661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:45.991804+00:00", "trade", 8.1128, 14.0]
["2026-09-30T14:58:46.835156+00:00", "trade", 8.1328, 5.0]
["2026-09-30T14:58:47.836159+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:58:47.869971+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:48.277585+00:00", "trade", 8.1389, 3.0]
["2026-09-30T14:58:48.277948+00:00", "trade", 8.1389, 1.0]
["2026-09-30T14:58:48.347853+00:00", "trade", 8.135, 40.0]
["2026-09-30T14:58:48.398706+00:00", "trade", 8.1312, 6.0]
["2026-09-30T14:58:48.401700+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:48.489969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:48.489999+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:49.436861+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:58:50.175729+00:00", "trade", 8.1231, 1.0]
["2026-09-30T14:58:50.273380+00:00", "trade", 8.1128, 7.0]
["2026-09-30T14:58:50.645312+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:50.869945+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:50.870943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:50.971778+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:52.092905+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:58:52.215142+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:52.216210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:52.267301+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:52.516871+00:00", "trade", 8.14, 57.0]
["2026-09-30T14:58:53.032585+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:53.033487+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.035895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.036351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.036371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.036922+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.058879+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.424358+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:58:54.572715+00:00", "trade", 8.1126, 100.0]
["2026-09-30T14:58:54.888381+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.890320+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:54.924943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:55.039139+00:00", "trade", 8.1377, 6.0]
["2026-09-30T14:58:55.234829+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:55.412982+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:56.206960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:56.530268+00:00", "trade", 8.1314, 418.0]
["2026-09-30T14:58:56.980799+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:56.981255+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:56.981811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:56.982292+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.067359+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.100472+00:00", "trade", 8.1262, 37.0]
["2026-09-30T14:58:57.243774+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.244119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.244295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.276341+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.378855+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:58:57.381340+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.485653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:57.907127+00:00", "trade", 8.135, 42.0]
["2026-09-30T14:58:58.674403+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:58.688362+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:58:59.996992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:00.484590+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:00.841864+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:00.912731+00:00", "trade", 8.1277, 2.0]
["2026-09-30T14:59:00.930548+00:00", "trade", 8.1277, 2.0]
["2026-09-30T14:59:01.028934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.207027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.268323+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.366717+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.454145+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.753938+00:00", "trade", 8.1126, 11.0]
["2026-09-30T14:59:01.757200+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:01.916042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:02.052617+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:02.161641+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:02.202487+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:02.254061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:02.346451+00:00", "trade", 8.1235, 1.0]
["2026-09-30T14:59:02.354640+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:02.534404+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:59:03.101715+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:03.723237+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:59:03.746257+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:59:03.747902+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:59:03.974087+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:05.361536+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:05.427116+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:05.666114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:05.751412+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:06.203928+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:07.088415+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:07.956617+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:59:07.959259+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:09.952927+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:59:10.171254+00:00", "trade", 8.1127, 100.0]
["2026-09-30T14:59:10.255426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:10.255963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:10.320737+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:10.321213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:11.174273+00:00", "trade", 8.135, 30.0]
["2026-09-30T14:59:11.593701+00:00", "trade", 8.1267, 22.0]
["2026-09-30T14:59:11.732267+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:59:12.056351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:12.178431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:12.469904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:12.672193+00:00", "trade", 8.1244, 1.0]
["2026-09-30T14:59:13.025722+00:00", "trade", 8.1363, 24.0]
["2026-09-30T14:59:13.124149+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:59:13.137567+00:00", "trade", 8.135, 40.0]
["2026-09-30T14:59:13.264984+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:13.269144+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:13.565082+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:13.566124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:13.666673+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:13.718251+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.025867+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.216712+00:00", "trade", 8.1349, 3.0]
["2026-09-30T14:59:14.218134+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.288436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.539919+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.730654+00:00", "trade", 8.135, 300.0]
["2026-09-30T14:59:14.731218+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.731334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:14.732533+00:00", "trade", 8.135, 450.0]
["2026-09-30T14:59:15.176993+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:15.178206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:15.317361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:15.915122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:16.148491+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:59:17.379918+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:17.402687+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:17.440462+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:17.443660+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:17.475911+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:17.512363+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.169084+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.169810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.605300+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.605305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.605456+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:59:18.605531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.605609+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:18.605741+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:59:18.605973+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:59:18.623494+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:18.847546+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:19.133080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:19.337069+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:19.429464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:19.456443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:19.474115+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:59:19.957297+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:59:19.974167+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:59:19.975412+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:59:20.676919+00:00", "trade", 8.1249, 3.0]
["2026-09-30T14:59:20.683334+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:59:21.540392+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:22.513204+00:00", "trade", 8.1249, 100.0]
["2026-09-30T14:59:22.846334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:22.955850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:23.215583+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:23.272250+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:59:23.785516+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:24.001875+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:24.132137+00:00", "trade", 8.1131, 100.0]
["2026-09-30T14:59:24.206341+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:24.450741+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:59:24.530352+00:00", "trade", 8.1131, 200.0]
["2026-09-30T14:59:24.710304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:24.711061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:24.737428+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:25.011033+00:00", "trade", 8.135, 1315.0]
["2026-09-30T14:59:25.017378+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:25.576864+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:25.576864+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:25.614318+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:25.760164+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:25.924054+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:26.071464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:26.210045+00:00", "trade", 8.13, 80.0]
["2026-09-30T14:59:26.224423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:26.439423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:26.499585+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:26.509825+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:59:26.931956+00:00", "trade", 8.1306, 7.0]
["2026-09-30T14:59:27.486979+00:00", "trade", 8.1328, 2.0]
["2026-09-30T14:59:27.489234+00:00", "trade", 8.13, 11.0]
["2026-09-30T14:59:27.490282+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.490286+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.490762+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.533609+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.544004+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.544029+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:27.544936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:28.315526+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:59:28.315703+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:28.316194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:28.384491+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:28.384516+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:28.406784+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:29.412644+00:00", "trade", 8.1337, 50.0]
["2026-09-30T14:59:29.997018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:30.031976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:30.069886+00:00", "trade", 8.1323, 243.0]
["2026-09-30T14:59:30.247303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:30.247784+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:30.380128+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:59:32.054606+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:32.365392+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:32.442976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:32.465000+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:32.717471+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:59:33.768953+00:00", "trade", 8.1254, 1.0]
["2026-09-30T14:59:33.925339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:33.926176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:33.929186+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:33.929228+00:00", "trade", 8.135, 299.0]
["2026-09-30T14:59:33.929619+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:33.931640+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:33.932347+00:00", "trade", 8.135, 6.0]
["2026-09-30T14:59:33.933465+00:00", "trade", 8.135, 400.0]
["2026-09-30T14:59:33.933550+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:59:33.935598+00:00", "trade", 8.135, 1269.0]
["2026-09-30T14:59:33.935724+00:00", "trade", 8.135, 500.0]
["2026-09-30T14:59:34.043936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:34.044573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:34.411024+00:00", "trade", 8.1133, 100.0]
["2026-09-30T14:59:35.582462+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:36.550597+00:00", "trade", 8.1293, 1.0]
["2026-09-30T14:59:36.661699+00:00", "trade", 8.1314, 165.0]
["2026-09-30T14:59:36.725709+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:36.726306+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:36.726857+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:36.939939+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:37.254501+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:37.293694+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:37.332526+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:37.551958+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:38.448088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:38.925945+00:00", "trade", 8.1314, 6.0]
["2026-09-30T14:59:39.630793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:39.713219+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:39.865179+00:00", "trade", 8.1386, 2.0]
["2026-09-30T14:59:39.955776+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:39.999114+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.054611+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.055087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.055528+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.073208+00:00", "trade", 8.1133, 100.0]
["2026-09-30T14:59:40.125013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.125469+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.198016+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.259959+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.359410+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.360748+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.360788+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.440177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.449659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.760317+00:00", "trade", 8.135, 633.0]
["2026-09-30T14:59:40.872950+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.873241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:40.948139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.091104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.115241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.115246+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.115392+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.115702+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.115828+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:41.500537+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:42.282577+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:59:42.469732+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:42.725968+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:59:42.885885+00:00", "trade", 8.13, 27.0]
["2026-09-30T14:59:44.218713+00:00", "trade", 8.1348, 16.0]
["2026-09-30T14:59:44.223193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:44.273743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:44.470306+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:45.405908+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:45.406821+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:45.520786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:45.567953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:45.595369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.016190+00:00", "trade", 8.1264, 1.0]
["2026-09-30T14:59:46.110434+00:00", "trade", 8.1294, 2.0]
["2026-09-30T14:59:46.631697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.781728+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:59:46.794262+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:59:46.794283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794283+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794308+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794313+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794318+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794318+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794654+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794839+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.794960+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.795351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.796042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.796072+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:46.824730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:47.693318+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:59:47.930596+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:49.174896+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.176013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.206661+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.263441+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.454726+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.574465+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.861598+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:49.976704+00:00", "trade", 8.1348, 32.0]
["2026-09-30T14:59:50.387276+00:00", "trade", 8.14, 3074.0]
["2026-09-30T14:59:50.387637+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:50.388545+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:59:50.391188+00:00", "trade", 8.135, 40.0]
["2026-09-30T14:59:50.391281+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:59:50.521090+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:50.529478+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:59:50.551382+00:00", "trade", 8.1299, 6.0]
["2026-09-30T14:59:50.732631+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:52.474940+00:00", "trade", 8.1384, 1.0]
["2026-09-30T14:59:52.550004+00:00", "trade", 8.135, 30.0]
["2026-09-30T14:59:54.412338+00:00", "trade", 8.1386, 1.0]
["2026-09-30T14:59:54.950059+00:00", "trade", 8.1355, 1.0]
["2026-09-30T14:59:55.310703+00:00", "trade", 8.1272, 3.0]
["2026-09-30T14:59:55.330252+00:00", "trade", 8.1355, 2.0]
["2026-09-30T14:59:55.332471+00:00", "trade", 8.1355, 1.0]
["2026-09-30T14:59:56.022112+00:00", "trade", 8.135, 484.0]
["2026-09-30T14:59:56.087563+00:00", "trade", 8.135, 40.0]
["2026-09-30T14:59:56.764874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:56.765239+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:57.063782+00:00", "trade", 8.1356, 1.0]
["2026-09-30T14:59:57.117534+00:00", "trade", 8.1304, 40.0]
["2026-09-30T14:59:57.823926+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:57.957112+00:00", "trade", 8.135, 8000.0]
["2026-09-30T14:59:57.958360+00:00", "trade", 8.1363, 59.0]
["2026-09-30T14:59:58.296574+00:00", "trade", 8.135, 60.0]
["2026-09-30T14:59:59.210433+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:59:59.463858+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:59:59.522810+00:00", "trade", 8.135, 22.0]
["2026-09-30T14:59:59.681774+00:00", "trade", 8.1301, 90.0]
["2026-09-30T14:59:59.997045+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:00.006983+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:00.256942+00:00", "trade", 8.135, 20.0]
["2026-09-30T15:00:00.491144+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:00.614500+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:00.898805+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:00:02.630064+00:00", "trade", 8.135, 42.0]
["2026-09-30T15:00:02.912384+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:03.106695+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:03.110685+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:03.275834+00:00", "trade", 8.135, 200.0]
["2026-09-30T15:00:03.276398+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:03.640423+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:03.640637+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:03.914287+00:00", "trade", 8.135, 2.0]
["2026-09-30T15:00:04.296317+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.297335+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.298347+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.643147+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.643402+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.677368+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.677814+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.677814+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.747494+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.747961+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:04.987515+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:05.068836+00:00", "trade", 8.135, 750.0]
["2026-09-30T15:00:05.099150+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:05.099656+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:05.108726+00:00", "trade", 8.13, 52.0]
["2026-09-30T15:00:05.142243+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:05.876526+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T15:00:05.877921+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:05.931710+00:00", "trade", 8.135, 25.0]
["2026-09-30T15:00:06.195576+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:06.195616+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:06.205309+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:06.294812+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:06.426783+00:00", "trade", 8.1337, 6000.0]
["2026-09-30T15:00:06.428033+00:00", "trade", 8.1319, 77.0]
["2026-09-30T15:00:06.986343+00:00", "trade", 8.135, 10.0]
["2026-09-30T15:00:07.502662+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:07.503023+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:08.107335+00:00", "trade", 8.128, 2.0]
["2026-09-30T15:00:08.610545+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:00:08.610587+00:00", "trade", 8.13, 90.0]
["2026-09-30T15:00:09.511113+00:00", "trade", 8.1377, 122.0]
["2026-09-30T15:00:10.543790+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.543865+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.559632+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.559682+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.560630+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.789153+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:10.924845+00:00", "trade", 8.128, 100.0]
["2026-09-30T15:00:11.002119+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:11.005301+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:11.027625+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:11.474236+00:00", "trade", 8.135, 34.0]
["2026-09-30T15:00:11.479443+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:11.481237+00:00", "trade", 8.135, 10.0]
["2026-09-30T15:00:11.481519+00:00", "trade", 8.135, 9.0]
["2026-09-30T15:00:11.493587+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:11.708342+00:00", "trade", 8.1372, 5.0]
["2026-09-30T15:00:11.866124+00:00", "trade", 8.135, 10.0]
["2026-09-30T15:00:11.889159+00:00", "trade", 8.1327, 125.0]
["2026-09-30T15:00:11.909948+00:00", "trade", 8.1327, 1.0]
["2026-09-30T15:00:11.964831+00:00", "trade", 8.1283, 200.0]
["2026-09-30T15:00:11.988182+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.027930+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:12.027930+00:00", "trade", 8.13, 135.0]
["2026-09-30T15:00:12.027962+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028172+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028323+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028438+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028513+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028839+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.028894+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.039369+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.039725+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.039805+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.767038+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:12.956814+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.034320+00:00", "trade", 8.13, 331.0]
["2026-09-30T15:00:13.034965+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.035446+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.035649+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.049695+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.051404+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.162743+00:00", "trade", 8.1301, 1.0]
["2026-09-30T15:00:13.176993+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.256184+00:00", "trade", 8.13, 2000.0]
["2026-09-30T15:00:13.303805+00:00", "trade", 8.13, 334.0]
["2026-09-30T15:00:13.303808+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303811+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303817+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:00:13.303817+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303820+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:13.303956+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303962+00:00", "trade", 8.13, 60.0]
["2026-09-30T15:00:13.303962+00:00", "trade", 8.13, 750.0]
["2026-09-30T15:00:13.303965+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:00:13.303967+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:13.303971+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:00:13.303971+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303977+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303980+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.303980+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:00:13.303983+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:00:13.303985+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304040+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.304045+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.304061+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304064+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:00:13.304070+00:00", "trade", 8.13, 18.0]
["2026-09-30T15:00:13.304070+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:00:13.304070+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304073+00:00", "trade", 8.13, 61.0]
["2026-09-30T15:00:13.304075+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:13.304160+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304165+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304170+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304195+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304245+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304245+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304250+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304250+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304255+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:13.304270+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304370+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304382+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304420+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304425+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304439+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:00:13.304481+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304486+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304587+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304605+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304636+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304696+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304776+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304785+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.304788+00:00", "trade", 8.13, 139.0]
["2026-09-30T15:00:13.304857+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.304876+00:00", "trade", 8.125, 62.0]
["2026-09-30T15:00:13.304981+00:00", "trade", 8.12, 213.0]
["2026-09-30T15:00:13.305002+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.305002+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.305037+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.305212+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.305294+00:00", "trade", 8.125, 163.0]
["2026-09-30T15:00:13.305478+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.305525+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:00:13.305613+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.305698+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.305889+00:00", "trade", 8.12, 17.0]
["2026-09-30T15:00:13.306042+00:00", "trade", 8.125, 37.0]
["2026-09-30T15:00:13.306093+00:00", "trade", 8.125, 154.0]
["2026-09-30T15:00:13.306290+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.306590+00:00", "trade", 8.125, 154.0]
["2026-09-30T15:00:13.306653+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.307308+00:00", "trade", 8.125, 18.0]
["2026-09-30T15:00:13.307969+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.307974+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.308021+00:00", "trade", 8.125, 2.0]
["2026-09-30T15:00:13.308515+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.308530+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.308692+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:00:13.313577+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.317253+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:00:13.320314+00:00", "trade", 8.13, 111.0]
["2026-09-30T15:00:13.380487+00:00", "trade", 8.125, 12.0]
["2026-09-30T15:00:13.381438+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.390287+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:13.391424+00:00", "trade", 8.13, 62.0]
["2026-09-30T15:00:13.391723+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.392645+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.393650+00:00", "trade", 8.125, 400.0]
["2026-09-30T15:00:13.427164+00:00", "trade", 8.125, 12.0]
["2026-09-30T15:00:13.647158+00:00", "trade", 8.129, 327.0]
["2026-09-30T15:00:13.649009+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:13.649165+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.006464+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.090078+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.165522+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.167737+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.220711+00:00", "trade", 8.1327, 36.0]
["2026-09-30T15:00:14.222575+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:00:14.269609+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.288685+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:00:14.333992+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.334413+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.365853+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.365913+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.366354+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.366921+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.367803+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368319+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368354+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368359+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368484+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368825+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.368975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.369156+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.369677+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:00:14.371032+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:14.371216+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:14.371231+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:14.371266+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:14.371281+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:14.371287+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:00:14.371361+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.371702+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.371827+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.371882+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.371913+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.372367+00:00", "trade", 8.135, 60.0]
["2026-09-30T15:00:14.372370+00:00", "trade", 8.135, 40.0]
["2026-09-30T15:00:14.372428+00:00", "trade", 8.135, 40.0]
["2026-09-30T15:00:14.373241+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.373286+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.373521+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.373757+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.374939+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:14.602074+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.603377+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:14.688921+00:00", "trade", 8.1303, 5.0]
["2026-09-30T15:00:14.860323+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:15.135524+00:00", "trade", 8.135, 6000.0]
["2026-09-30T15:00:15.136772+00:00", "trade", 8.1316, 75.0]
["2026-09-30T15:00:15.715400+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:15.715947+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:15.716282+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:15.785141+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:16.590886+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:17.330813+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:17.400385+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:17.400851+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:17.569969+00:00", "trade", 8.13, 500.0]
["2026-09-30T15:00:17.570920+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:17.863665+00:00", "trade", 8.1301, 10.0]
["2026-09-30T15:00:18.213853+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:18.351734+00:00", "trade", 8.1309, 200.0]
["2026-09-30T15:00:18.567560+00:00", "trade", 8.1282, 1.0]
["2026-09-30T15:00:19.449003+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:19.449479+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:19.926901+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:00:20.146671+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.253861+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.257735+00:00", "trade", 8.1308, 21.0]
["2026-09-30T15:00:20.431717+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:20.431789+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.432380+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.432390+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.432681+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.445657+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.445777+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:20.543209+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.120516+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.181030+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.213145+00:00", "trade", 8.1282, 100.0]
["2026-09-30T15:00:21.698393+00:00", "trade", 8.13, 160.0]
["2026-09-30T15:00:21.698404+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.698865+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.698905+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.699266+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.731378+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.779913+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:21.879087+00:00", "trade", 8.1328, 1.0]
["2026-09-30T15:00:21.882702+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.000242+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.123845+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.161019+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.263808+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.265602+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.268650+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.275295+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:22.474375+00:00", "trade", 8.135, 20.0]
["2026-09-30T15:00:23.008994+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.014492+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.014502+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.031497+00:00", "trade", 8.1286, 100.0]
["2026-09-30T15:00:23.032896+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.401978+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402259+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402299+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402499+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402900+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402935+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.402940+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.403617+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.403657+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.569576+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.569611+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.574132+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:23.581384+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:23.598856+00:00", "trade", 8.13, 261.0]
["2026-09-30T15:00:24.080730+00:00", "trade", 8.1386, 2.0]
["2026-09-30T15:00:24.083911+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:24.088395+00:00", "trade", 8.1382, 3.0]
["2026-09-30T15:00:25.161319+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.168030+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.169023+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.256656+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.265206+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.544996+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.545196+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.545818+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.563600+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.564041+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.598974+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.684688+00:00", "trade", 8.1301, 1000.0]
["2026-09-30T15:00:25.685680+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.944365+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:25.944806+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:26.534633+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:27.702667+00:00", "trade", 8.1316, 50.0]
["2026-09-30T15:00:28.609724+00:00", "trade", 8.1283, 2.0]
["2026-09-30T15:00:28.860992+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:28.864715+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:28.915371+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.089780+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.089825+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.090011+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.238573+00:00", "trade", 8.13, 82.0]
["2026-09-30T15:00:29.446067+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.679682+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.680695+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.781574+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:29.997077+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.603638+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.746763+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.747089+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.908573+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.957770+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:30.973513+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:00:30.973525+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:30.984969+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:31.562131+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:31.621437+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:31.665582+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:31.767780+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.130940+00:00", "trade", 8.1158, 17.0]
["2026-09-30T15:00:32.245721+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.351306+00:00", "trade", 8.13, 52.0]
["2026-09-30T15:00:32.351309+00:00", "trade", 8.13, 148.0]
["2026-09-30T15:00:32.351372+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.351452+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.351542+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.351544+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:32.351637+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.457534+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.788150+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.788170+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.805676+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.805676+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.842393+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.842444+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.969325+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:32.969646+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.210469+00:00", "trade", 8.1301, 6000.0]
["2026-09-30T15:00:33.233077+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.233112+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.236099+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.427158+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.857541+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.857586+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.858177+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.858213+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.858338+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.858378+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.858694+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:33.950367+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:34.180669+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:34.252876+00:00", "trade", 8.116, 13.0]
["2026-09-30T15:00:34.420103+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:34.529097+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:34.529784+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:34.541910+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:34.955355+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.098826+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.217333+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.217859+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.218701+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.714740+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.715301+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:35.715737+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:36.667317+00:00", "trade", 8.1373, 428.0]
["2026-09-30T15:00:36.667970+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:36.668326+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:36.668807+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:36.688009+00:00", "trade", 8.1373, 1.0]
["2026-09-30T15:00:37.181081+00:00", "trade", 8.1383, 2.0]
["2026-09-30T15:00:37.752066+00:00", "trade", 8.1383, 10.0]
["2026-09-30T15:00:38.285173+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.535808+00:00", "trade", 8.1284, 1.0]
["2026-09-30T15:00:38.640305+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640371+00:00", "trade", 8.13, 503.0]
["2026-09-30T15:00:38.640468+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640471+00:00", "trade", 8.13, 20.0]
["2026-09-30T15:00:38.640474+00:00", "trade", 8.13, 133.0]
["2026-09-30T15:00:38.640486+00:00", "trade", 8.13, 253.0]
["2026-09-30T15:00:38.640490+00:00", "trade", 8.13, 151.0]
["2026-09-30T15:00:38.640493+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640499+00:00", "trade", 8.13, 49.0]
["2026-09-30T15:00:38.640499+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:00:38.640504+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640504+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640507+00:00", "trade", 8.13, 182.0]
["2026-09-30T15:00:38.640508+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640538+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640543+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640546+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:00:38.640549+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:00:38.640549+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:00:38.640558+00:00", "trade", 8.13, 37.0]
["2026-09-30T15:00:38.640570+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640573+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:00:38.640573+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640628+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640628+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640721+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640808+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.640809+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640809+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640829+00:00", "trade", 8.13, 90.0]
["2026-09-30T15:00:38.640839+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640849+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640884+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.640904+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641034+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641084+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641094+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641114+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641120+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:38.641250+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641385+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:00:38.641623+00:00", "trade", 8.1304, 50.0]
["2026-09-30T15:00:38.641716+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.641771+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.643009+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:38.648710+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:00:38.650852+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:39.841959+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:39.842399+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:41.093252+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:41.102028+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:41.150948+00:00", "trade", 8.1162, 30.0]
["2026-09-30T15:00:41.195921+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:41.219207+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:41.331738+00:00", "trade", 8.1284, 1.0]
["2026-09-30T15:00:41.872539+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:41.873341+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:42.385749+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:42.386786+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:43.614204+00:00", "trade", 8.1162, 100.0]
["2026-09-30T15:00:43.769638+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:44.028242+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:44.222706+00:00", "trade", 8.1319, 18.0]
["2026-09-30T15:00:44.814032+00:00", "trade", 8.13, 500.0]
["2026-09-30T15:00:44.818142+00:00", "trade", 8.135, 4.0]
["2026-09-30T15:00:44.858056+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:00:44.885815+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:46.133791+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:00:46.730796+00:00", "trade", 8.1324, 8.0]
["2026-09-30T15:00:47.101922+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:47.106403+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:47.106884+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:47.109205+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:47.430042+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:47.990923+00:00", "trade", 8.1285, 4.0]
["2026-09-30T15:00:47.994754+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:48.054270+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:48.113571+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:48.114749+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:48.273237+00:00", "trade", 8.1301, 12.0]
["2026-09-30T15:00:48.708049+00:00", "trade", 8.1301, 41.0]
["2026-09-30T15:00:50.414433+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:50.990588+00:00", "trade", 8.1324, 3.0]
["2026-09-30T15:00:52.156212+00:00", "trade", 8.1385, 24.0]
["2026-09-30T15:00:52.161793+00:00", "trade", 8.1385, 1.0]
["2026-09-30T15:00:52.713160+00:00", "trade", 8.1285, 300.0]
["2026-09-30T15:00:52.986372+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:53.448353+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:00:53.532530+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:53.690924+00:00", "trade", 8.13, 1000.0]
["2026-09-30T15:00:54.077370+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:54.425705+00:00", "trade", 8.1329, 19.0]
["2026-09-30T15:00:54.674430+00:00", "trade", 8.135, 11.0]
["2026-09-30T15:00:54.975126+00:00", "trade", 8.135, 12.0]
["2026-09-30T15:00:55.275868+00:00", "trade", 8.135, 12.0]
["2026-09-30T15:00:55.356138+00:00", "trade", 8.1386, 3.0]
["2026-09-30T15:00:55.576601+00:00", "trade", 8.135, 12.0]
["2026-09-30T15:00:55.704305+00:00", "trade", 8.1347, 1.0]
["2026-09-30T15:00:55.777307+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:55.877980+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:56.045123+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:56.078683+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:56.179356+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:56.349852+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:56.551072+00:00", "trade", 8.135, 5.0]
["2026-09-30T15:00:56.557171+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:00:56.600961+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:00:56.651550+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:56.852175+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.021065+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.021146+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.022271+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.035505+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.041790+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.042191+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.046049+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:00:57.046085+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.046631+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.046711+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.046751+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.047072+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.048591+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.050220+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.155430+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.155751+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.186879+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.187926+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.217888+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.289159+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.487524+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.488623+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.527509+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.527990+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.552634+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.563570+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:00:57.689768+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.790441+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:00:57.991147+00:00", "trade", 8.135, 5.0]
["2026-09-30T15:00:57.991637+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:57.991918+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.014530+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:00:58.047219+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.156985+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.157426+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.172522+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.187423+00:00", "trade", 8.1285, 4.0]
["2026-09-30T15:00:58.226916+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.250603+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.250863+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.443476+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.445250+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.445310+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.445806+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.463804+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.471718+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.472169+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.480619+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.615034+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:00:58.766935+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:58.971546+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.072892+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.156200+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.270757+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.272717+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.373215+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.375020+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.425465+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.485868+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.604084+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.604099+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.604400+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.604545+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.605102+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.606821+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.614033+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.617827+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.702779+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.703185+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.703415+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.703871+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.712697+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.713138+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.720741+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.755178+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.782378+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:00:59.997104+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.109345+00:00", "trade", 8.1399, 350.0]
["2026-09-30T15:01:00.110307+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.211773+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.308734+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.309516+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.517520+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.816977+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.919210+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:00.986322+00:00", "trade", 8.1301, 100.0]
["2026-09-30T15:01:00.987316+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.028986+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.029021+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.029487+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.136000+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.136085+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.487295+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.493860+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.493920+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.511522+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.742551+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.742561+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.742932+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:01.743228+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:02.132394+00:00", "trade", 8.1177, 23.0]
["2026-09-30T15:01:02.310772+00:00", "trade", 8.13, 52.0]
["2026-09-30T15:01:02.393811+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:01:02.393817+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:02.393820+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:01:02.393826+00:00", "trade", 8.13, 7.0]
["2026-09-30T15:01:02.393829+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393853+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.393864+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393864+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393869+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393875+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393880+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393885+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393885+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393902+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.393904+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393904+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:02.393905+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.393908+00:00", "trade", 8.13, 4.0]
["2026-09-30T15:01:02.393908+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.393909+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.393911+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:02.393930+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.393945+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.393945+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.393949+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394223+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.394247+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.394250+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394491+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394531+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394531+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394571+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394651+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394691+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394696+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394696+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394721+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394761+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.394892+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.395052+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.395212+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.396932+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.397140+00:00", "trade", 8.125, 681.0]
["2026-09-30T15:01:02.397693+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.398535+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.405145+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:02.419841+00:00", "trade", 8.125, 900.0]
["2026-09-30T15:01:02.420618+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.430167+00:00", "trade", 8.125, 420.0]
["2026-09-30T15:01:02.432438+00:00", "trade", 8.125, 450.0]
["2026-09-30T15:01:02.433199+00:00", "trade", 8.125, 112.0]
["2026-09-30T15:01:02.433460+00:00", "trade", 8.1285, 1.0]
["2026-09-30T15:01:02.480681+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.630411+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.896825+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.897296+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:02.897773+00:00", "trade", 8.125, 800.0]
["2026-09-30T15:01:02.897782+00:00", "trade", 8.125, 450.0]
["2026-09-30T15:01:02.898606+00:00", "trade", 8.125, 450.0]
["2026-09-30T15:01:02.898894+00:00", "trade", 8.125, 308.0]
["2026-09-30T15:01:02.900145+00:00", "trade", 8.1282, 50.0]
["2026-09-30T15:01:02.901045+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.035018+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.713756+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.713886+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.714994+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.715029+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.742359+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.742489+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:03.864191+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:01:03.990507+00:00", "trade", 8.1307, 5.0]
["2026-09-30T15:01:04.125374+00:00", "trade", 8.1297, 6000.0]
["2026-09-30T15:01:05.052477+00:00", "trade", 8.125, 2400.0]
["2026-09-30T15:01:05.053521+00:00", "trade", 8.125, 5600.0]
["2026-09-30T15:01:05.054769+00:00", "trade", 8.127, 70.0]
["2026-09-30T15:01:05.099675+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:05.116942+00:00", "trade", 8.125, 6.0]
["2026-09-30T15:01:05.378948+00:00", "trade", 8.125, 6.0]
["2026-09-30T15:01:05.381928+00:00", "trade", 8.1292, 10.0]
["2026-09-30T15:01:05.641838+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643016+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643187+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643227+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643302+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643302+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643347+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.643507+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.645146+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.645226+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.645266+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.645978+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.652869+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.653351+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.673198+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.677924+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.684072+00:00", "trade", 8.128, 1231.0]
["2026-09-30T15:01:05.685803+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.714210+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.714270+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.738741+00:00", "trade", 8.128, 1230.0]
["2026-09-30T15:01:05.740854+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.750582+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:01:05.782204+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:01:05.782351+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:05.782392+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782397+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782397+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782493+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782493+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782508+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782513+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:01:05.782553+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.782573+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.782753+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.782908+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783034+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783079+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783114+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783114+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783315+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783395+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783512+00:00", "trade", 8.135, 11.0]
["2026-09-30T15:01:05.783686+00:00", "trade", 8.135, 11.0]
["2026-09-30T15:01:05.783734+00:00", "trade", 8.135, 11.0]
["2026-09-30T15:01:05.783750+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.783756+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.784718+00:00", "trade", 8.135, 484.0]
["2026-09-30T15:01:05.784757+00:00", "trade", 8.135, 5.0]
["2026-09-30T15:01:05.785803+00:00", "trade", 8.135, 11.0]
["2026-09-30T15:01:05.785911+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.786427+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:05.787156+00:00", "trade", 8.135, 473.0]
["2026-09-30T15:01:05.787244+00:00", "trade", 8.135, 1300.0]
["2026-09-30T15:01:05.788101+00:00", "trade", 8.135, 1300.0]
["2026-09-30T15:01:05.791920+00:00", "trade", 8.135, 738.0]
["2026-09-30T15:01:05.862057+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064696+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064696+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064776+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064776+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064892+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.064937+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.065333+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.066856+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.066856+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.084143+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.269242+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.293690+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.317798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.334562+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.705860+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:08.706932+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.706932+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.709183+00:00", "trade", 8.135, 13.0]
["2026-09-30T15:01:08.716345+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:08.786492+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.433023+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.433163+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.433163+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.439044+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:09.440060+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.440541+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:09.603875+00:00", "trade", 8.1286, 100.0]
["2026-09-30T15:01:09.605318+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.005764+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.020589+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.041890+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.160997+00:00", "trade", 8.1296, 9.0]
["2026-09-30T15:01:10.288015+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.288236+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.292716+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.398618+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.604753+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:10.690225+00:00", "trade", 8.1286, 3.0]
["2026-09-30T15:01:10.759864+00:00", "trade", 8.1297, 100.0]
["2026-09-30T15:01:11.292968+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:11.293906+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.382316+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.420226+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.424922+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.425498+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.425503+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.425824+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.425884+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.427859+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.477482+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.487325+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.523566+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.523617+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.523977+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.524058+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.524499+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.561953+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.562313+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.564890+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.579078+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.579359+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.587960+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.588521+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:11.709839+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.393263+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.393338+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.452519+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.452639+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.452720+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.572079+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.572559+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.572559+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.572995+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.613211+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.618123+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.621776+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.622633+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.726626+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.726971+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.765012+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.770304+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.775326+00:00", "trade", 8.135, 13.0]
["2026-09-30T15:01:12.776304+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.884942+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.886987+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:12.940169+00:00", "trade", 8.135, 5.0]
["2026-09-30T15:01:13.542714+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T15:01:13.543752+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.543962+00:00", "trade", 8.1312, 76.0]
["2026-09-30T15:01:13.545436+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.561854+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.561876+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:01:13.562442+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.562758+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.563159+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.563914+00:00", "trade", 8.14, 55.0]
["2026-09-30T15:01:13.671646+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.671697+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.938661+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.938676+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.943100+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:13.946727+00:00", "trade", 8.135, 940.0]
["2026-09-30T15:01:13.946739+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.948967+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.949115+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.949118+00:00", "trade", 8.135, 300.0]
["2026-09-30T15:01:13.949121+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.949247+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:13.949888+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.950329+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.958608+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:13.959932+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:14.086072+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:01:14.110499+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:01:14.224708+00:00", "trade", 8.1293, 40.0]
["2026-09-30T15:01:14.646280+00:00", "trade", 8.135, 800.0]
["2026-09-30T15:01:14.646346+00:00", "trade", 8.135, 157.0]
["2026-09-30T15:01:14.713198+00:00", "trade", 8.1288, 3.0]
["2026-09-30T15:01:16.134829+00:00", "trade", 8.1296, 5.0]
["2026-09-30T15:01:16.137036+00:00", "trade", 8.1296, 3.0]
["2026-09-30T15:01:16.138534+00:00", "trade", 8.1296, 2.0]
["2026-09-30T15:01:16.140492+00:00", "trade", 8.1296, 2.0]
["2026-09-30T15:01:16.141475+00:00", "trade", 8.1296, 1.0]
["2026-09-30T15:01:16.143192+00:00", "trade", 8.1296, 1.0]
["2026-09-30T15:01:16.145769+00:00", "trade", 8.1296, 1.0]
["2026-09-30T15:01:16.145914+00:00", "trade", 8.1296, 3.0]
["2026-09-30T15:01:16.146611+00:00", "trade", 8.1296, 2.0]
["2026-09-30T15:01:16.147952+00:00", "trade", 8.1296, 1.0]
["2026-09-30T15:01:16.276652+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:17.485182+00:00", "trade", 8.14, 267.0]
["2026-09-30T15:01:17.487829+00:00", "trade", 8.14, 50.0]
["2026-09-30T15:01:19.007620+00:00", "trade", 8.1316, 11.0]
["2026-09-30T15:01:20.208067+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:20.209086+00:00", "trade", 8.135, 600.0]
["2026-09-30T15:01:20.209293+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:20.210015+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:20.210426+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:20.782979+00:00", "trade", 8.1288, 100.0]
["2026-09-30T15:01:22.015695+00:00", "trade", 8.1377, 250.0]
["2026-09-30T15:01:22.493754+00:00", "trade", 8.135, 480.0]
["2026-09-30T15:01:22.640307+00:00", "trade", 8.1298, 1.0]
["2026-09-30T15:01:22.644959+00:00", "trade", 8.1298, 1.0]
["2026-09-30T15:01:23.569795+00:00", "trade", 8.1288, 2.0]
["2026-09-30T15:01:23.571424+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:23.572140+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:23.811645+00:00", "trade", 8.135, 14.0]
["2026-09-30T15:01:24.196995+00:00", "trade", 8.1387, 6.0]
["2026-09-30T15:01:24.321684+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:01:24.777351+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:24.778417+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.778442+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.778452+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.778452+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.778993+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.779009+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.779229+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:24.779823+00:00", "trade", 8.135, 400.0]
["2026-09-30T15:01:24.974502+00:00", "trade", 8.135, 20.0]
["2026-09-30T15:01:25.438746+00:00", "trade", 8.1318, 47.0]
["2026-09-30T15:01:25.981794+00:00", "trade", 8.1301, 1000.0]
["2026-09-30T15:01:26.170135+00:00", "trade", 8.1298, 100.0]
["2026-09-30T15:01:26.183607+00:00", "trade", 8.1288, 1.0]
["2026-09-30T15:01:26.556172+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:26.556718+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:26.730361+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:27.130166+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:27.792796+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:27.794460+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:27.807917+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:27.860458+00:00", "trade", 8.132, 1230.0]
["2026-09-30T15:01:27.863233+00:00", "trade", 8.135, 322.0]
["2026-09-30T15:01:27.899999+00:00", "trade", 8.135, 43.0]
["2026-09-30T15:01:27.993428+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:28.013031+00:00", "trade", 8.1219, 21.0]
["2026-09-30T15:01:28.015230+00:00", "trade", 8.1219, 2.0]
["2026-09-30T15:01:28.330366+00:00", "trade", 8.13, 2500.0]
["2026-09-30T15:01:28.331617+00:00", "trade", 8.1332, 54.0]
["2026-09-30T15:01:28.581566+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:28.581826+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.350413+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.350423+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.352011+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.396141+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.398146+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.426604+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.716362+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.716653+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.792057+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.814445+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:29.975658+00:00", "trade", 8.1301, 8000.0]
["2026-09-30T15:01:29.997130+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.095654+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.096531+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.097197+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.135383+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.135864+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.556364+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.596513+00:00", "trade", 8.135, 37.0]
["2026-09-30T15:01:30.598338+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.598770+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.598955+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:30.710929+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:30.713196+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:30.713960+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:30.714008+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:30.715256+00:00", "trade", 8.1311, 50.0]
["2026-09-30T15:01:30.716183+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:30.716315+00:00", "trade", 8.135, 200.0]
["2026-09-30T15:01:30.716318+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:30.716468+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:30.716471+00:00", "trade", 8.135, 200.0]
["2026-09-30T15:01:30.717274+00:00", "trade", 8.135, 94.0]
["2026-09-30T15:01:31.013183+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:31.754316+00:00", "trade", 8.1291, 100.0]
["2026-09-30T15:01:32.118683+00:00", "trade", 8.14, 1965.0]
["2026-09-30T15:01:32.119049+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:01:32.211219+00:00", "trade", 8.1291, 1.0]
["2026-09-30T15:01:33.294907+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:01:33.294916+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:01:33.930699+00:00", "trade", 8.1314, 22.0]
["2026-09-30T15:01:34.260541+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:34.260547+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:34.260562+00:00", "trade", 8.135, 10.0]
["2026-09-30T15:01:34.260757+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:34.261548+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:34.709195+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:01:35.763176+00:00", "trade", 8.135, 12.0]
["2026-09-30T15:01:35.967214+00:00", "trade", 8.1294, 10.0]
["2026-09-30T15:01:36.889836+00:00", "trade", 8.135, 13.0]
["2026-09-30T15:01:38.200330+00:00", "trade", 8.1304, 8.0]
["2026-09-30T15:01:38.542979+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:38.589013+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:40.002047+00:00", "trade", 8.135, 8000.0]
["2026-09-30T15:01:40.007884+00:00", "trade", 8.135, 27.0]
["2026-09-30T15:01:40.471873+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:40.566979+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:40.841392+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:42.445489+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:42.448591+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:42.590318+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:43.282597+00:00", "trade", 8.1377, 1.0]
["2026-09-30T15:01:43.753176+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:44.069252+00:00", "trade", 8.1358, 40.0]
["2026-09-30T15:01:44.226712+00:00", "trade", 8.1333, 30.0]
["2026-09-30T15:01:44.658700+00:00", "trade", 8.135, 38.0]
["2026-09-30T15:01:45.470988+00:00", "trade", 8.131, 2.0]
["2026-09-30T15:01:45.763448+00:00", "trade", 8.1296, 100.0]
["2026-09-30T15:01:46.793104+00:00", "trade", 8.1296, 3.0]
["2026-09-30T15:01:47.113329+00:00", "trade", 8.136, 200.0]
["2026-09-30T15:01:47.518975+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:01:47.555528+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:47.647341+00:00", "trade", 8.1301, 278.0]
["2026-09-30T15:01:47.682851+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:48.402273+00:00", "trade", 8.1307, 6.0]
["2026-09-30T15:01:48.462985+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:49.434037+00:00", "trade", 8.1296, 1.0]
["2026-09-30T15:01:49.456010+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:49.548860+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:49.994164+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:50.833702+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:50.835117+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:50.919222+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:51.572535+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:51.611327+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:53.262971+00:00", "trade", 8.1307, 3.0]
["2026-09-30T15:01:54.078641+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:54.267030+00:00", "trade", 8.135, 25.0]
["2026-09-30T15:01:54.557885+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:54.558446+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:54.582850+00:00", "trade", 8.1367, 10.0]
["2026-09-30T15:01:54.989993+00:00", "trade", 8.131, 1.0]
["2026-09-30T15:01:56.036243+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.127585+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.155236+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.161957+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.162448+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.415811+00:00", "trade", 8.1389, 1.0]
["2026-09-30T15:01:56.584710+00:00", "trade", 8.1399, 2.0]
["2026-09-30T15:01:56.793127+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:56.881392+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.015646+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.234137+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:01:57.234137+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:57.234140+00:00", "trade", 8.135, 537.0]
["2026-09-30T15:01:57.234140+00:00", "trade", 8.13, 363.0]
["2026-09-30T15:01:57.234158+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:01:57.234275+00:00", "trade", 8.135, 25.0]
["2026-09-30T15:01:57.234347+00:00", "trade", 8.135, 514.0]
["2026-09-30T15:01:57.234350+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.234353+00:00", "trade", 8.13, 13.0]
["2026-09-30T15:01:57.234356+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:01:57.234362+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.234365+00:00", "trade", 8.13, 63.0]
["2026-09-30T15:01:57.234371+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.234375+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.234377+00:00", "trade", 8.135, 9.0]
["2026-09-30T15:01:57.234387+00:00", "trade", 8.135, 73.0]
["2026-09-30T15:01:57.234395+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.234567+00:00", "trade", 8.135, 606.0]
["2026-09-30T15:01:57.234570+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.234573+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:01:57.234573+00:00", "trade", 8.13, 900.0]
["2026-09-30T15:01:57.234576+00:00", "trade", 8.13, 289.0]
["2026-09-30T15:01:57.234636+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:01:57.234642+00:00", "trade", 8.13, 11.0]
["2026-09-30T15:01:57.234642+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.234838+00:00", "trade", 8.13, 35.0]
["2026-09-30T15:01:57.234958+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.235037+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.235117+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.235377+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:01:57.235379+00:00", "trade", 8.13, 75.0]
["2026-09-30T15:01:57.235752+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:01:57.235755+00:00", "trade", 8.13, 75.0]
["2026-09-30T15:01:57.236034+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237033+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.237186+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:01:57.237294+00:00", "trade", 8.13, 337.0]
["2026-09-30T15:01:57.237301+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.237303+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.237353+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237368+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237368+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237406+00:00", "trade", 8.13, 90.0]
["2026-09-30T15:01:57.237418+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237443+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237448+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237670+00:00", "trade", 8.13, 90.0]
["2026-09-30T15:01:57.237718+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237878+00:00", "trade", 8.13, 16.0]
["2026-09-30T15:01:57.237905+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:01:57.237914+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237959+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237959+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237959+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.237980+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:01:57.237986+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:01:57.237998+00:00", "trade", 8.13, 763.0]
["2026-09-30T15:01:57.238016+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:01:57.238074+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.238195+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.238195+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.238202+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:01:57.238780+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:01:57.238783+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:57.238786+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.238786+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.238891+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.238901+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.238906+00:00", "trade", 8.13, 376.0]
["2026-09-30T15:01:57.238906+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.238951+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.238956+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239037+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239117+00:00", "trade", 8.13, 1000.0]
["2026-09-30T15:01:57.239189+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.239195+00:00", "trade", 8.13, 11.0]
["2026-09-30T15:01:57.239195+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:01:57.239247+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239342+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239414+00:00", "trade", 8.13, 46.0]
["2026-09-30T15:01:57.239442+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.239683+00:00", "trade", 8.13, 109.0]
["2026-09-30T15:01:57.239683+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:01:57.239688+00:00", "trade", 8.13, 79.0]
["2026-09-30T15:01:57.239688+00:00", "trade", 8.13, 21.0]
["2026-09-30T15:01:57.239691+00:00", "trade", 8.13, 79.0]
["2026-09-30T15:01:57.239758+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239758+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239758+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.239994+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240079+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240079+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240239+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240274+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240320+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:01:57.240320+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240325+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240380+00:00", "trade", 8.13, 18.0]
["2026-09-30T15:01:57.240515+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240555+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240590+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240796+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240876+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240956+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.240956+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.241017+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:57.242346+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:01:57.251361+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.251481+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.255962+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.256778+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:01:57.257500+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:57.257500+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.257503+00:00", "trade", 8.13, 97.0]
["2026-09-30T15:01:57.257632+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.257683+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:01:57.257738+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:57.257741+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:01:57.257744+00:00", "trade", 8.13, 11.0]
["2026-09-30T15:01:57.257794+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.257846+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.257851+00:00", "trade", 8.13, 700.0]
["2026-09-30T15:01:57.257852+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.257937+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258056+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.258056+00:00", "trade", 8.13, 80.0]
["2026-09-30T15:01:57.258087+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258087+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258095+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.258095+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.258112+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258112+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258127+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258282+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258378+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258531+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.258603+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258643+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258673+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258691+00:00", "trade", 8.13, 400.0]
["2026-09-30T15:01:57.258804+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258804+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258838+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:01:57.258844+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.258964+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259124+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259222+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259231+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259262+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259360+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259400+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259463+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259520+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259598+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259600+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259616+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.259716+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:01:57.259719+00:00", "trade", 8.13, 75.0]
["2026-09-30T15:01:57.259761+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.259767+00:00", "trade", 8.13, 700.0]
["2026-09-30T15:01:57.260131+00:00", "trade", 8.13, 88.0]
["2026-09-30T15:01:57.260131+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:01:57.260179+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.260185+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.260188+00:00", "trade", 8.13, 600.0]
["2026-09-30T15:01:57.260191+00:00", "trade", 8.13, 600.0]
["2026-09-30T15:01:57.260191+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.260194+00:00", "trade", 8.13, 181.0]
["2026-09-30T15:01:57.260464+00:00", "trade", 8.135, 43.0]
["2026-09-30T15:01:57.260513+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260528+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.260663+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260713+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260720+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:01:57.260723+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260743+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260798+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260803+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260833+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260843+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260873+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.260989+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.261164+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.262994+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.270592+00:00", "trade", 8.13, 10189.0]
["2026-09-30T15:01:57.272565+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:57.272634+00:00", "trade", 8.13, 197.0]
["2026-09-30T15:01:57.272637+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:01:57.273809+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.274205+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.275207+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.276183+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:57.296243+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.296854+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.397368+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.446359+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.548657+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.575867+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.676541+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.886606+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:57.990242+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:58.032096+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:58.133723+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:58.199564+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:58.279932+00:00", "trade", 8.13, 7.0]
["2026-09-30T15:01:58.300098+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:58.301216+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.131359+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.131981+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.236805+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.261448+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.403696+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.404182+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.429828+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.429833+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.530372+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.561727+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:01:59.630676+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:59.997162+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.238390+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.238936+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.339440+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.511339+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.612519+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.695000+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.870457+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.870738+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.870898+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.927833+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:00.993459+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.509334+00:00", "trade", 8.1301, 2.0]
["2026-09-30T15:02:01.540454+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.540454+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.551648+00:00", "trade", 8.135, 200.0]
["2026-09-30T15:02:01.554518+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.650015+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.844177+00:00", "trade", 8.1301, 2000.0]
["2026-09-30T15:02:01.844772+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:01.845249+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.339453+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.391311+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.429602+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.604874+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.609788+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609788+00:00", "trade", 8.14, 6.0]
["2026-09-30T15:02:02.609809+00:00", "trade", 8.14, 672.0]
["2026-09-30T15:02:02.609809+00:00", "trade", 8.14, 200.0]
["2026-09-30T15:02:02.609821+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609821+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.609824+00:00", "trade", 8.14, 73.0]
["2026-09-30T15:02:02.609824+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609830+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609830+00:00", "trade", 8.14, 5.0]
["2026-09-30T15:02:02.609830+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609833+00:00", "trade", 8.14, 200.0]
["2026-09-30T15:02:02.609836+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609848+00:00", "trade", 8.14, 25.0]
["2026-09-30T15:02:02.609854+00:00", "trade", 8.14, 94.0]
["2026-09-30T15:02:02.609854+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609860+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609860+00:00", "trade", 8.14, 50.0]
["2026-09-30T15:02:02.609863+00:00", "trade", 8.14, 607.0]
["2026-09-30T15:02:02.609869+00:00", "trade", 8.14, 37.0]
["2026-09-30T15:02:02.609869+00:00", "trade", 8.14, 200.0]
["2026-09-30T15:02:02.609872+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609881+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:02.609887+00:00", "trade", 8.14, 6000.0]
["2026-09-30T15:02:02.609887+00:00", "trade", 8.14, 20.0]
["2026-09-30T15:02:02.609890+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609893+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609902+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609902+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609908+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.609908+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609911+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609917+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:02.609923+00:00", "trade", 8.14, 25.0]
["2026-09-30T15:02:02.609931+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609941+00:00", "trade", 8.14, 149.0]
["2026-09-30T15:02:02.609953+00:00", "trade", 8.14, 50.0]
["2026-09-30T15:02:02.609976+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609976+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609976+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609976+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609976+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.609981+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.610061+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.610101+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.610201+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:02.610222+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610237+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610522+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610557+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610557+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610567+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610803+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610823+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610861+00:00", "trade", 8.15, 100.0]
["2026-09-30T15:02:02.610867+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.610913+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.610924+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.610930+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:02.610973+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.611008+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.611274+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.612235+00:00", "trade", 8.15, 30.0]
["2026-09-30T15:02:02.612292+00:00", "trade", 8.15, 20.0]
["2026-09-30T15:02:02.612321+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.614953+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.688132+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.793552+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:02.806509+00:00", "trade", 8.145, 6.0]
["2026-09-30T15:02:03.017890+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.017946+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.017991+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.018756+00:00", "trade", 8.15, 1352.0]
["2026-09-30T15:02:03.018813+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.018832+00:00", "trade", 8.15, 6.0]
["2026-09-30T15:02:03.018835+00:00", "trade", 8.15, 73.0]
["2026-09-30T15:02:03.018835+00:00", "trade", 8.15, 13.0]
["2026-09-30T15:02:03.018838+00:00", "trade", 8.15, 42.0]
["2026-09-30T15:02:03.018856+00:00", "trade", 8.15, 500.0]
["2026-09-30T15:02:03.018967+00:00", "trade", 8.15, 79.0]
["2026-09-30T15:02:03.018997+00:00", "trade", 8.15, 500.0]
["2026-09-30T15:02:03.019039+00:00", "trade", 8.15, 300.0]
["2026-09-30T15:02:03.019135+00:00", "trade", 8.15, 155.0]
["2026-09-30T15:02:03.019427+00:00", "trade", 8.15, 100.0]
["2026-09-30T15:02:03.019454+00:00", "trade", 8.15, 47.0]
["2026-09-30T15:02:03.019478+00:00", "trade", 8.15, 500.0]
["2026-09-30T15:02:03.019502+00:00", "trade", 8.15, 30.0]
["2026-09-30T15:02:03.019523+00:00", "trade", 8.15, 23.0]
["2026-09-30T15:02:03.019538+00:00", "trade", 8.145, 83.0]
["2026-09-30T15:02:03.019553+00:00", "trade", 8.15, 50.0]
["2026-09-30T15:02:03.019594+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.019755+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.019835+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.019875+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.019881+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:02:03.019938+00:00", "trade", 8.15, 10.0]
["2026-09-30T15:02:03.019989+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:02:03.020107+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:02:03.020200+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:02:03.020236+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:02:03.023058+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.023830+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.027939+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:03.100999+00:00", "trade", 8.145, 6.0]
["2026-09-30T15:02:03.101627+00:00", "trade", 8.145, 6.0]
["2026-09-30T15:02:03.552826+00:00", "trade", 8.1477, 12.0]
["2026-09-30T15:02:03.794209+00:00", "trade", 8.145, 1.0]
["2026-09-30T15:02:03.871743+00:00", "trade", 8.1486, 1.0]
["2026-09-30T15:02:03.967295+00:00", "trade", 8.1486, 1.0]
["2026-09-30T15:02:04.442583+00:00", "trade", 8.1487, 2.0]
["2026-09-30T15:02:04.442601+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:04.442657+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:04.443423+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:04.443483+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:04.471144+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:04.749451+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:05.020755+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:05.020806+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:05.020815+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:05.021312+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:05.021427+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.102937+00:00", "trade", 8.145, 100.0]
["2026-09-30T15:02:06.102967+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:06.103032+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.103078+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.103087+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.121952+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.643086+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.643166+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.643225+00:00", "trade", 8.15, 280.0]
["2026-09-30T15:02:06.643252+00:00", "trade", 8.145, 280.0]
["2026-09-30T15:02:06.644655+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.661220+00:00", "trade", 8.145, 220.0]
["2026-09-30T15:02:06.662582+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.782437+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.782487+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:06.782492+00:00", "trade", 8.14, 145.0]
["2026-09-30T15:02:06.784781+00:00", "trade", 8.145, 145.0]
["2026-09-30T15:02:07.226893+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:07.625626+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:07.698659+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:07.698710+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.014756+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.014831+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.014842+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:08.014872+00:00", "trade", 8.14, 10.0]
["2026-09-30T15:02:08.015302+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.015312+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.015502+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.015668+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.015743+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.015743+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.016219+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.016219+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.016259+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.018259+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.018570+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.019342+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.019988+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.068669+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.418791+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:08.646893+00:00", "trade", 8.15, 155.0]
["2026-09-30T15:02:09.410386+00:00", "trade", 8.14, 12.0]
["2026-09-30T15:02:09.410759+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:10.034997+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:10.329722+00:00", "trade", 8.1247, 5.0]
["2026-09-30T15:02:10.332949+00:00", "trade", 8.1247, 3.0]
["2026-09-30T15:02:10.752446+00:00", "trade", 8.14, 63.0]
["2026-09-30T15:02:10.752828+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.752831+00:00", "trade", 8.14, 4.0]
["2026-09-30T15:02:10.752831+00:00", "trade", 8.14, 755.0]
["2026-09-30T15:02:10.752876+00:00", "trade", 8.14, 10.0]
["2026-09-30T15:02:10.753023+00:00", "quote", 8.14, 8.15]
["2026-09-30T15:02:10.753048+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753053+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753071+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753073+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753073+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753077+00:00", "trade", 8.14, 118.0]
["2026-09-30T15:02:10.753077+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753079+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753079+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753081+00:00", "trade", 8.14, 181.0]
["2026-09-30T15:02:10.753081+00:00", "trade", 8.14, 800.0]
["2026-09-30T15:02:10.753084+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753086+00:00", "trade", 8.14, 2.0]
["2026-09-30T15:02:10.753086+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753086+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753089+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753089+00:00", "trade", 8.14, 158.0]
["2026-09-30T15:02:10.753108+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753114+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753118+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753123+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753143+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753155+00:00", "trade", 8.14, 32.0]
["2026-09-30T15:02:10.753158+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753165+00:00", "trade", 8.14, 63.0]
["2026-09-30T15:02:10.753167+00:00", "trade", 8.14, 137.0]
["2026-09-30T15:02:10.753209+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753312+00:00", "trade", 8.14, 100.0]
["2026-09-30T15:02:10.753319+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753351+00:00", "trade", 8.14, 2.0]
["2026-09-30T15:02:10.753359+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753364+00:00", "quote", 8.14, 8.14]
["2026-09-30T15:02:10.753389+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753675+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.753790+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754026+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754071+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754071+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754071+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754191+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754351+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754391+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:02:10.754472+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.754507+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.755990+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.756030+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.756030+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.756712+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.756712+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:10.768086+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:02:10.875486+00:00", "trade", 8.1312, 5.0]
["2026-09-30T15:02:11.066269+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:02:11.141444+00:00", "trade", 8.1312, 100.0]
["2026-09-30T15:02:11.953536+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:11.955095+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:12.452888+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:12.661121+00:00", "trade", 8.14, 1.0]
["2026-09-30T15:02:12.793172+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:12.794134+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:12.947419+00:00", "trade", 8.135, 120.0]
["2026-09-30T15:02:12.965110+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:13.733851+00:00", "trade", 8.13, 1290.0]
["2026-09-30T15:02:13.950351+00:00", "trade", 8.1248, 10.0]
["2026-09-30T15:02:14.139218+00:00", "trade", 8.1316, 2.0]
["2026-09-30T15:02:15.024855+00:00", "trade", 8.1316, 100.0]
["2026-09-30T15:02:15.560193+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:15.709189+00:00", "trade", 8.1301, 20.0]
["2026-09-30T15:02:16.247456+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:16.432035+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:16.455801+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:16.456027+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:16.596034+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:17.243774+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:17.244460+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.651901+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:02:19.652804+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.652839+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.661164+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.661164+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.661585+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.661605+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.662126+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.665163+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.678755+00:00", "trade", 8.13, 13.0]
["2026-09-30T15:02:19.767918+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:19.780297+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:02:20.348714+00:00", "trade", 8.13, 7.0]
["2026-09-30T15:02:20.349229+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:20.556132+00:00", "trade", 8.1301, 100.0]
["2026-09-30T15:02:20.700143+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.300259+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:02:21.301332+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.301332+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.335107+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.400172+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.534280+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:21.546247+00:00", "trade", 8.13, 13.0]
["2026-09-30T15:02:21.817612+00:00", "trade", 8.1321, 3.0]
["2026-09-30T15:02:21.817669+00:00", "trade", 8.1317, 4.0]
["2026-09-30T15:02:21.817675+00:00", "trade", 8.1317, 5.0]
["2026-09-30T15:02:21.817708+00:00", "trade", 8.1317, 7.0]
["2026-09-30T15:02:22.094236+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:22.462146+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:22.968785+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:02:23.054523+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:02:23.054526+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:02:23.054557+00:00", "trade", 8.13, 700.0]
["2026-09-30T15:02:23.054559+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.054559+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:02:23.054574+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054594+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054609+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054614+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054622+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.054626+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:02:23.054626+00:00", "trade", 8.13, 88.0]
["2026-09-30T15:02:23.054647+00:00", "trade", 8.13, 12.0]
["2026-09-30T15:02:23.054650+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.054674+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054699+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054739+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054809+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054814+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054839+00:00", "trade", 8.13, 43.0]
["2026-09-30T15:02:23.054924+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054944+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.054975+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:02:23.055019+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.055095+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055260+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055265+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055324+00:00", "trade", 8.13, 26.0]
["2026-09-30T15:02:23.055325+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055416+00:00", "trade", 8.13, 74.0]
["2026-09-30T15:02:23.055419+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.055419+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.055421+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055455+00:00", "trade", 8.13, 126.0]
["2026-09-30T15:02:23.055466+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055656+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055661+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.055681+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.056248+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.056373+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.056373+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.056423+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.056588+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.057390+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.057826+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.059656+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.075012+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.293932+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:23.347549+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:02:23.816829+00:00", "trade", 8.1248, 13.0]
["2026-09-30T15:02:23.902512+00:00", "trade", 8.1316, 2.0]
["2026-09-30T15:02:24.065096+00:00", "trade", 8.125, 4.0]
["2026-09-30T15:02:24.530641+00:00", "trade", 8.1341, 2.0]
["2026-09-30T15:02:24.533237+00:00", "trade", 8.1341, 1.0]
["2026-09-30T15:02:24.630980+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:24.631697+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:24.684783+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:24.685279+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:25.060801+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.023224+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.042208+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:02:26.044058+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.044519+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.044519+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.045000+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.046439+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.046920+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.047391+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.235523+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:26.643309+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:02:26.873714+00:00", "trade", 8.1248, 500.0]
["2026-09-30T15:02:26.935778+00:00", "trade", 8.1316, 45.0]
["2026-09-30T15:02:27.016755+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:27.017236+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:27.017717+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:27.022032+00:00", "trade", 8.1326, 1.0]
["2026-09-30T15:02:27.882380+00:00", "trade", 8.125, 6.0]
["2026-09-30T15:02:28.083024+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.083385+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.083505+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.083821+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.087409+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.087860+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.122518+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.122553+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.188028+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.490190+00:00", "trade", 8.1342, 1.0]
["2026-09-30T15:02:28.492127+00:00", "trade", 8.1342, 1.0]
["2026-09-30T15:02:28.530868+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.564057+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.564578+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.565009+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.571620+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.588545+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.610553+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.612116+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.678058+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.678539+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.687300+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.715266+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.737474+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.809450+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.810859+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.811761+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.811796+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.815159+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:28.839923+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:29.149886+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:02:29.150124+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:02:29.151283+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:29.151739+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:29.181100+00:00", "trade", 8.125, 8000.0]
["2026-09-30T15:02:29.416648+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:29.484199+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:29.997203+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:30.162777+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:30.162777+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:30.163178+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:30.176400+00:00", "trade", 8.125, 5000.0]
["2026-09-30T15:02:30.177648+00:00", "trade", 8.1295, 64.0]
["2026-09-30T15:02:30.432147+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:30.508373+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:31.080693+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:31.557431+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:31.558429+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:31.558429+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.002775+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.003216+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.003336+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.003361+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.036625+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.093245+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.218086+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:32.218126+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.384904+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.583210+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.583687+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.584143+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.798758+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.799715+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:33.838903+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.269226+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.392299+00:00", "trade", 8.133, 12.0]
["2026-09-30T15:02:34.457079+00:00", "trade", 8.1295, 1.0]
["2026-09-30T15:02:34.465096+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.465537+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.563731+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.736663+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:02:34.805525+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.806007+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.815299+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:34.932939+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:02:35.289626+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:35.290107+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:35.290623+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:35.357066+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:35.750763+00:00", "trade", 8.1329, 1.0]
["2026-09-30T15:02:36.129955+00:00", "trade", 8.1318, 100.0]
["2026-09-30T15:02:36.525034+00:00", "trade", 8.1313, 2.0]
["2026-09-30T15:02:37.030292+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.030728+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.080662+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.423056+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.423537+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.424008+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:37.451373+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:02:37.515646+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.155938+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.183057+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.384250+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.384766+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.870773+00:00", "trade", 8.1253, 100.0]
["2026-09-30T15:02:38.872170+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.872646+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.876881+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.876911+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.877347+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.976322+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.976402+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:38.977109+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.002890+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.003692+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.212130+00:00", "trade", 8.125, 50.0]
["2026-09-30T15:02:39.268511+00:00", "trade", 8.1207, 20.0]
["2026-09-30T15:02:39.350997+00:00", "trade", 8.1253, 100.0]
["2026-09-30T15:02:39.501175+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.501646+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.501731+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.502132+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.640140+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.640140+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.961171+00:00", "trade", 8.1299, 500.0]
["2026-09-30T15:02:39.962842+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.962962+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.962962+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:39.963644+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:40.018183+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:40.018183+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:40.755704+00:00", "trade", 8.1265, 18.0]
["2026-09-30T15:02:41.054406+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.055995+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.110615+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.513708+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.514534+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.523441+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.524729+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.526851+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:02:41.538993+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:41.670756+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.059896+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.060803+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.072756+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.081527+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.107258+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.123066+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.123412+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.123853+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:42.986588+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.122150+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.226658+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.227145+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.968197+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:02:43.969544+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.969825+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:43.970266+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.026685+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.071501+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.071727+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.071817+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.072218+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.072228+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.072288+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.072699+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.094005+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.094386+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.094386+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.120833+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.236513+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.236513+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.236995+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.266319+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.548329+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.815734+00:00", "trade", 8.1318, 21.0]
["2026-09-30T15:02:44.820948+00:00", "trade", 8.1326, 9.0]
["2026-09-30T15:02:44.857635+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:44.862225+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:45.144086+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:45.144086+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:45.473421+00:00", "trade", 8.125, 8000.0]
["2026-09-30T15:02:45.608078+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:02:46.575270+00:00", "trade", 8.1253, 100.0]
["2026-09-30T15:02:46.781642+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.044331+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.283540+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.461703+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.461999+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.462024+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.462039+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.463232+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.463879+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.492464+00:00", "trade", 8.1238, 50.0]
["2026-09-30T15:02:47.541703+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.556824+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.558278+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.558438+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.577539+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.577539+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:47.940060+00:00", "trade", 8.1286, 20.0]
["2026-09-30T15:02:47.981804+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.283951+00:00", "trade", 8.125, 6000.0]
["2026-09-30T15:02:48.489045+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.489095+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.489095+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.489135+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.489506+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.557302+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.557798+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.558229+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.635864+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:48.950873+00:00", "trade", 8.1236, 3000.0]
["2026-09-30T15:02:48.952127+00:00", "trade", 8.1248, 56.0]
["2026-09-30T15:02:48.953163+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.042378+00:00", "trade", 8.1309, 27.0]
["2026-09-30T15:02:49.182428+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.430367+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.431304+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.517509+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.517509+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.618785+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.619261+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:49.742263+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:50.072002+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:50.553075+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:50.910177+00:00", "trade", 8.1317, 2.0]
["2026-09-30T15:02:51.145879+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.240010+00:00", "trade", 8.1309, 3.0]
["2026-09-30T15:02:51.241426+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.514239+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.514635+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.514716+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.514716+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.536212+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.536217+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.536663+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.625379+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.633994+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.633994+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.634435+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:51.634515+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.026427+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.055250+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.070968+00:00", "trade", 8.1309, 100.0]
["2026-09-30T15:02:52.218929+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.225750+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.225966+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.225991+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.227009+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.251276+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.251276+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.309540+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.471815+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.522446+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.551214+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.630878+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:02:52.668765+00:00", "trade", 8.12, 6.0]
["2026-09-30T15:02:52.668780+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668784+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668784+00:00", "trade", 8.12, 44.0]
["2026-09-30T15:02:52.668790+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668790+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668795+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668804+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668804+00:00", "trade", 8.12, 344.0]
["2026-09-30T15:02:52.668819+00:00", "trade", 8.12, 66.0]
["2026-09-30T15:02:52.668838+00:00", "trade", 8.12, 25.0]
["2026-09-30T15:02:52.668838+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668841+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668843+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668843+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.668847+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668847+00:00", "trade", 8.12, 154.0]
["2026-09-30T15:02:52.668871+00:00", "trade", 8.12, 34.0]
["2026-09-30T15:02:52.668876+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668876+00:00", "trade", 8.12, 310.0]
["2026-09-30T15:02:52.668885+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.668889+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668889+00:00", "trade", 8.12, 25.0]
["2026-09-30T15:02:52.668897+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.668904+00:00", "trade", 8.12, 50.0]
["2026-09-30T15:02:52.668904+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:02:52.668909+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.668911+00:00", "trade", 8.12, 119.0]
["2026-09-30T15:02:52.668914+00:00", "trade", 8.12, 50.0]
["2026-09-30T15:02:52.668916+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:02:52.668922+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668934+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.668937+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668940+00:00", "trade", 8.12, 1700.0]
["2026-09-30T15:02:52.668940+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668943+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668946+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668954+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.668967+00:00", "trade", 8.12, 3.0]
["2026-09-30T15:02:52.668967+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668969+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.668969+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.668970+00:00", "trade", 8.12, 27.0]
["2026-09-30T15:02:52.668973+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.668976+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:02:52.668979+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.668984+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669003+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:02:52.669037+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669037+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669045+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669123+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669123+00:00", "trade", 8.12, 23.0]
["2026-09-30T15:02:52.669174+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669174+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669184+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669214+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669255+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669274+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669278+00:00", "trade", 8.12, 34.0]
["2026-09-30T15:02:52.669280+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669315+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669325+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669325+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669350+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669455+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669455+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669495+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:02:52.669527+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.669670+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.669676+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669681+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669736+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669746+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669761+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669761+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669761+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669791+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669851+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669926+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.669966+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670020+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:02:52.670092+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670097+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.670132+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670157+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670173+00:00", "trade", 8.12, 40.0]
["2026-09-30T15:02:52.670177+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670217+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670227+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670267+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670267+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670281+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.670493+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670493+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670506+00:00", "trade", 8.12, 145.0]
["2026-09-30T15:02:52.670563+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:02:52.670648+00:00", "trade", 8.115, 19.0]
["2026-09-30T15:02:52.670693+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.670758+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670758+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.670833+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.671324+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.671610+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.671931+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.673139+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.676863+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:02:52.677570+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:02:52.677838+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:02:52.682463+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:02:52.683587+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:02:52.685217+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.687019+00:00", "trade", 8.12, 3.0]
["2026-09-30T15:02:52.688252+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:02:52.691212+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.737310+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:02:52.737602+00:00", "trade", 8.115, 283.0]
["2026-09-30T15:02:52.737732+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.737993+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.738319+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.738589+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.738634+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.738670+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.745168+00:00", "trade", 8.12, 700.0]
["2026-09-30T15:02:52.745315+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.746117+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.756627+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.757196+00:00", "trade", 8.12, 700.0]
["2026-09-30T15:02:52.757575+00:00", "trade", 8.12, 186.0]
["2026-09-30T15:02:52.757587+00:00", "trade", 8.12, 900.0]
["2026-09-30T15:02:52.757702+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:02:52.757799+00:00", "trade", 8.12, 900.0]
["2026-09-30T15:02:52.757990+00:00", "trade", 8.12, 344.0]
["2026-09-30T15:02:52.757990+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:02:52.758204+00:00", "trade", 8.115, 17.0]
["2026-09-30T15:02:52.758241+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.758241+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.758276+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.758722+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:52.758832+00:00", "trade", 8.12, 12000.0]
["2026-09-30T15:02:52.760080+00:00", "trade", 8.1194, 77.0]
["2026-09-30T15:02:52.760110+00:00", "trade", 8.115, 39.0]
["2026-09-30T15:02:52.761596+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:02:52.761605+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:02:52.762140+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:53.057057+00:00", "trade", 8.115, 127.0]
["2026-09-30T15:02:53.057141+00:00", "trade", 8.115, 6.0]
["2026-09-30T15:02:53.940907+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:53.954573+00:00", "trade", 8.116, 1000.0]
["2026-09-30T15:02:54.136251+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:54.136291+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:54.139594+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:54.157055+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:54.172101+00:00", "trade", 8.115, 6000.0]
["2026-09-30T15:02:54.173349+00:00", "trade", 8.1205, 51.0]
["2026-09-30T15:02:54.764290+00:00", "trade", 8.1296, 100.0]
["2026-09-30T15:02:55.421736+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:55.438827+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:55.439709+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:55.446425+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:55.468302+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:56.495994+00:00", "trade", 8.118, 5.0]
["2026-09-30T15:02:57.205355+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:57.206327+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:57.206808+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:57.862832+00:00", "trade", 8.115, 1000.0]
["2026-09-30T15:02:57.939770+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:58.070246+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:58.761744+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:58.984508+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:59.222565+00:00", "trade", 8.115, 3.0]
["2026-09-30T15:02:59.584860+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:02:59.868990+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:02:59.997230+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:00.058415+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:00.059253+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:00.654132+00:00", "trade", 8.1258, 26.0]
["2026-09-30T15:03:00.654803+00:00", "trade", 8.1277, 62.0]
["2026-09-30T15:03:00.658285+00:00", "trade", 8.1273, 21.0]
["2026-09-30T15:03:00.662402+00:00", "trade", 8.1288, 2.0]
["2026-09-30T15:03:00.962254+00:00", "trade", 8.1295, 1.0]
["2026-09-30T15:03:00.966713+00:00", "trade", 8.1295, 2.0]
["2026-09-30T15:03:01.704601+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:03:01.898748+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:03:02.354054+00:00", "trade", 8.1123, 48.0]
["2026-09-30T15:03:02.524130+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.527253+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.538399+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.578074+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.578264+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.578755+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.636974+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.637806+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.782580+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.784193+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.784193+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.784203+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.785201+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.785201+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.785221+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.785647+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.786208+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.786664+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.786739+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.786739+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.787176+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.790584+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.796087+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.833140+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.833195+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.879605+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.959901+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.960417+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.960437+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.992368+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:02.995035+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.073661+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.074554+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.098024+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.101001+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.117922+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.555045+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:03.619013+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.619413+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.619890+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.720043+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.724208+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.824877+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.896176+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:03.896748+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.021013+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.021544+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.236691+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.237533+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.238535+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.239011+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.239452+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.257761+00:00", "trade", 8.1101, 1.0]
["2026-09-30T15:03:04.308356+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.430235+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.467690+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.472986+00:00", "trade", 8.115, 4933.0]
["2026-09-30T15:03:04.701686+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.702162+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.702167+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:04.871794+00:00", "trade", 8.115, 20.0]
["2026-09-30T15:03:05.045312+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:05.784519+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:06.816582+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:03:07.166668+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:03:07.366841+00:00", "trade", 8.1101, 400.0]
["2026-09-30T15:03:08.319894+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:08.530433+00:00", "trade", 8.1295, 10.0]
["2026-09-30T15:03:08.733978+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.540678+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:09.801982+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.817504+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.903794+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.903794+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.904335+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:09.913582+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:10.060806+00:00", "trade", 8.1101, 2.0]
["2026-09-30T15:03:10.099950+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:10.178702+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:10.563420+00:00", "trade", 8.1192, 1.0]
["2026-09-30T15:03:11.009872+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.022297+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.049867+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.182828+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.200796+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.502483+00:00", "trade", 8.118, 4.0]
["2026-09-30T15:03:11.649898+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.650981+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.715279+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.716822+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.718772+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.769845+00:00", "trade", 8.1282, 7.0]
["2026-09-30T15:03:11.951570+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.952137+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.952372+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.952392+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.963564+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.964005+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.964030+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:11.981331+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.000605+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:03:12.002055+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.023261+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.051813+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.052275+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.210873+00:00", "trade", 8.1214, 1.0]
["2026-09-30T15:03:12.269295+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.269701+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.270127+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.314508+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.331002+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.331042+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.336405+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.425742+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.600973+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.640142+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.650180+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:12.684437+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.117853+00:00", "trade", 8.1191, 4.0]
["2026-09-30T15:03:13.126903+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.127380+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.186956+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.195271+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.203676+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.204152+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.470876+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:13.471472+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:14.113429+00:00", "trade", 8.1293, 2.0]
["2026-09-30T15:03:14.298320+00:00", "trade", 8.115, 150.0]
["2026-09-30T15:03:14.304392+00:00", "trade", 8.11, 31.0]
["2026-09-30T15:03:14.624581+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:03:14.627750+00:00", "trade", 8.1101, 10.0]
["2026-09-30T15:03:14.908242+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:14.908533+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:14.909124+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:14.909560+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:14.910041+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.010194+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.011793+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.022077+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.022574+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.029816+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.030347+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.059451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.157369+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.175888+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.438377+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.438678+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:15.443374+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.134401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.134401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.481862+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.487716+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.515642+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.516083+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.597254+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.597257+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:16.597296+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:16.597305+00:00", "trade", 8.11, 18.0]
["2026-09-30T15:03:16.597308+00:00", "trade", 8.11, 500.0]
["2026-09-30T15:03:16.597311+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.597311+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.597314+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:03:16.597327+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.597332+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.597864+00:00", "trade", 8.11, 103.0]
["2026-09-30T15:03:16.597872+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.597898+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.597930+00:00", "trade", 8.11, 86.0]
["2026-09-30T15:03:16.597937+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.597951+00:00", "trade", 8.11, 28.0]
["2026-09-30T15:03:16.597985+00:00", "trade", 8.11, 9.0]
["2026-09-30T15:03:16.597993+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.597994+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:03:16.598113+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598243+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598268+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598273+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598298+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.598454+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.598544+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598549+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598744+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598749+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598910+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598950+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598990+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.598990+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.599015+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.599015+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.599150+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.599231+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.599247+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.599440+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:03:16.599672+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.600659+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.600709+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.607911+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:16.632846+00:00", "trade", 8.11, 700.0]
["2026-09-30T15:03:16.632894+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.632907+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:03:16.632912+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:16.632956+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.632971+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633041+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633041+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633051+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633061+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633071+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633081+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.633096+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:16.633117+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.633156+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:16.633187+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.633261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.633312+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.633562+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.633572+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634013+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634028+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634068+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634068+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634100+00:00", "trade", 8.1142, 52.0]
["2026-09-30T15:03:16.634124+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634124+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634159+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634159+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634239+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634540+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.634640+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.635191+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.636289+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.636519+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.637557+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.639321+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.674354+00:00", "trade", 8.105, 62.0]
["2026-09-30T15:03:16.688939+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:16.734793+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:17.736123+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:18.154445+00:00", "trade", 8.1016, 30000.0]
["2026-09-30T15:03:18.155692+00:00", "trade", 8.1019, 93.0]
["2026-09-30T15:03:18.155975+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:18.156577+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:18.157028+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:18.446626+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:19.228765+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:19.230509+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:19.231601+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:19.298838+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:03:19.310018+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:19.372679+00:00", "trade", 8.1267, 1.0]
["2026-09-30T15:03:19.383586+00:00", "trade", 8.105, 190.0]
["2026-09-30T15:03:20.311462+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:03:20.313473+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:20.313914+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314074+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314094+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314119+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314430+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314560+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.314580+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.315031+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.328483+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.333846+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.433237+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:20.947160+00:00", "trade", 8.105, 6.0]
["2026-09-30T15:03:21.589962+00:00", "trade", 8.1242, 100.0]
["2026-09-30T15:03:22.492611+00:00", "trade", 8.1049, 50.0]
["2026-09-30T15:03:22.492641+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:03:22.492768+00:00", "trade", 8.1049, 1000.0]
["2026-09-30T15:03:22.890240+00:00", "trade", 8.1241, 43.0]
["2026-09-30T15:03:23.555733+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:23.944612+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:24.019761+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:24.174722+00:00", "trade", 8.1046, 42.0]
["2026-09-30T15:03:24.940625+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:24.941221+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:24.993836+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:24.995270+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:03:25.085925+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.201560+00:00", "trade", 8.1267, 1.0]
["2026-09-30T15:03:25.547161+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.547482+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.547581+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:03:25.547587+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:03:25.547873+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.548489+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.548574+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.586153+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.587376+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.590419+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.590865+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.603745+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.652812+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.653012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.673884+00:00", "trade", 8.108, 1233.0]
["2026-09-30T15:03:25.747602+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.748163+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.748509+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:25.814180+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:26.764380+00:00", "trade", 8.105, 8000.0]
["2026-09-30T15:03:26.769501+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:26.948550+00:00", "trade", 8.1141, 3.0]
["2026-09-30T15:03:27.252052+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:27.523823+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:28.609764+00:00", "trade", 8.124, 100.0]
["2026-09-30T15:03:28.790915+00:00", "trade", 8.11, 7.0]
["2026-09-30T15:03:28.791411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:28.791411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:28.791501+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:28.791611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.410664+00:00", "trade", 8.105, 41.0]
["2026-09-30T15:03:29.510345+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.511868+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.512505+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.512745+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.537995+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.538477+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.539118+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.616021+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.708542+00:00", "trade", 8.1099, 253.0]
["2026-09-30T15:03:29.791999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.792119+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.792199+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.866140+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:29.997257+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.006784+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.007130+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.079562+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.096097+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.136670+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:30.137670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.204204+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.204730+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.247306+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.248243+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.248349+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:30.436915+00:00", "trade", 8.1001, 100.0]
["2026-09-30T15:03:31.035604+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.038201+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.090741+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.110664+00:00", "trade", 8.1253, 26.0]
["2026-09-30T15:03:31.442166+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.553771+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.735829+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.735989+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.739142+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.772245+00:00", "trade", 8.11, 324.0]
["2026-09-30T15:03:31.772254+00:00", "trade", 8.11, 1083.0]
["2026-09-30T15:03:31.772257+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:31.772293+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:31.772308+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:03:31.772314+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:31.772321+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:31.772324+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:31.772324+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:31.772338+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:31.772357+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:31.772611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:03:31.772656+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772656+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772656+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772656+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772671+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772675+00:00", "trade", 8.11, 208.0]
["2026-09-30T15:03:31.772676+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:03:31.772721+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772762+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772842+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772852+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772852+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772852+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772912+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772912+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772917+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772917+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772992+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.772992+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773072+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773142+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773142+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773147+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773162+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773203+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773283+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773428+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773764+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.773884+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.774471+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.774932+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.775713+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.775739+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.775959+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.776509+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:03:31.777322+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.777623+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.777663+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.777989+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:03:31.778079+00:00", "trade", 8.115, 32.0]
["2026-09-30T15:03:31.778204+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.778204+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.778326+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:03:31.778816+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:31.779399+00:00", "trade", 8.11, 163.0]
["2026-09-30T15:03:31.779768+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.780605+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:31.781131+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:31.781287+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:31.785200+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:03:31.805269+00:00", "trade", 8.1103, 1233.0]
["2026-09-30T15:03:31.909446+00:00", "trade", 8.11, 384.0]
["2026-09-30T15:03:31.910700+00:00", "trade", 8.1067, 50.0]
["2026-09-30T15:03:33.711530+00:00", "trade", 8.1261, 1.0]
["2026-09-30T15:03:34.665595+00:00", "trade", 8.11, 48.0]
["2026-09-30T15:03:34.667890+00:00", "trade", 8.11, 50.0]
["2026-09-30T15:03:34.682685+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:03:34.690819+00:00", "trade", 8.124, 21.0]
["2026-09-30T15:03:35.800634+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:35.801591+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:36.064670+00:00", "trade", 8.1116, 300.0]
["2026-09-30T15:03:36.064709+00:00", "trade", 8.1107, 200.0]
["2026-09-30T15:03:36.068456+00:00", "trade", 8.11, 180.0]
["2026-09-30T15:03:36.082581+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:36.942192+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.013533+00:00", "trade", 8.126, 3.0]
["2026-09-30T15:03:37.046204+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.046835+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.061440+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.061761+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.061861+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.062277+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.062407+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.071805+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.082926+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.089026+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.276391+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.340909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.387400+00:00", "trade", 8.1101, 1.0]
["2026-09-30T15:03:37.445287+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.665170+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:37.698599+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.807672+00:00", "trade", 8.11, 6.0]
["2026-09-30T15:03:37.869546+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:37.870503+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:38.205855+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:38.227622+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:38.270274+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:03:39.492217+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.524651+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.525127+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.526169+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.526685+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.527166+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.529687+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.530409+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.530890+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.646275+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.647041+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.647112+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.647523+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.647989+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.695767+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.696243+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.696694+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.699386+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.841824+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.841909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.876512+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.876807+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:40.877003+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.133523+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.133848+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.134159+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.134365+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.144640+00:00", "trade", 8.11, 41.0]
["2026-09-30T15:03:41.145250+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.145686+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.145727+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.145813+00:00", "trade", 8.115, 18.0]
["2026-09-30T15:03:41.146809+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.147250+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.147370+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.160697+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.161248+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.190535+00:00", "trade", 8.115, 253.0]
["2026-09-30T15:03:41.329473+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.516407+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.516443+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.516443+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.616641+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.671977+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.673180+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.848016+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:41.851193+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.398574+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.533820+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.533861+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.534302+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.634775+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.639451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.664199+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:42.741778+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T15:03:42.742446+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.816003+00:00", "trade", 8.115, 12.0]
["2026-09-30T15:03:42.978357+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.978853+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.978883+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:42.987764+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.326880+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.327316+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.441357+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.566114+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.834842+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:43.835204+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:44.002541+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:44.379848+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:44.384779+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:44.420153+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:44.973574+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:45.357862+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:45.358338+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:45.573120+00:00", "trade", 8.1188, 12.0]
["2026-09-30T15:03:45.573487+00:00", "trade", 8.1188, 1.0]
["2026-09-30T15:03:45.574527+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:45.763298+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:03:45.766922+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:03:46.002589+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.220081+00:00", "trade", 8.1101, 5.0]
["2026-09-30T15:03:46.221539+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.807789+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:46.824372+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.824788+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.825615+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.826056+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.826537+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.924365+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.924846+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:46.931893+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.164875+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:47.166646+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.188894+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.900565+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.901061+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.901081+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.901517+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.901522+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:47.901843+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.001394+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.001875+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.004226+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.014561+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.015002+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.015483+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.054415+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.054892+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.121981+00:00", "trade", 8.1251, 1.0]
["2026-09-30T15:03:48.168171+00:00", "trade", 8.1251, 2.0]
["2026-09-30T15:03:48.168331+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.169008+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.169529+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.344344+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.546701+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:03:48.690217+00:00", "trade", 8.115, 109.0]
["2026-09-30T15:03:48.792560+00:00", "trade", 8.115, 656.0]
["2026-09-30T15:03:48.802618+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.802621+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:48.803090+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.803090+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.803135+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.803140+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.818622+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.827752+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:48.828345+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.832843+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:48.832849+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:48.833427+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.833833+00:00", "trade", 8.11, 15.0]
["2026-09-30T15:03:48.834098+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:48.834504+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.479199+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:49.483202+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:03:49.514600+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:03:49.514708+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:49.515102+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:49.515262+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.515523+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.515728+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.517407+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.517411+00:00", "trade", 8.11, 900.0]
["2026-09-30T15:03:49.517888+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.518413+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:03:49.520220+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:03:49.528333+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.588981+00:00", "trade", 8.11, 868.0]
["2026-09-30T15:03:49.630887+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.631358+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:49.792490+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:03:50.210754+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:03:50.590422+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.606400+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.648245+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.655612+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.680071+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.680166+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.680266+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.682451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.686837+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.715800+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.715800+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.716236+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.721589+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.722025+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.784804+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:50.785255+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.268379+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.363604+00:00", "trade", 8.1116, 2900.0]
["2026-09-30T15:03:51.364981+00:00", "trade", 8.1108, 51.0]
["2026-09-30T15:03:51.364990+00:00", "trade", 8.1116, 100.0]
["2026-09-30T15:03:51.446613+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:03:51.521540+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.523144+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.523179+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.523585+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.559115+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.559115+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.562678+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.562753+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.597746+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.597847+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.598288+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.610010+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.610507+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.635115+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.697799+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:51.963872+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:03:52.315038+00:00", "trade", 8.1103, 8000.0]
["2026-09-30T15:03:52.516959+00:00", "trade", 8.1139, 6000.0]
["2026-09-30T15:03:52.723426+00:00", "trade", 8.1101, 10.0]
["2026-09-30T15:03:53.070229+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:53.166790+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:53.173371+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:53.240571+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:54.144033+00:00", "trade", 8.1128, 123.0]
["2026-09-30T15:03:54.146186+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:03:54.166401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:54.176702+00:00", "trade", 8.1098, 46.0]
["2026-09-30T15:03:54.272558+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:54.891203+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:54.903838+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:54.975445+00:00", "trade", 8.1079, 1.0]
["2026-09-30T15:03:55.192234+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.202959+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.203060+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.210898+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.211846+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.211891+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.212302+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.222025+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.276279+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.366949+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.415610+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:55.416081+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:56.163912+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:56.167743+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:03:56.599894+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:56.648541+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:03:56.660398+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:56.664002+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:56.815326+00:00", "trade", 8.1074, 5.0]
["2026-09-30T15:03:57.791193+00:00", "trade", 8.115, 3000.0]
["2026-09-30T15:03:57.792441+00:00", "trade", 8.1124, 52.0]
["2026-09-30T15:03:57.963422+00:00", "trade", 8.115, 400.0]
["2026-09-30T15:03:57.964637+00:00", "trade", 8.115, 7600.0]
["2026-09-30T15:03:58.014496+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.207385+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.517344+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:03:58.517732+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.532813+00:00", "trade", 8.115, 6.0]
["2026-09-30T15:03:58.764704+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.818747+00:00", "trade", 8.1143, 6000.0]
["2026-09-30T15:03:58.973685+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:03:58.973778+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:03:58.975405+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.976207+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.976262+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:58.976818+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:59.027739+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:59.620597+00:00", "trade", 8.116, 4490.0]
["2026-09-30T15:03:59.621845+00:00", "trade", 8.115, 56.0]
["2026-09-30T15:03:59.703881+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:59.715799+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:03:59.997288+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.033585+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.147776+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.148267+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.334750+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.337412+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.536935+00:00", "trade", 8.115, 11.0]
["2026-09-30T15:04:00.542083+00:00", "trade", 8.115, 8.0]
["2026-09-30T15:04:00.664528+00:00", "trade", 8.1088, 5.0]
["2026-09-30T15:04:00.665557+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:04:00.666774+00:00", "trade", 8.1088, 1.0]
["2026-09-30T15:04:00.734068+00:00", "trade", 8.1088, 1.0]
["2026-09-30T15:04:00.803320+00:00", "trade", 8.1237, 2.0]
["2026-09-30T15:04:00.810507+00:00", "trade", 8.1237, 1.0]
["2026-09-30T15:04:00.922557+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:00.922993+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:01.504505+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:02.785480+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.512242+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.577046+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.683842+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:03.860324+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.860670+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.936891+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.938089+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:03.941492+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.130917+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.145763+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.237340+00:00", "trade", 8.115, 12.0]
["2026-09-30T15:04:04.484107+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.484548+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.549121+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.550695+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.561701+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.590971+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.591427+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.692662+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.706706+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:04.947668+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:05.145143+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:05.835993+00:00", "trade", 8.114, 50.0]
["2026-09-30T15:04:05.919383+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:05.919383+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:05.920861+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:05.921342+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:06.053416+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:06.257406+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:06.581677+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:06.581947+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:07.955266+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:08.761607+00:00", "trade", 8.115, 12.0]
["2026-09-30T15:04:09.516702+00:00", "trade", 8.1186, 2.0]
["2026-09-30T15:04:09.945897+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.969327+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.969718+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.969774+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.970174+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.970240+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.970255+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.970696+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:09.973337+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.013793+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.121765+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.122181+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.179898+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.180605+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.181006+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.181346+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.194833+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.194879+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.195094+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.195425+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.200742+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.200758+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.202552+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.245023+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.245068+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.246486+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.444746+00:00", "trade", 8.11, 173.0]
["2026-09-30T15:04:10.445675+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.445690+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.445765+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.445770+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.532070+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.532100+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.557421+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:10.582054+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.614253+00:00", "trade", 8.11, 150.0]
["2026-09-30T15:04:10.614867+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:10.886161+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.200298+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.218902+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.219258+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.219368+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.223112+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.223127+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.323817+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.324338+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.362433+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.500812+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.507358+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.607857+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.726047+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.726088+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.727506+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:11.902407+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:12.024206+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:12.031604+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:12.038731+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:12.109016+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:04:12.111331+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:12.685227+00:00", "trade", 8.1236, 2.0]
["2026-09-30T15:04:13.114545+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:04:13.321121+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:04:13.938747+00:00", "trade", 8.1236, 1.0]
["2026-09-30T15:04:14.025813+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:14.216596+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:15.185859+00:00", "trade", 8.112, 100.0]
["2026-09-30T15:04:15.520290+00:00", "trade", 8.115, 371.0]
["2026-09-30T15:04:15.521333+00:00", "trade", 8.115, 6.0]
["2026-09-30T15:04:15.522897+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:04:15.524001+00:00", "trade", 8.115, 900.0]
["2026-09-30T15:04:15.527633+00:00", "trade", 8.115, 4600.0]
["2026-09-30T15:04:15.527793+00:00", "trade", 8.115, 511.0]
["2026-09-30T15:04:15.528556+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:04:15.536312+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:04:16.158391+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.158824+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:04:16.158852+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.159862+00:00", "trade", 8.115, 8.0]
["2026-09-30T15:04:16.329312+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.329368+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.361694+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.399745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.410682+00:00", "trade", 8.115, 9.0]
["2026-09-30T15:04:16.541868+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.660590+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.707110+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.707110+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.851874+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:16.991154+00:00", "trade", 8.1089, 4.0]
["2026-09-30T15:04:16.992198+00:00", "trade", 8.115, 10.0]
["2026-09-30T15:04:17.106935+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:04:17.107973+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:04:17.430998+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:04:17.657625+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:18.020455+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:04:18.020458+00:00", "trade", 8.115, 163.0]
["2026-09-30T15:04:18.021093+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.021093+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.021113+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.021195+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:04:18.021554+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.021715+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.022501+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.024281+00:00", "trade", 8.115, 606.0]
["2026-09-30T15:04:18.024832+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.024993+00:00", "trade", 8.115, 606.0]
["2026-09-30T15:04:18.025790+00:00", "trade", 8.115, 593.0]
["2026-09-30T15:04:18.028142+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:04:18.247812+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.413681+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:18.414162+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.029164+00:00", "trade", 8.115, 9.0]
["2026-09-30T15:04:19.052580+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.187094+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.188639+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:04:19.435126+00:00", "trade", 8.1199, 8000.0]
["2026-09-30T15:04:19.435775+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.435815+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.435890+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:19.436178+00:00", "trade", 8.115, 3.0]
["2026-09-30T15:04:19.436377+00:00", "trade", 8.1171, 52.0]
["2026-09-30T15:04:20.033676+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:20.186951+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:04:20.188013+00:00", "trade", 8.115, 18.0]
["2026-09-30T15:04:20.207280+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:20.209333+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:04:20.212500+00:00", "trade", 8.1102, 1.0]
["2026-09-30T15:04:20.693313+00:00", "trade", 8.1231, 1.0]
["2026-09-30T15:04:21.213558+00:00", "trade", 8.115, 20.0]
["2026-09-30T15:04:21.926847+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:21.931668+00:00", "trade", 8.115, 25.0]
["2026-09-30T15:04:21.931758+00:00", "trade", 8.115, 25.0]
["2026-09-30T15:04:21.931942+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:21.932063+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:21.932383+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:21.991089+00:00", "trade", 8.1125, 6.0]
["2026-09-30T15:04:21.994649+00:00", "trade", 8.1125, 1.0]
["2026-09-30T15:04:22.423546+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:22.424132+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:22.520616+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.060234+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.327309+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.335117+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.575423+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.575759+00:00", "trade", 8.12, 1000.0]
["2026-09-30T15:04:23.575828+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:23.576361+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:23.746739+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:23.774757+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:24.178704+00:00", "trade", 8.1161, 40.0]
["2026-09-30T15:04:24.793891+00:00", "trade", 8.115, 8000.0]
["2026-09-30T15:04:24.794756+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:24.794876+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:26.619226+00:00", "trade", 8.1228, 1.0]
["2026-09-30T15:04:26.621392+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:26.621868+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:26.622109+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:26.996378+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.009424+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.038198+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.055890+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.059168+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.064134+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.064144+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.064225+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.070845+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:04:27.086955+00:00", "trade", 8.12, 50.0]
["2026-09-30T15:04:27.086958+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:27.086961+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:27.087006+00:00", "trade", 8.12, 6.0]
["2026-09-30T15:04:27.087018+00:00", "trade", 8.12, 40.0]
["2026-09-30T15:04:27.087022+00:00", "trade", 8.12, 20.0]
["2026-09-30T15:04:27.087022+00:00", "trade", 8.12, 90.0]
["2026-09-30T15:04:27.087028+00:00", "trade", 8.12, 3.0]
["2026-09-30T15:04:27.087028+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:27.087031+00:00", "trade", 8.12, 63.0]
["2026-09-30T15:04:27.087031+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.087037+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:27.087037+00:00", "trade", 8.12, 1157.0]
["2026-09-30T15:04:27.087039+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087042+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.087048+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.087051+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:04:27.087057+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:27.087064+00:00", "trade", 8.12, 6.0]
["2026-09-30T15:04:27.087079+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087114+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087120+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087120+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087120+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087125+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087134+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087134+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087169+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087179+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087209+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087229+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087259+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:04:27.087405+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087730+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:04:27.087871+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087891+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087906+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087921+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087941+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087941+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.087946+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.088006+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.088447+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.088778+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.089023+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:04:27.089956+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.090903+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.091074+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.091835+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.091904+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.092547+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.092828+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.093092+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:04:27.093727+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:27.096785+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:04:27.097414+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.102055+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.103548+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.104886+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.104951+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.105197+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.105212+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.105909+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.110705+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.110725+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.168482+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.201085+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.204759+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.206272+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.206282+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.214221+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.214978+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.215003+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.215885+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.219624+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:27.220649+00:00", "trade", 8.13, 40.0]
["2026-09-30T15:04:27.220670+00:00", "trade", 8.13, 90.0]
["2026-09-30T15:04:27.220670+00:00", "trade", 8.13, 11.0]
["2026-09-30T15:04:27.220718+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:04:27.220725+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:04:27.220727+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:04:27.220746+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:04:27.221669+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:27.221769+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:27.221784+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222080+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222160+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222354+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:04:27.222466+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222546+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222942+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.222947+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223047+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223062+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223168+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223393+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223533+00:00", "trade", 8.13, 75.0]
["2026-09-30T15:04:27.223588+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.223754+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.224005+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.224009+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.224305+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.224796+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.225094+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:04:27.225909+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.227244+00:00", "trade", 8.13, 149.0]
["2026-09-30T15:04:27.228119+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.229722+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:04:27.232610+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.240277+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:04:27.264448+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:04:27.282809+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.309372+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.309422+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.309442+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.310364+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:04:27.311753+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.311763+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.312505+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.406283+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.577926+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.578366+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.578853+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.619178+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.631615+00:00", "trade", 8.1141, 2.0]
["2026-09-30T15:04:27.632560+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.632590+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:27.676840+00:00", "trade", 8.135, 1.0]
["2026-09-30T15:04:28.497376+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.517388+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.517614+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.517684+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.536163+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.539897+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.550176+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.558535+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:04:28.558968+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:04:28.559076+00:00", "trade", 8.135, 512.0]
["2026-09-30T15:04:28.559434+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:04:28.559473+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.559500+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:04:28.559539+00:00", "trade", 8.135, 6.0]
["2026-09-30T15:04:28.559568+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.559609+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.559639+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.563378+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.564949+00:00", "trade", 8.135, 500.0]
["2026-09-30T15:04:28.568931+00:00", "trade", 8.135, 450.0]
["2026-09-30T15:04:28.569706+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:04:28.573724+00:00", "trade", 8.135, 400.0]
["2026-09-30T15:04:28.573799+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:04:28.576298+00:00", "trade", 8.135, 450.0]
["2026-09-30T15:04:28.576361+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:04:28.580150+00:00", "trade", 8.135, 450.0]
["2026-09-30T15:04:28.580216+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:04:28.582983+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:04:28.583055+00:00", "trade", 8.135, 450.0]
["2026-09-30T15:04:28.583112+00:00", "trade", 8.135, 50.0]
["2026-09-30T15:04:28.585852+00:00", "trade", 8.135, 400.0]
["2026-09-30T15:04:28.585906+00:00", "trade", 8.135, 100.0]
["2026-09-30T15:04:28.588814+00:00", "trade", 8.135, 350.0]
["2026-09-30T15:04:28.588889+00:00", "trade", 8.135, 150.0]
["2026-09-30T15:04:28.590633+00:00", "trade", 8.135, 450.0]
["2026-09-30T15:04:28.610111+00:00", "trade", 8.1141, 400.0]
["2026-09-30T15:04:28.610229+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:28.622870+00:00", "trade", 8.135, 26.0]
["2026-09-30T15:04:29.201508+00:00", "trade", 8.1221, 50.0]
["2026-09-30T15:04:29.271049+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.271059+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.271130+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.271150+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.271571+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.289007+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.289553+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.331794+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.344624+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.344865+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.344900+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.344900+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.602718+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.603364+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.603404+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.603895+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.603925+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.605399+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.689915+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:29.997320+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:30.264335+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:30.475948+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:30.659983+00:00", "trade", 8.13, 2400.0]
["2026-09-30T15:04:30.660377+00:00", "trade", 8.1301, 2400.0]
["2026-09-30T15:04:30.660741+00:00", "trade", 8.1301, 5600.0]
["2026-09-30T15:04:30.724249+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:04:31.020212+00:00", "trade", 8.13, 4.0]
["2026-09-30T15:04:31.020287+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:31.035332+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:04:31.276485+00:00", "quote", 8.13, 8.14]
["2026-09-30T15:04:31.586838+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.586923+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.586978+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587179+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587189+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587229+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587259+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587324+00:00", "trade", 8.13, 400.0]
["2026-09-30T15:04:31.587324+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:04:31.587324+00:00", "quote", 8.13, 8.13]
["2026-09-30T15:04:31.587327+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:04:31.587329+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587330+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:04:31.587359+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587359+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587364+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587369+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587384+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587394+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587394+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587399+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587404+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587404+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587424+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587525+00:00", "trade", 8.13, 54.0]
["2026-09-30T15:04:31.587565+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587595+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587630+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587906+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587926+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.587966+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.588006+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.588011+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.588682+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.588923+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.588963+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.589665+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.589665+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.594322+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:04:31.604663+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:04:31.605845+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:04:31.664693+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.695421+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:31.772850+00:00", "trade", 8.1386, 1.0]
["2026-09-30T15:04:32.039113+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.068113+00:00", "trade", 8.124, 100.0]
["2026-09-30T15:04:32.715771+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.715846+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.716252+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.716723+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.718252+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.722371+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.724201+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.859573+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:32.861968+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.060811+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:04:33.178120+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.178400+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.281996+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.416740+00:00", "trade", 8.1235, 100.0]
["2026-09-30T15:04:33.522633+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.536632+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.637547+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:33.794311+00:00", "trade", 8.1232, 2.0]
["2026-09-30T15:04:34.349388+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:35.198015+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:35.385789+00:00", "trade", 8.13, 2460.0]
["2026-09-30T15:04:35.388869+00:00", "trade", 8.12, 30.0]
["2026-09-30T15:04:35.389512+00:00", "trade", 8.12, 170.0]
["2026-09-30T15:04:35.390757+00:00", "trade", 8.1305, 50.0]
["2026-09-30T15:04:35.428031+00:00", "trade", 8.126, 50.0]
["2026-09-30T15:04:35.751741+00:00", "trade", 8.1151, 19.0]
["2026-09-30T15:04:35.934375+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:35.942419+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:36.747843+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.179844+00:00", "trade", 8.1202, 2.0]
["2026-09-30T15:04:37.210445+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:04:37.242272+00:00", "trade", 8.13, 600.0]
["2026-09-30T15:04:37.243752+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.243752+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.244203+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.244323+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.244323+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.247063+00:00", "trade", 8.12, 60.0]
["2026-09-30T15:04:37.250918+00:00", "trade", 8.12, 11.0]
["2026-09-30T15:04:37.278797+00:00", "trade", 8.12, 29.0]
["2026-09-30T15:04:37.581675+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.582071+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:37.583870+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:38.644536+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:38.645097+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:38.645538+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:39.030248+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:39.130736+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:39.446255+00:00", "trade", 8.125, 14.0]
["2026-09-30T15:04:40.003450+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.069357+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:04:40.115096+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.195041+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.195522+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.335725+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.409711+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:40.820675+00:00", "trade", 8.1232, 1.0]
["2026-09-30T15:04:41.033273+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.034195+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.070065+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.076225+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.539576+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.664433+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.664999+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.665480+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.665916+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.754467+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:41.958417+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:42.543881+00:00", "trade", 8.125, 5.0]
["2026-09-30T15:04:43.001992+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.001997+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.009063+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.009790+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.117917+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.122313+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.228390+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.228851+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.329455+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.372853+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.397989+00:00", "trade", 8.125, 20.0]
["2026-09-30T15:04:43.476013+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.476544+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.577725+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.589172+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.857019+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.910280+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:43.910766+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:44.013641+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:44.014122+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:44.085602+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:44.320822+00:00", "trade", 8.1229, 150.0]
["2026-09-30T15:04:45.733468+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:45.791742+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:45.866038+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:45.953872+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:46.028890+00:00", "trade", 8.1232, 2.0]
["2026-09-30T15:04:46.045460+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:46.640298+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:46.640298+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:46.695340+00:00", "trade", 8.1242, 100.0]
["2026-09-30T15:04:46.780441+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:46.951426+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:04:46.951477+00:00", "trade", 8.125, 2.0]
["2026-09-30T15:04:47.459378+00:00", "trade", 8.125, 110.0]
["2026-09-30T15:04:47.464688+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:47.574644+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:47.748898+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:48.521012+00:00", "trade", 8.1187, 1.0]
["2026-09-30T15:04:48.789577+00:00", "trade", 8.12, 400.0]
["2026-09-30T15:04:49.332612+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.333614+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.460571+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.461774+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.462250+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.462571+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.463132+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.463252+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:49.463613+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:50.323432+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:04:50.421652+00:00", "trade", 8.13, 750.0]
["2026-09-30T15:04:50.431437+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:50.696518+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:51.041870+00:00", "trade", 8.1204, 50.0]
["2026-09-30T15:04:51.690713+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:04:52.183753+00:00", "trade", 8.123, 100.0]
["2026-09-30T15:04:52.185221+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:52.265631+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:04:53.841385+00:00", "trade", 8.123, 1.0]
["2026-09-30T15:04:53.846880+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:53.847597+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:54.081067+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:54.096834+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:54.180703+00:00", "trade", 8.1265, 35.0]
["2026-09-30T15:04:55.018941+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.019377+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.120452+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.120933+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.173031+00:00", "trade", 8.1209, 100.0]
["2026-09-30T15:04:55.350323+00:00", "trade", 8.1244, 100.0]
["2026-09-30T15:04:55.538550+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.645023+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:55.698027+00:00", "trade", 8.1204, 60.0]
["2026-09-30T15:04:56.146505+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.146505+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.149943+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.275226+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.491956+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.523110+00:00", "trade", 8.12, 34.0]
["2026-09-30T15:04:56.523386+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.523391+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.633118+00:00", "trade", 8.12, 14.0]
["2026-09-30T15:04:56.634019+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.634024+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.634465+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.634465+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.634665+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.635148+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:56.635182+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.635227+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.635623+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.635623+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.635626+00:00", "trade", 8.12, 900.0]
["2026-09-30T15:04:56.636104+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.636144+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.641046+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.641069+00:00", "trade", 8.12, 89.0]
["2026-09-30T15:04:56.641547+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.644584+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.657175+00:00", "trade", 8.12, 11.0]
["2026-09-30T15:04:56.812443+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.812483+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:56.918555+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.276455+00:00", "trade", 8.1201, 500.0]
["2026-09-30T15:04:57.277914+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.282634+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:04:57.282676+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.283392+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.283593+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.284996+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.492665+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.558316+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.563007+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.843774+00:00", "trade", 8.1202, 500.0]
["2026-09-30T15:04:57.878782+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.942564+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.944243+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:57.948438+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.044200+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.044636+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.048480+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.306766+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T15:04:58.307396+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.307631+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.307717+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.309396+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.312639+00:00", "trade", 8.12, 211.0]
["2026-09-30T15:04:58.312675+00:00", "trade", 8.12, 300.0]
["2026-09-30T15:04:58.312675+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:04:58.312688+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.313174+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:04:58.313334+00:00", "trade", 8.12, 89.0]
["2026-09-30T15:04:58.313335+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.314227+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.315701+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.316377+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.316668+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.319156+00:00", "trade", 8.12, 11.0]
["2026-09-30T15:04:58.319159+00:00", "trade", 8.12, 89.0]
["2026-09-30T15:04:58.366025+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.728757+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.729349+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.729459+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.729459+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.729945+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.730466+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.763274+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.807038+00:00", "trade", 8.1227, 2.0]
["2026-09-30T15:04:58.825738+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.830073+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.886151+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.886151+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.887675+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:58.889384+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.029923+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.030399+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.032845+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.456877+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:04:59.526243+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.526683+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.531831+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:04:59.997337+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.009822+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.010283+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.010308+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.010744+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.010764+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.011230+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.012824+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.043838+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.051481+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.106497+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.109684+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.258523+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.258563+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:00.315448+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:01.133069+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:05:01.251463+00:00", "trade", 8.1208, 24.0]
["2026-09-30T15:05:01.256834+00:00", "trade", 8.1208, 1.0]
["2026-09-30T15:05:01.286304+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:05:01.287122+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:01.290716+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:01.291177+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:01.291658+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:05:01.624049+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:05:01.624068+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624073+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624074+00:00", "trade", 8.12, 44.0]
["2026-09-30T15:05:01.624078+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624080+00:00", "trade", 8.12, 11.0]
["2026-09-30T15:05:01.624080+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:05:01.624082+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:05:01.624082+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:05:01.624093+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624108+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624108+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624121+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:05:01.624124+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:05:01.624124+00:00", "trade", 8.12, 80.0]
["2026-09-30T15:05:01.624128+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624153+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624153+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624153+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624163+00:00", "trade", 8.12, 20.0]
["2026-09-30T15:05:01.624163+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624187+00:00", "trade", 8.12, 80.0]
["2026-09-30T15:05:01.624188+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624208+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624218+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624232+00:00", "trade", 8.12, 12.0]
["2026-09-30T15:05:01.624232+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:05:01.624234+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624236+00:00", "trade", 8.12, 35.0]
["2026-09-30T15:05:01.624238+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:05:01.624241+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:05:01.624250+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:05:01.624254+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624269+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624274+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624274+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624279+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624279+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624284+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624284+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624304+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624359+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624424+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.624915+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625005+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625075+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625120+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625126+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625166+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625171+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.625366+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:01.628067+00:00", "trade", 8.11, 30.0]
["2026-09-30T15:05:01.628460+00:00", "trade", 8.11, 70.0]
["2026-09-30T15:05:02.225132+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:02.233952+00:00", "trade", 8.1102, 4.0]
["2026-09-30T15:05:02.254771+00:00", "trade", 8.1102, 1.0]
["2026-09-30T15:05:02.451363+00:00", "trade", 8.1243, 100.0]
["2026-09-30T15:05:02.817637+00:00", "trade", 8.1147, 50.0]
["2026-09-30T15:05:03.096198+00:00", "trade", 8.1188, 10.0]
["2026-09-30T15:05:03.159585+00:00", "trade", 8.1128, 1.0]
["2026-09-30T15:05:03.623161+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:05:03.851500+00:00", "trade", 8.1227, 100.0]
["2026-09-30T15:05:05.392704+00:00", "trade", 8.1212, 46.0]
["2026-09-30T15:05:05.399741+00:00", "trade", 8.11, 41.0]
["2026-09-30T15:05:05.399987+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:05.400072+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:05.400468+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:05.400794+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:05.400909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:05.409824+00:00", "trade", 8.1214, 100.0]
["2026-09-30T15:05:06.015354+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.023118+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.160710+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.163326+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.179164+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.357307+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.357332+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:06.357412+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:07.057004+00:00", "trade", 8.1223, 1.0]
["2026-09-30T15:05:07.582785+00:00", "trade", 8.1114, 12.0]
["2026-09-30T15:05:07.615552+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:07.616038+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:07.616113+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:07.623436+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:07.673570+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.075741+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.076222+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.085609+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.148769+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.420134+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.421132+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.624836+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.627923+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.660205+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.660230+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.841681+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:08.845129+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.289240+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.289696+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.305375+00:00", "trade", 8.11, 30.0]
["2026-09-30T15:05:09.305435+00:00", "trade", 8.11, 14.0]
["2026-09-30T15:05:09.305844+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306300+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306345+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306416+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306461+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306807+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.306982+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.307263+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.308821+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.309217+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.309262+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.315743+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.322597+00:00", "trade", 8.11, 14.0]
["2026-09-30T15:05:09.331390+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.331430+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.331856+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.363802+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.490974+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.578983+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.579054+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.579131+00:00", "trade", 8.11, 4.0]
["2026-09-30T15:05:09.579154+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.579259+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.579434+00:00", "trade", 8.11, 50.0]
["2026-09-30T15:05:09.579615+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.579741+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.579771+00:00", "trade", 8.11, 150.0]
["2026-09-30T15:05:09.579889+00:00", "trade", 8.11, 20.0]
["2026-09-30T15:05:09.579986+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.579996+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.580216+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:05:09.581230+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:05:09.581259+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.581335+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:05:09.581371+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:05:09.582181+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.582742+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.582838+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.582928+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.582932+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.582938+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.582953+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.582956+00:00", "trade", 8.11, 43.0]
["2026-09-30T15:05:09.582963+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.582992+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.583003+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583013+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583018+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583178+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583569+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583614+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583635+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583655+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583655+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.583695+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.584747+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.584747+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.585049+00:00", "trade", 8.11, 11.0]
["2026-09-30T15:05:09.585113+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.585138+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.585233+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:09.647453+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.647453+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.647469+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.647471+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.647541+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647561+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647597+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647607+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647607+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647652+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647657+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.647751+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:05:09.647760+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:05:09.647766+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:05:09.647770+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:05:09.647770+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.647772+00:00", "trade", 8.11, 41.0]
["2026-09-30T15:05:09.648173+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.648214+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:05:09.648217+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.648220+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:09.648238+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.648288+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.648333+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:05:09.648464+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.648820+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649291+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649396+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649431+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649917+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.649928+00:00", "trade", 8.105, 81.0]
["2026-09-30T15:05:09.650082+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650293+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650478+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650604+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650614+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.650995+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.651095+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.651917+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.652087+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.652212+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.652212+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.652598+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.652874+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.653175+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.653536+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.653751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.657054+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.657380+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.846795+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.847005+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:09.948408+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:05:09.964395+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.286500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.436751+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:10.437298+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437333+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437349+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437389+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437424+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437464+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.437584+00:00", "trade", 8.11, 12.0]
["2026-09-30T15:05:10.438271+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.481073+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:05:10.481076+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:05:10.481684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.481684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.481714+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.481759+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.481759+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.494078+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.599203+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.648500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.696810+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.697036+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.821188+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:05:10.821194+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:05:10.821687+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:05:10.822073+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822153+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822198+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822198+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822238+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822238+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.822544+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.823476+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.927909+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:10.988208+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.097437+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.636696+00:00", "trade", 8.1222, 2.0]
["2026-09-30T15:05:11.749876+00:00", "trade", 8.105, 8000.0]
["2026-09-30T15:05:11.751056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.754814+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:05:11.754816+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:05:11.754819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.755336+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.755341+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.755376+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.755416+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.756395+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:11.757986+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:11.758497+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:11.759619+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:11.759621+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:11.761877+00:00", "trade", 8.1, 90.0]
["2026-09-30T15:05:11.765299+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.320046+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:12.320644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.320644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.320684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.320709+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.321201+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.339995+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.340687+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.351212+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:12.437181+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:13.682566+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:05:13.705029+00:00", "trade", 8.105, 300.0]
["2026-09-30T15:05:13.705310+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:13.705330+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:13.705851+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:13.740198+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:13.741879+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:05:14.211361+00:00", "trade", 8.1239, 3.0]
["2026-09-30T15:05:15.332502+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:16.572079+00:00", "trade", 8.1201, 12.0]
["2026-09-30T15:05:18.491038+00:00", "trade", 8.1238, 24.0]
["2026-09-30T15:05:20.528302+00:00", "trade", 8.1214, 1.0]
["2026-09-30T15:05:20.576218+00:00", "trade", 8.1214, 1.0]
["2026-09-30T15:05:21.209730+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:21.210732+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:21.751552+00:00", "trade", 8.1238, 31.0]
["2026-09-30T15:05:21.962263+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:05:24.182704+00:00", "trade", 8.1127, 24.0]
["2026-09-30T15:05:25.631256+00:00", "trade", 8.12, 4.0]
["2026-09-30T15:05:26.105095+00:00", "trade", 8.1218, 200.0]
["2026-09-30T15:05:26.198701+00:00", "trade", 8.1214, 100.0]
["2026-09-30T15:05:27.033746+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.033972+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.033976+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.051703+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.054500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.054936+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.240001+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.240091+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.240111+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.341402+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.378751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.378816+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.535017+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:05:27.558142+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:05:27.559154+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:27.851333+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:05:28.151163+00:00", "trade", 8.1217, 1.0]
["2026-09-30T15:05:28.886814+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T15:05:28.888059+00:00", "trade", 8.1033, 61.0]
["2026-09-30T15:05:28.890831+00:00", "trade", 8.1, 789.0]
["2026-09-30T15:05:28.891117+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:05:28.891235+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.891501+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.893220+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.893621+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.893721+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.894082+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.911954+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.940733+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.941324+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.985554+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.995568+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:28.996500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.259024+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.259801+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.280395+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.280876+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.324766+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.324851+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.325602+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.399352+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:29.399352+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:29.399355+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:29.399358+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:05:29.399358+00:00", "trade", 8.1, 83.0]
["2026-09-30T15:05:29.399995+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.399999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.399999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.399999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.400155+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.400235+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.400275+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.402595+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.440566+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.442044+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.442525+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.528394+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.671489+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:29.671496+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:05:29.671619+00:00", "trade", 8.105, 40.0]
["2026-09-30T15:05:29.672241+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.676441+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.676442+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:29.676923+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.676923+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.677404+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.677404+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.678201+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:29.997355+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:30.319247+00:00", "trade", 8.1014, 177.0]
["2026-09-30T15:05:30.531368+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:30.602377+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:30.602377+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:31.164688+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:31.194655+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:31.207498+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:05:31.265578+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:31.600463+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:05:31.848428+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:31.912027+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:32.093449+00:00", "trade", 8.105, 616.0]
["2026-09-30T15:05:32.304331+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:05:32.446304+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.655496+00:00", "trade", 8.1208, 2.0]
["2026-09-30T15:05:32.680570+00:00", "trade", 8.1034, 600.0]
["2026-09-30T15:05:32.685342+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.685345+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:32.685823+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.685823+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.685863+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.685863+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.686214+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.686941+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.687778+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.903310+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.904172+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.904172+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.904373+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.906949+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.910197+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.918055+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:32.949255+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:33.012204+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:05:34.922544+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:34.922890+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:34.923592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:34.924068+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.052032+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.053470+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.192275+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.239492+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.432516+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.747932+00:00", "trade", 8.105, 12.0]
["2026-09-30T15:05:35.749775+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.749815+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.750056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.750096+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.953723+00:00", "trade", 8.1207, 100.0]
["2026-09-30T15:05:35.954797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:35.954797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:36.015862+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:36.217928+00:00", "trade", 8.1207, 1.0]
["2026-09-30T15:05:36.308193+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:05:36.309280+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:36.356056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:36.876012+00:00", "trade", 8.105, 285.0]
["2026-09-30T15:05:37.263903+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.264350+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.265156+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.265192+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.265197+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.265668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.266815+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.367334+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.462079+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.462611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.466856+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.521270+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.760880+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.761767+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.765035+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.765551+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.777033+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.780436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:37.789598+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.032560+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.032681+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.033739+00:00", "trade", 8.1, 75.0]
["2026-09-30T15:05:38.033904+00:00", "trade", 8.1, 75.0]
["2026-09-30T15:05:38.034319+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.034951+00:00", "trade", 8.1029, 4850.0]
["2026-09-30T15:05:38.039928+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.039991+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:38.039991+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:05:38.040138+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.040269+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.041963+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.042524+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.044751+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:38.044874+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.045200+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.132473+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.142993+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.273874+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.347223+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.347609+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.347699+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:38.866562+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:39.170570+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:39.171607+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:39.363577+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:05:39.420196+00:00", "trade", 8.1017, 50.0]
["2026-09-30T15:05:39.698973+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:05:40.391032+00:00", "trade", 8.1232, 100.0]
["2026-09-30T15:05:40.859594+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.939900+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.940145+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.941774+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.942225+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.942305+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.955020+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:40.955071+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.009164+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.034013+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.166543+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.166578+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.166899+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.248603+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.248603+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.249044+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.252563+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.364644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.364644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.431743+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.963557+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.963843+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.963983+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.964399+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.995775+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:05:41.996726+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.996846+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.997242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:41.997648+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.051226+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.052303+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.368547+00:00", "trade", 8.1084, 2.0]
["2026-09-30T15:05:42.368932+00:00", "trade", 8.1084, 1.0]
["2026-09-30T15:05:42.859286+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.859767+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.860248+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.873294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.873294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.873730+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.873926+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.874051+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.998933+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:42.999374+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.150306+00:00", "trade", 8.105, 616.0]
["2026-09-30T15:05:43.151265+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.151500+00:00", "trade", 8.11, 19.0]
["2026-09-30T15:05:43.151701+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.155224+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.155226+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:43.155665+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.155665+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.157291+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:05:43.158703+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.161023+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.247534+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.584204+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.584685+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.625337+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.932557+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.933038+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.934516+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:43.956524+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.002017+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.002498+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.060441+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.060877+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.061097+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.061102+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.137223+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.143679+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.183679+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.286874+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.303198+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.303674+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.353291+00:00", "trade", 8.109, 1.0]
["2026-09-30T15:05:44.390423+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:05:44.403832+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.404388+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.484838+00:00", "trade", 8.1203, 100.0]
["2026-09-30T15:05:44.486338+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.635507+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.636284+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.657024+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.657581+00:00", "trade", 8.1086, 10.0]
["2026-09-30T15:05:44.657675+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.657675+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.756014+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.756495+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.757006+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.757217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.757222+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.782437+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.785083+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.798770+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.799963+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.917262+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:44.942920+00:00", "trade", 8.1202, 1.0]
["2026-09-30T15:05:45.074867+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.148783+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.211451+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.347600+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.548439+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548467+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.548469+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548484+00:00", "trade", 8.1, 147.0]
["2026-09-30T15:05:45.548488+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:05:45.548492+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548492+00:00", "trade", 8.1, 317.0]
["2026-09-30T15:05:45.548497+00:00", "trade", 8.1, 36.0]
["2026-09-30T15:05:45.548497+00:00", "trade", 8.1, 64.0]
["2026-09-30T15:05:45.548497+00:00", "trade", 8.1, 345.0]
["2026-09-30T15:05:45.548497+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:45.548499+00:00", "trade", 8.1, 246.0]
["2026-09-30T15:05:45.548536+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:05:45.548536+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:05:45.548538+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548543+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.548556+00:00", "trade", 8.1, 37.0]
["2026-09-30T15:05:45.548587+00:00", "trade", 8.1, 64.0]
["2026-09-30T15:05:45.548589+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:05:45.548596+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:05:45.548596+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:05:45.548596+00:00", "trade", 8.1, 111.0]
["2026-09-30T15:05:45.548599+00:00", "trade", 8.1, 47.0]
["2026-09-30T15:05:45.548601+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:05:45.548668+00:00", "trade", 8.1, 53.0]
["2026-09-30T15:05:45.548668+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:05:45.548674+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548707+00:00", "trade", 8.1, 63.0]
["2026-09-30T15:05:45.548713+00:00", "trade", 8.1, 37.0]
["2026-09-30T15:05:45.548718+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.548722+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:45.548725+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:05:45.548725+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548740+00:00", "trade", 8.1, 45.0]
["2026-09-30T15:05:45.548746+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:05:45.548746+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548834+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:45.548836+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:05:45.548836+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.548839+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:05:45.548839+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:05:45.548888+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548893+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548903+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548929+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:45.548958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548964+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548984+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548984+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.548999+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.549019+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:05:45.549039+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.549064+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:05:45.549114+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:05:45.549191+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:45.549194+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.549209+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.549445+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.549816+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.550096+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.550798+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.550843+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.551023+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.551254+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:05:45.551431+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:05:45.551530+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.552281+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.552995+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:45.553284+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.557744+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.558541+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.563162+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.563851+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.564290+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.564347+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.564563+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.565276+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:05:45.566350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.566350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.566846+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.568181+00:00", "trade", 8.09, 71.0]
["2026-09-30T15:05:45.568806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.569697+00:00", "trade", 8.095, 31.0]
["2026-09-30T15:05:45.571246+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.571652+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.573272+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:05:45.576571+00:00", "trade", 8.09, 7.0]
["2026-09-30T15:05:45.576902+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:05:45.577362+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:05:45.577864+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:05:45.578297+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:05:45.578664+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:05:45.581879+00:00", "trade", 8.09, 286.0]
["2026-09-30T15:05:45.596370+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:05:45.603954+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:05:45.606285+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:05:45.607533+00:00", "trade", 8.1002, 50.0]
["2026-09-30T15:05:45.616052+00:00", "trade", 8.09, 29.0]
["2026-09-30T15:05:45.624228+00:00", "trade", 8.09, 29.0]
["2026-09-30T15:05:45.624385+00:00", "trade", 8.09, 40.0]
["2026-09-30T15:05:45.635228+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:05:45.635767+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:05:45.704734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:45.805249+00:00", "trade", 8.1, 19.0]
["2026-09-30T15:05:45.825713+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:45.883985+00:00", "trade", 8.1, 21.0]
["2026-09-30T15:05:45.907011+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:46.106278+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:46.288321+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:46.393937+00:00", "trade", 8.1198, 100.0]
["2026-09-30T15:05:46.496115+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:46.613937+00:00", "trade", 8.0978, 410.0]
["2026-09-30T15:05:47.361090+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.361281+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.363591+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.363957+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.366994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.367425+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.367786+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.371395+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.378859+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:05:47.379469+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:47.471187+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:48.238142+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:05:48.238154+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:05:48.238640+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:48.238931+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:48.239031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:48.239097+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:48.356987+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:49.068193+00:00", "trade", 8.0959, 1500.0]
["2026-09-30T15:05:49.072385+00:00", "trade", 8.09, 15.0]
["2026-09-30T15:05:49.072493+00:00", "trade", 8.09, 11.0]
["2026-09-30T15:05:49.076291+00:00", "trade", 8.09, 145.0]
["2026-09-30T15:05:49.085648+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:49.086110+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:49.112230+00:00", "trade", 8.09, 29.0]
["2026-09-30T15:05:49.375207+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:49.469734+00:00", "trade", 8.1196, 1.0]
["2026-09-30T15:05:49.918196+00:00", "trade", 8.1062, 9.0]
["2026-09-30T15:05:49.987442+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:49.987499+00:00", "trade", 8.1, 99.0]
["2026-09-30T15:05:49.987968+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.089559+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.390690+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.532622+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.532943+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.553507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.677654+00:00", "trade", 8.095, 63.0]
["2026-09-30T15:05:50.678950+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.685771+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.747889+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:50.970288+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:53.565766+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:53.566327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:54.184706+00:00", "trade", 8.0996, 28.0]
["2026-09-30T15:05:54.719016+00:00", "trade", 8.1196, 2.0]
["2026-09-30T15:05:54.870095+00:00", "trade", 8.1227, 1.0]
["2026-09-30T15:05:54.871675+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:54.872351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.022498+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.036406+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.036446+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.036887+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.105194+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.377671+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:05:55.624816+00:00", "trade", 8.1, 110.0]
["2026-09-30T15:05:55.626519+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.627346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.814099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:55.870031+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:05:55.871436+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.045133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.046336+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.126858+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.622521+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.651414+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.820802+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.820812+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.833487+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.834710+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.834770+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.876504+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:56.878327+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:05:57.032260+00:00", "trade", 8.0923, 79.0]
["2026-09-30T15:05:57.059454+00:00", "trade", 8.0919, 50.0]
["2026-09-30T15:05:57.397056+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.521211+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.565085+00:00", "trade", 8.09, 221.0]
["2026-09-30T15:05:57.565442+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:05:57.567747+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.575591+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:05:57.575601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.576072+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.576112+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.576393+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.576433+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.576548+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.579901+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.580693+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.581510+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.588977+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.589594+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.631408+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.778002+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.778578+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.778733+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:57.901134+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.040225+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.052945+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.639547+00:00", "trade", 8.0906, 2.0]
["2026-09-30T15:05:58.677660+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.677710+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.677730+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.783617+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:58.783617+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.068714+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.068754+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.069195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.123454+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.123454+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.918388+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.975995+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.976111+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.978211+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:05:59.997387+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:00.031798+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.407518+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.523233+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.529920+00:00", "trade", 8.09, 1020.0]
["2026-09-30T15:06:01.532279+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.535803+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.535868+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.535880+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:06:01.536073+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.536093+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.536098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.536359+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.536835+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.538038+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.552632+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.553154+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.581767+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.582103+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.636782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:01.711501+00:00", "trade", 8.09, 12.0]
["2026-09-30T15:06:02.020955+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.065962+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.068914+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.088737+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.165935+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.207178+00:00", "trade", 8.0916, 2000.0]
["2026-09-30T15:06:02.208576+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.209058+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.209499+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.210882+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.212897+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:06:02.212897+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.213373+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.213378+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.213653+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.213819+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.232493+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.232984+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.508249+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.514794+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.534701+00:00", "trade", 8.1192, 1.0]
["2026-09-30T15:06:02.540350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.565515+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:02.808691+00:00", "trade", 8.09, 600.0]
["2026-09-30T15:06:03.542829+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:06:03.699547+00:00", "trade", 8.095, 512.0]
["2026-09-30T15:06:03.699598+00:00", "trade", 8.095, 606.0]
["2026-09-30T15:06:03.699610+00:00", "trade", 8.095, 606.0]
["2026-09-30T15:06:03.700031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.700221+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.700582+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.700622+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.700999+00:00", "trade", 8.095, 606.0]
["2026-09-30T15:06:03.701063+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.702422+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.704698+00:00", "trade", 8.09, 15.0]
["2026-09-30T15:06:03.704755+00:00", "trade", 8.09, 74.0]
["2026-09-30T15:06:03.710330+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:06:03.710345+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.710646+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.710867+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.711303+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.713398+00:00", "trade", 8.09, 11.0]
["2026-09-30T15:06:03.724424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.760384+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.761241+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.892813+00:00", "trade", 8.095, 603.0]
["2026-09-30T15:06:03.892885+00:00", "trade", 8.095, 297.0]
["2026-09-30T15:06:03.898686+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:06:03.898723+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.899189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:03.899645+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.888335+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.889037+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.905741+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.905977+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.906052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.941607+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.977637+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.978118+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:04.978194+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.007608+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.328190+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.358522+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.486737+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.490707+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.556187+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.811126+00:00", "trade", 8.1184, 2.0]
["2026-09-30T15:06:05.989121+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.990204+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:05.990725+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094300+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:06:06.094371+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094421+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094562+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094877+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094922+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.094958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.095439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.095920+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.126568+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.139173+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.202177+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.202834+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.389337+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.400418+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:06.407606+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:06:06.534615+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:06:06.651416+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:07.010779+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.451998+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.974665+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.974730+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.975021+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.975492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:07.984328+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.006064+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.006315+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.297196+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.402291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.919240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:08.919716+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:09.027352+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:09.027833+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:09.161325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:09.161340+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:09.502600+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:06:09.505607+00:00", "trade", 8.0904, 17.0]
["2026-09-30T15:06:10.533857+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:10.535822+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:10.556932+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:10.586643+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:06:10.587410+00:00", "trade", 8.095, 16.0]
["2026-09-30T15:06:10.679185+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:06:10.925528+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:11.700063+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:06:11.700695+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:11.700705+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:11.701146+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:11.701186+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:11.701186+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.026185+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:12.026194+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:12.026197+00:00", "trade", 8.095, 82.0]
["2026-09-30T15:06:12.026727+00:00", "trade", 8.1, 49.0]
["2026-09-30T15:06:12.026832+00:00", "trade", 8.095, 169.0]
["2026-09-30T15:06:12.027291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027326+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027411+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027482+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.027847+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.040217+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.043354+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.043480+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.043490+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.044477+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.044492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.045294+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.055060+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:12.055689+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.055859+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.055979+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.070881+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:06:12.072023+00:00", "trade", 8.095, 14.0]
["2026-09-30T15:06:12.086467+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.357631+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.557738+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:06:12.558343+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.559180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:12.569986+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:13.021248+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:13.278545+00:00", "trade", 8.0997, 8000.0]
["2026-09-30T15:06:13.279176+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:13.279773+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:13.279793+00:00", "trade", 8.096, 62.0]
["2026-09-30T15:06:13.297917+00:00", "trade", 8.095, 426.0]
["2026-09-30T15:06:13.299620+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:13.331873+00:00", "trade", 8.1, 70.0]
["2026-09-30T15:06:13.331877+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331880+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:06:13.331880+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331907+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331907+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:06:13.331910+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:06:13.331916+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:06:13.331922+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331922+00:00", "trade", 8.1, 589.0]
["2026-09-30T15:06:13.331928+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331928+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:06:13.331934+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331934+00:00", "trade", 8.1, 41.0]
["2026-09-30T15:06:13.331940+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331943+00:00", "trade", 8.095, 209.0]
["2026-09-30T15:06:13.331949+00:00", "trade", 8.1, 211.0]
["2026-09-30T15:06:13.331952+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:13.331955+00:00", "trade", 8.1, 31.0]
["2026-09-30T15:06:13.331955+00:00", "trade", 8.1, 1050.0]
["2026-09-30T15:06:13.331958+00:00", "trade", 8.1, 274.0]
["2026-09-30T15:06:13.331961+00:00", "trade", 8.095, 86.0]
["2026-09-30T15:06:13.331961+00:00", "trade", 8.095, 34.0]
["2026-09-30T15:06:13.331972+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331982+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331987+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331987+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331987+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331992+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331992+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.331997+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332002+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332007+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332012+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332018+00:00", "trade", 8.095, 116.0]
["2026-09-30T15:06:13.332027+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:06:13.332036+00:00", "trade", 8.1, 159.0]
["2026-09-30T15:06:13.332042+00:00", "trade", 8.1, 41.0]
["2026-09-30T15:06:13.332045+00:00", "trade", 8.1, 9.0]
["2026-09-30T15:06:13.332082+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332132+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332197+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332252+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:13.332393+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332458+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332674+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332688+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332709+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332749+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.332834+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333019+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333115+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333235+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333235+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333275+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333275+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333511+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333515+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.333711+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.334232+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.412378+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:13.412859+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:14.330274+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:15.522424+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:06:15.522427+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:06:15.787553+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:15.788029+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:16.437688+00:00", "trade", 8.1002, 5.0]
["2026-09-30T15:06:16.609871+00:00", "trade", 8.0984, 1.0]
["2026-09-30T15:06:17.130148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.130184+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.130229+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.130229+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.130264+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.152712+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.208334+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.261087+00:00", "trade", 8.1173, 1.0]
["2026-09-30T15:06:17.261132+00:00", "trade", 8.1173, 2.0]
["2026-09-30T15:06:17.411908+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.412479+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.412479+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.412520+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.415241+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.468137+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.525754+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:17.973227+00:00", "trade", 8.1217, 21.0]
["2026-09-30T15:06:18.369940+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.383031+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.383277+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.383833+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.387316+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.399159+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.399916+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.524041+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.529629+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.531083+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.531564+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.531604+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.543086+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.735148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:18.877396+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.130116+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.130197+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.226380+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.239401+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.239922+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.243330+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.243797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.344371+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.385523+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.390227+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:19.390240+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.390761+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:19.537352+00:00", "trade", 8.1112, 7.0]
["2026-09-30T15:06:20.382007+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:20.382528+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:20.392326+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:20.677605+00:00", "trade", 8.1, 800.0]
["2026-09-30T15:06:20.677767+00:00", "trade", 8.1001, 15.0]
["2026-09-30T15:06:20.677831+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:06:20.678128+00:00", "trade", 8.1001, 800.0]
["2026-09-30T15:06:20.678158+00:00", "trade", 8.1001, 20.0]
["2026-09-30T15:06:20.678191+00:00", "trade", 8.1, 2165.0]
["2026-09-30T15:06:20.678486+00:00", "trade", 8.1001, 2165.0]
["2026-09-30T15:06:20.678576+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:06:20.922459+00:00", "trade", 8.105, 8000.0]
["2026-09-30T15:06:21.461567+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558107+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:06:21.558495+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:21.558531+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:06:21.558537+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:06:21.558609+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:06:21.558678+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:06:21.558678+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:06:21.558678+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558688+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:06:21.558693+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:21.558705+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:21.558708+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558733+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558894+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.558894+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558929+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:06:21.558931+00:00", "trade", 8.1, 699.0]
["2026-09-30T15:06:21.558931+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.558934+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.558952+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:21.558969+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558970+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:06:21.558989+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558989+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558994+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558994+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558994+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558994+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.558999+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.559004+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.559004+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.559014+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:06:21.559019+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559059+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559074+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559159+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559183+00:00", "trade", 8.1, 99.0]
["2026-09-30T15:06:21.559215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559219+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559219+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559219+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559246+00:00", "trade", 8.1, 29.0]
["2026-09-30T15:06:21.559325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559335+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559481+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.559484+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:06:21.559484+00:00", "trade", 8.1, 175.0]
["2026-09-30T15:06:21.559505+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559585+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559604+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.559607+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.559610+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:21.559665+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559690+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559786+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559906+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559926+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.559941+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560091+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560142+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560142+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560162+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560162+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560237+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560262+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.560696+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:21.560723+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.561703+00:00", "trade", 8.095, 606.0]
["2026-09-30T15:06:21.561740+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.561740+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.562157+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:06:21.562427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.562427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.562447+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.562497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.562652+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.563825+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.565409+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.582804+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:21.585496+00:00", "trade", 8.095, 251.0]
["2026-09-30T15:06:21.585857+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:21.585935+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:21.589065+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:21.589309+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:21.591270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.591877+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.591877+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.592308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:21.594129+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:21.914667+00:00", "trade", 8.0901, 4500.0]
["2026-09-30T15:06:22.474390+00:00", "trade", 8.095, 4500.0]
["2026-09-30T15:06:22.475638+00:00", "trade", 8.0978, 50.0]
["2026-09-30T15:06:22.512990+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:22.573876+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:22.575314+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:22.595404+00:00", "trade", 8.095, 423.0]
["2026-09-30T15:06:22.627869+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:22.637071+00:00", "trade", 8.095, 177.0]
["2026-09-30T15:06:22.650642+00:00", "trade", 8.095, 3000.0]
["2026-09-30T15:06:22.878382+00:00", "trade", 8.1157, 100.0]
["2026-09-30T15:06:23.362811+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:23.607703+00:00", "trade", 8.095, 600.0]
["2026-09-30T15:06:23.724912+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:23.804229+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:23.804232+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:23.804376+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:06:23.804952+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:23.804957+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:23.804987+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:23.805192+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:23.805473+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:24.782823+00:00", "trade", 8.1032, 190.0]
["2026-09-30T15:06:24.784832+00:00", "trade", 8.1032, 38.0]
["2026-09-30T15:06:24.807262+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:06:26.189582+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:27.107189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.107189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.107270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.211262+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.244756+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.530551+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:27.530901+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:28.067482+00:00", "trade", 8.1204, 10.0]
["2026-09-30T15:06:28.070609+00:00", "trade", 8.1204, 49.0]
["2026-09-30T15:06:28.297177+00:00", "trade", 8.095, 8000.0]
["2026-09-30T15:06:28.298638+00:00", "trade", 8.095, 9.0]
["2026-09-30T15:06:28.299940+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:06:28.586440+00:00", "trade", 8.1151, 2.0]
["2026-09-30T15:06:29.147742+00:00", "trade", 8.0901, 25.0]
["2026-09-30T15:06:29.173134+00:00", "trade", 8.095, 95.0]
["2026-09-30T15:06:29.889494+00:00", "trade", 8.0992, 1.0]
["2026-09-30T15:06:29.997413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:30.031136+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:30.176865+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:30.317349+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:30.550693+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:30.740930+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:30.749375+00:00", "trade", 8.1146, 1.0]
["2026-09-30T15:06:31.238433+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.245639+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:31.250812+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.260094+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.272704+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.303839+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:06:31.332536+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.372059+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:06:31.395286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.444559+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:06:31.749938+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.750219+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.751257+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:31.789872+00:00", "trade", 8.1, 19.0]
["2026-09-30T15:06:31.815915+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:32.494020+00:00", "trade", 8.1145, 100.0]
["2026-09-30T15:06:33.271830+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:33.272271+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:33.345099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:33.345580+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:33.880928+00:00", "trade", 8.1023, 5.0]
["2026-09-30T15:06:33.933435+00:00", "trade", 8.095, 60.0]
["2026-09-30T15:06:34.030356+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:34.041708+00:00", "trade", 8.095, 395.0]
["2026-09-30T15:06:34.111706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:34.112227+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:34.112704+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:34.245875+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.008558+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.445982+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.446458+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.591313+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.593312+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.615460+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:35.923523+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:36.129722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.130193+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.130669+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.535496+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.535496+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.536018+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.711729+00:00", "trade", 8.095, 13.0]
["2026-09-30T15:06:36.713154+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.776489+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:36.782253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:37.106960+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:37.279359+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:37.280602+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:37.384369+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:38.496351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.000936+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.001457+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.031508+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.031984+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.031984+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.032506+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.032947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.086795+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:39.712528+00:00", "trade", 8.0992, 50.0]
["2026-09-30T15:06:40.348037+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.355054+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.355054+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.355099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.355159+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.356046+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.420765+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:40.420771+00:00", "trade", 8.095, 87.0]
["2026-09-30T15:06:40.421783+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.452886+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:40.611246+00:00", "trade", 8.114, 2.0]
["2026-09-30T15:06:40.612300+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:41.850904+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.274722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.395672+00:00", "trade", 8.09, 77.0]
["2026-09-30T15:06:42.395684+00:00", "trade", 8.095, 77.0]
["2026-09-30T15:06:42.396845+00:00", "trade", 8.095, 16.0]
["2026-09-30T15:06:42.396876+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.397317+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.397678+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.405061+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:06:42.476505+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.928051+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:06:42.929452+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:42.985882+00:00", "trade", 8.114, 100.0]
["2026-09-30T15:06:43.369152+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.475139+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.493352+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.493356+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:06:43.493359+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:06:43.493359+00:00", "trade", 8.1, 1500.0]
["2026-09-30T15:06:43.493813+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.493863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.494314+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.494354+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.494595+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.494635+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.503797+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:43.585477+00:00", "trade", 8.0919, 50.0]
["2026-09-30T15:06:43.806496+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:06:44.303060+00:00", "trade", 8.1139, 1.0]
["2026-09-30T15:06:44.422167+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:06:44.529889+00:00", "trade", 8.0996, 8000.0]
["2026-09-30T15:06:44.531537+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:44.531690+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.531735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.532131+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.532171+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.532572+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.534081+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:44.645570+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:44.712153+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.042057+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.065360+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:06:45.066626+00:00", "trade", 8.0976, 70.0]
["2026-09-30T15:06:45.067378+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.213114+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.315957+00:00", "trade", 8.095, 26.0]
["2026-09-30T15:06:45.512355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.512435+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:06:45.512516+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.512691+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.512806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.512972+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.513152+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.619204+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.619214+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:45.933626+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:46.181100+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:46.181791+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:46.494008+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:47.182068+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:47.182555+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:47.538762+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:47.545540+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:47.622201+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:47.623778+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:47.624249+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:47.778287+00:00", "trade", 8.095, 13.0]
["2026-09-30T15:06:48.781123+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:06:48.781150+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:06:48.826242+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:48.868417+00:00", "trade", 8.095, 10.0]
["2026-09-30T15:06:49.221982+00:00", "trade", 8.0914, 1.0]
["2026-09-30T15:06:49.308859+00:00", "trade", 8.0914, 89.0]
["2026-09-30T15:06:49.372705+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.372720+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.374985+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.471419+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.509831+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.647117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.703832+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.704735+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:49.705092+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:49.706688+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:49.826419+00:00", "trade", 8.095, 461.0]
["2026-09-30T15:06:50.127899+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:50.501424+00:00", "trade", 8.1132, 1.0]
["2026-09-30T15:06:50.733468+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:50.733950+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:50.734305+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:50.796809+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:51.136338+00:00", "trade", 8.1132, 100.0]
["2026-09-30T15:06:51.427682+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:06:51.482589+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:51.510119+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.032206+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:06:52.097019+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.097806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.098919+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.126785+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.202224+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.202705+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.420538+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.421014+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:52.446296+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:52.476704+00:00", "trade", 8.0963, 35.0]
["2026-09-30T15:06:52.481326+00:00", "trade", 8.095, 10.0]
["2026-09-30T15:06:52.481353+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:06:52.969945+00:00", "trade", 8.0985, 4.0]
["2026-09-30T15:06:52.972466+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:06:53.098193+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:53.169302+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:53.425420+00:00", "trade", 8.0901, 10.0]
["2026-09-30T15:06:53.948394+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:53.950723+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:54.031301+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.278063+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.278444+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.345804+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.355923+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.355923+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.468921+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.621479+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.780807+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:54.780816+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:54.781740+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.833583+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.879983+00:00", "trade", 8.095, 39.0]
["2026-09-30T15:06:54.962559+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.963000+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:54.963441+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:55.150208+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:06:55.490235+00:00", "trade", 8.091, 5.0]
["2026-09-30T15:06:55.501981+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:55.502457+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:55.593689+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:55.884184+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.759025+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:06:56.883128+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.884577+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.884632+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.928006+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:06:56.928093+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:06:56.928121+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.928121+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.928177+00:00", "trade", 8.095, 128.0]
["2026-09-30T15:06:56.928259+00:00", "trade", 8.095, 606.0]
["2026-09-30T15:06:56.928349+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:06:56.928561+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.928601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.928642+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:56.947820+00:00", "trade", 8.095, 313.0]
["2026-09-30T15:06:56.947850+00:00", "trade", 8.09, 313.0]
["2026-09-30T15:06:56.947961+00:00", "trade", 8.095, 1053.0]
["2026-09-30T15:06:56.955686+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.486427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.487109+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.761105+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.761591+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.930919+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:57.955096+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.153981+00:00", "trade", 8.0971, 1.0]
["2026-09-30T15:06:58.155362+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.191653+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.192129+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.202093+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.403896+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:06:58.403896+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:06:58.403998+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.426847+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.427168+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.537084+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.537565+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.538042+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.538523+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.646760+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.647241+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:58.818073+00:00", "trade", 8.095, 12.0]
["2026-09-30T15:06:58.957178+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:59.531245+00:00", "trade", 8.0986, 134.0]
["2026-09-30T15:06:59.976265+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:59.976751+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:06:59.997435+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:00.021362+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:00.028469+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:00.113200+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:00.345968+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:00.345998+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:00.346065+00:00", "trade", 8.095, 88.0]
["2026-09-30T15:07:00.346065+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:00.363575+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:01.035943+00:00", "trade", 8.1117, 1.0]
["2026-09-30T15:07:01.035985+00:00", "trade", 8.1117, 1.0]
["2026-09-30T15:07:01.258884+00:00", "trade", 8.09, 171.0]
["2026-09-30T15:07:01.259461+00:00", "trade", 8.09, 14.0]
["2026-09-30T15:07:01.282800+00:00", "trade", 8.1187, 100.0]
["2026-09-30T15:07:01.317728+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:01.853035+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:02.206836+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:02.207297+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:02.493151+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:02.555850+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:02.555850+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:03.453343+00:00", "trade", 8.095, 2.0]
["2026-09-30T15:07:03.929242+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:07:04.681949+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:07:05.226492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.226492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.227344+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.333973+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.626633+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.626761+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:05.626852+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:05.626861+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:05.627470+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.810682+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:05.811608+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:05.838176+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:06.156897+00:00", "trade", 8.0995, 50.0]
["2026-09-30T15:07:07.344907+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:07.670160+00:00", "trade", 8.095, 30.0]
["2026-09-30T15:07:07.672134+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.582312+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.584026+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.584132+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.718030+00:00", "trade", 8.0995, 10.0]
["2026-09-30T15:07:08.719433+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.809903+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:08.887808+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:09.182308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:09.182749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:09.197610+00:00", "trade", 8.1, 167.0]
["2026-09-30T15:07:09.197613+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197655+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:07:09.197655+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:07:09.197659+00:00", "trade", 8.1, 30.0]
["2026-09-30T15:07:09.197664+00:00", "trade", 8.1, 120.0]
["2026-09-30T15:07:09.197664+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:07:09.197667+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197671+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197671+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:07:09.197674+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197674+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:07:09.197679+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:09.197679+00:00", "trade", 8.1, 93.0]
["2026-09-30T15:07:09.197679+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:09.197682+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:09.197686+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:07:09.197688+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:07:09.197688+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197695+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197695+00:00", "trade", 8.1, 7.0]
["2026-09-30T15:07:09.197695+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:09.197697+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:09.197697+00:00", "trade", 8.1, 99.0]
["2026-09-30T15:07:09.197703+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:09.197765+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197780+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197785+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197785+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197790+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197790+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197795+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197795+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197800+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197810+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197810+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197860+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197911+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197940+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197950+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197970+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:09.197991+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198311+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198387+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198432+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198622+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198747+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198752+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198787+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.198828+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.199073+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.199629+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.200431+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.202597+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.204250+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:09.205621+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:07:09.205869+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.198754+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.354584+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.355136+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.357707+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.793454+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:07:10.973766+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.974688+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:10.975124+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.398225+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.398696+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.420267+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.516914+00:00", "trade", 8.105, 6000.0]
["2026-09-30T15:07:11.518162+00:00", "trade", 8.0991, 70.0]
["2026-09-30T15:07:11.523688+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.524224+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.628582+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.707605+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.889988+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:11.981857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.083929+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.084405+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.121258+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.236175+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:12.677360+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.949188+00:00", "trade", 8.1001, 8000.0]
["2026-09-30T15:07:12.951090+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.952689+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:12.952769+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:13.271592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:13.272739+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:13.984070+00:00", "trade", 8.1086, 4.0]
["2026-09-30T15:07:14.153908+00:00", "trade", 8.1096, 1.0]
["2026-09-30T15:07:14.556290+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.556410+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.556490+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.556490+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.556530+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.560898+00:00", "trade", 8.1096, 1.0]
["2026-09-30T15:07:14.561878+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.561878+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.561973+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.562294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.562294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.565016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.608489+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.609065+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.609105+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.662480+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:07:14.662483+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:07:14.663024+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.663049+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.663109+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.663129+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.664517+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.703510+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.703821+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:14.708457+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:15.023469+00:00", "trade", 8.1, 39.0]
["2026-09-30T15:07:15.125535+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:16.054854+00:00", "trade", 8.105, 8000.0]
["2026-09-30T15:07:16.056105+00:00", "trade", 8.1025, 64.0]
["2026-09-30T15:07:16.290296+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:16.855439+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:17.370704+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:17.679753+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:17.980183+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:18.134224+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:18.874015+00:00", "trade", 8.1001, 220.0]
["2026-09-30T15:07:19.003659+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:07:19.799323+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:20.460502+00:00", "trade", 8.1003, 200.0]
["2026-09-30T15:07:20.477757+00:00", "trade", 8.105, 98.0]
["2026-09-30T15:07:20.482872+00:00", "trade", 8.1001, 50.0]
["2026-09-30T15:07:20.575173+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:20.575179+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:20.575179+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:20.575185+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:07:20.575185+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:07:20.575189+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:20.575429+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:20.575761+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:20.575986+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:20.577242+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:20.577347+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:20.710777+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:20.710822+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:20.912842+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912852+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912867+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912877+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912902+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912902+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912906+00:00", "trade", 8.1, 112.0]
["2026-09-30T15:07:20.912906+00:00", "trade", 8.1, 188.0]
["2026-09-30T15:07:20.912907+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912912+00:00", "trade", 8.1, 120.0]
["2026-09-30T15:07:20.912917+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912917+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912918+00:00", "trade", 8.1, 47.0]
["2026-09-30T15:07:20.912927+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912927+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912928+00:00", "trade", 8.1, 750.0]
["2026-09-30T15:07:20.912930+00:00", "trade", 8.1, 612.0]
["2026-09-30T15:07:20.912933+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.912934+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:07:20.912934+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:20.912939+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:07:20.912957+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913032+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913037+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913043+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913071+00:00", "trade", 8.1, 47.0]
["2026-09-30T15:07:20.913159+00:00", "trade", 8.1, 47.0]
["2026-09-30T15:07:20.913189+00:00", "trade", 8.1, 306.0]
["2026-09-30T15:07:20.913359+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913363+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:20.913413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.913488+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914065+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914315+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914792+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914797+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914867+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.914867+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.915258+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.916806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.917187+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.917959+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.917994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.918555+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.918776+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.923207+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.954301+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.971807+00:00", "trade", 8.118, 12.0]
["2026-09-30T15:07:20.972835+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.972835+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.973722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:20.999446+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:21.036752+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:21.988052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:21.988067+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:21.988092+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:21.990830+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:07:21.990989+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:21.992547+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:07:21.995551+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:07:22.007850+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:07:22.013254+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.017738+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.019838+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.031595+00:00", "trade", 8.095, 332.0]
["2026-09-30T15:07:22.031733+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:07:22.056756+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.059327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.090416+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.261253+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.261253+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.261344+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.261347+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.261521+00:00", "trade", 8.095, 221.0]
["2026-09-30T15:07:22.261530+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:07:22.261723+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262139+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262154+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262159+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262249+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262304+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262720+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.262740+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264197+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:22.264201+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:07:22.264203+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:07:22.264203+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:07:22.264255+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264264+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:07:22.264267+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264267+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:22.264269+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264269+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264273+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:07:22.264273+00:00", "trade", 8.1, 800.0]
["2026-09-30T15:07:22.264273+00:00", "trade", 8.1, 112.0]
["2026-09-30T15:07:22.264273+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:22.264274+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264279+00:00", "trade", 8.1, 143.0]
["2026-09-30T15:07:22.264279+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:07:22.264279+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264279+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264279+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264282+00:00", "trade", 8.1, 330.0]
["2026-09-30T15:07:22.264291+00:00", "trade", 8.1, 370.0]
["2026-09-30T15:07:22.264291+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264297+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:07:22.264297+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264301+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264301+00:00", "trade", 8.1, 21.0]
["2026-09-30T15:07:22.264306+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:07:22.264306+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264312+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:22.264424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264434+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:22.264449+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264459+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264459+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264459+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264459+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264459+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264505+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:07:22.264520+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.264539+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:07:22.264550+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264550+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264554+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264554+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264554+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264565+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264575+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264600+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264660+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264756+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264851+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264900+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.264950+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265036+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265156+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265291+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265331+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265331+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.265757+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.267018+00:00", "trade", 8.0986, 50.0]
["2026-09-30T15:07:22.267251+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.267261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.267301+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.267306+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.268023+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:07:22.268026+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.268032+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.268032+00:00", "trade", 8.1, 42.0]
["2026-09-30T15:07:22.268035+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:07:22.268035+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:07:22.268038+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:07:22.268519+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269010+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269010+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269030+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269030+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269060+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269326+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.269632+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.270386+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:07:22.270389+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.270461+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.270506+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.270506+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:07:22.271160+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.271286+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.271301+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.271421+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.271747+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.271782+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.274518+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.274533+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.284908+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.285364+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.308965+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.352624+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.383492+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.383612+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.464636+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:07:22.468578+00:00", "trade", 8.1099, 50.0]
["2026-09-30T15:07:22.478703+00:00", "trade", 8.1006, 46.0]
["2026-09-30T15:07:22.487630+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:22.721079+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:23.175865+00:00", "trade", 8.109, 2.0]
["2026-09-30T15:07:23.286243+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T15:07:23.374718+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:23.477472+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:23.571152+00:00", "trade", 8.1079, 3.0]
["2026-09-30T15:07:23.712325+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:23.822226+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:23.872847+00:00", "trade", 8.1002, 20.0]
["2026-09-30T15:07:23.926218+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.035679+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.482400+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.482400+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.484822+00:00", "trade", 8.1014, 80.0]
["2026-09-30T15:07:24.576028+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.590713+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.691708+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.692149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.794502+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.811076+00:00", "trade", 8.1175, 100.0]
["2026-09-30T15:07:24.831489+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:07:24.911846+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:24.912337+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:25.198302+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:25.302023+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:25.302785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:25.557736+00:00", "trade", 8.105, 300.0]
["2026-09-30T15:07:25.598944+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:25.599470+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:26.103936+00:00", "trade", 8.1175, 100.0]
["2026-09-30T15:07:26.104966+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:26.105443+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:26.938591+00:00", "trade", 8.109, 1.0]
["2026-09-30T15:07:26.956084+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:26.957842+00:00", "trade", 8.1, 374.0]
["2026-09-30T15:07:26.958200+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:07:28.232782+00:00", "trade", 8.0992, 2.0]
["2026-09-30T15:07:28.665351+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:28.741302+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:28.951015+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:07:29.611309+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:07:29.752590+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:29.885149+00:00", "trade", 8.105, 39.0]
["2026-09-30T15:07:29.885257+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:07:29.893315+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:29.893335+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:29.893390+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:29.901344+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:29.997457+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.028706+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.556681+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.557689+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.779365+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.781626+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:30.785224+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:31.463942+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:31.464028+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:31.466148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:31.568300+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.132486+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.132962+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.133403+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.176160+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.277135+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.311807+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.312063+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.429497+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.433421+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.434263+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.505874+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.506846+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.566618+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.615559+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.616040+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.618080+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.648292+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.648808+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:32.651730+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:33.028120+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:33.170663+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:33.171300+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:33.236064+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:34.228086+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:34.435314+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:34.435354+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:34.483599+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.191094+00:00", "trade", 8.107, 30.0]
["2026-09-30T15:07:35.192519+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.192960+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.263239+00:00", "trade", 8.1085, 61.0]
["2026-09-30T15:07:35.263329+00:00", "trade", 8.1085, 2.0]
["2026-09-30T15:07:35.264540+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.328710+00:00", "trade", 8.1079, 1.0]
["2026-09-30T15:07:35.486177+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.723573+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:35.757862+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.818722+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.819283+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:35.900095+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.274271+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:07:37.357860+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.358341+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.381606+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.389144+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.389595+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.465435+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.566130+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.594893+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.722161+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.728811+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:37.830378+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.194333+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.318453+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.325655+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.361261+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:07:38.362267+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.362482+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:07:38.398678+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.840944+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:38.857549+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:39.068611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:39.107187+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:40.030372+00:00", "trade", 8.105, 50.0]
["2026-09-30T15:07:40.031454+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:40.031454+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:40.031890+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:40.778374+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:41.007734+00:00", "trade", 8.0989, 314.0]
["2026-09-30T15:07:41.926778+00:00", "trade", 8.1076, 12.0]
["2026-09-30T15:07:41.926811+00:00", "trade", 8.1076, 1.0]
["2026-09-30T15:07:43.167364+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:07:43.400608+00:00", "trade", 8.1107, 19.0]
["2026-09-30T15:07:43.470939+00:00", "trade", 8.1001, 5000.0]
["2026-09-30T15:07:43.472190+00:00", "trade", 8.1051, 67.0]
["2026-09-30T15:07:46.355368+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.357398+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.357503+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.374313+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.374634+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.383109+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.383304+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.383540+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.383675+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.383976+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.423385+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.426938+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.427088+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.435163+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.483147+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.492469+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.501114+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.503836+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.569697+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.569978+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.604149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.604660+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.607146+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.684696+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.684776+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.701763+00:00", "trade", 8.108, 1.0]
["2026-09-30T15:07:46.702337+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.702819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.703139+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.704142+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.780323+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.789570+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.789610+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.790487+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.790517+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.792246+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.861110+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.884676+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.885142+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.979311+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.987390+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:46.987670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.150142+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.150783+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.150788+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.159288+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.201873+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:07:47.203463+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.203945+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:47.257442+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.204494+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:07:48.348305+00:00", "trade", 8.1086, 3.0]
["2026-09-30T15:07:48.382566+00:00", "trade", 8.1023, 307.0]
["2026-09-30T15:07:48.746445+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.747077+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.752194+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.752199+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.752685+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.752775+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.752780+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753552+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753587+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753648+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753888+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.753963+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.754044+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.754520+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.826350+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.826832+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:48.972518+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.028977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.029518+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.049596+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.053686+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.480589+00:00", "trade", 8.1067, 100.0]
["2026-09-30T15:07:49.482150+00:00", "trade", 8.1067, 100.0]
["2026-09-30T15:07:49.697701+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.697706+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.772579+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.781316+00:00", "trade", 8.1076, 100.0]
["2026-09-30T15:07:49.782382+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.782382+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.782382+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.782382+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.783340+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.845999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.846480+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.872075+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:49.947715+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.026543+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.027014+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.130615+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.131056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.131532+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.254008+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.254479+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.255722+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.502198+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.502754+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.689624+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.695262+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.695798+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:50.979728+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:51.080192+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:51.724734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:51.829127+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:52.447637+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:52.447637+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:52.480708+00:00", "trade", 8.1058, 14.0]
["2026-09-30T15:07:52.729107+00:00", "trade", 8.1074, 1.0]
["2026-09-30T15:07:52.730779+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.020433+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.141856+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:07:53.143415+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.144067+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.145778+00:00", "trade", 8.105, 234.0]
["2026-09-30T15:07:53.146823+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.146863+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.146954+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.163075+00:00", "trade", 8.105, 22.0]
["2026-09-30T15:07:53.970661+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:53.971092+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.353312+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.353593+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.513572+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:07:55.535249+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.537064+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.641126+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:55.799377+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:56.086163+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:07:56.145239+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:56.145755+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:56.244841+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:56.563268+00:00", "trade", 8.1066, 2.0]
["2026-09-30T15:07:56.592482+00:00", "trade", 8.1173, 21.0]
["2026-09-30T15:07:56.916006+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:56.916427+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:57.222680+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:57.222800+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:57.223757+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:57.361805+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:57.547026+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.012978+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.013334+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.237758+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:58.403511+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.403917+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.404017+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.404108+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.426110+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.483882+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:58.485090+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.331968+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.336884+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.354722+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.354947+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.355118+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.355248+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.355493+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.398145+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.398185+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.454539+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.454634+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.456524+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.456564+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.569763+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.570063+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.649748+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.649828+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.802551+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:07:59.866538+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.867059+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.873299+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.873580+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.873740+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.965012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.974981+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:07:59.997484+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:00.021807+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:00.279299+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:00.594964+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:00.697728+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:00.986981+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.039080+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.046593+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.314058+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.316569+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.317757+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.318308+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.325561+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.325906+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.326012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.326172+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.378025+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.459519+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.460000+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.488658+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.777209+00:00", "trade", 8.11, 13.0]
["2026-09-30T15:08:01.778632+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.812929+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.882274+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.895836+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:01.997989+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.151083+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.430352+00:00", "trade", 8.1057, 32.0]
["2026-09-30T15:08:02.465505+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.512396+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.561774+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.562094+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.562535+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:02.770839+00:00", "trade", 8.1173, 100.0]
["2026-09-30T15:08:03.222509+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.223506+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.223977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.223977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.223977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.337106+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.338464+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.373396+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:08:03.374630+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.576472+00:00", "trade", 8.1001, 33.0]
["2026-09-30T15:08:03.686697+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:03.924738+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:04.234336+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:08:05.021294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:05.029383+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:05.493119+00:00", "trade", 8.1025, 1.0]
["2026-09-30T15:08:06.226327+00:00", "trade", 8.1026, 6.0]
["2026-09-30T15:08:06.228892+00:00", "trade", 8.1026, 2.0]
["2026-09-30T15:08:06.386196+00:00", "trade", 8.1003, 10.0]
["2026-09-30T15:08:06.792414+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:08:08.036991+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:08.249125+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:08.657873+00:00", "trade", 8.1065, 4.0]
["2026-09-30T15:08:08.929241+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:09.052059+00:00", "trade", 8.105, 13.0]
["2026-09-30T15:08:10.396278+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:10.965465+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:11.209708+00:00", "trade", 8.1007, 24.0]
["2026-09-30T15:08:11.520765+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.027570+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.027570+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.030211+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.149212+00:00", "trade", 8.105, 450.0]
["2026-09-30T15:08:12.150391+00:00", "trade", 8.105, 20.0]
["2026-09-30T15:08:12.304377+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.304663+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.347715+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.347715+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.348031+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.348277+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.348678+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.439744+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.440095+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.440145+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.440666+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.576469+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.685343+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.834096+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.834287+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.838041+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.838467+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:12.839454+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.275415+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.404141+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.473707+00:00", "trade", 8.1044, 6.0]
["2026-09-30T15:08:13.582999+00:00", "trade", 8.1091, 300.0]
["2026-09-30T15:08:13.944189+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.944355+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.944395+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.944435+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.944871+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:13.990008+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.021619+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.021659+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.021699+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.109843+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.110182+00:00", "trade", 8.1, 160.0]
["2026-09-30T15:08:14.110239+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.110242+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:08:14.110410+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.112398+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:08:14.152139+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.185309+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:08:14.187715+00:00", "trade", 8.1002, 25.0]
["2026-09-30T15:08:14.542822+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.543656+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:08:14.544336+00:00", "trade", 8.1, 199.0]
["2026-09-30T15:08:14.544642+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.549147+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.556951+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:14.560915+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:15.488796+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:08:15.489319+00:00", "trade", 8.1001, 300.0]
["2026-09-30T15:08:15.489356+00:00", "trade", 8.1, 2800.0]
["2026-09-30T15:08:15.489695+00:00", "trade", 8.1001, 2800.0]
["2026-09-30T15:08:15.490047+00:00", "trade", 8.1001, 4900.0]
["2026-09-30T15:08:15.495473+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:08:15.495473+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:15.495478+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:15.495478+00:00", "trade", 8.1, 43.0]
["2026-09-30T15:08:15.495481+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:15.495481+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:08:15.495481+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495484+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:08:15.495486+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495527+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495536+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495541+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495561+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495717+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495722+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495752+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:15.495758+00:00", "trade", 8.1, 61.0]
["2026-09-30T15:08:15.495758+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:15.495761+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:08:15.495761+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:15.495762+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495764+00:00", "trade", 8.1, 750.0]
["2026-09-30T15:08:15.495767+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:08:15.495797+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495827+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495882+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495882+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495897+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495902+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495932+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495932+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495932+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:15.495933+00:00", "trade", 8.1, 144.0]
["2026-09-30T15:08:15.495936+00:00", "trade", 8.1, 800.0]
["2026-09-30T15:08:15.495937+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.495939+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:15.495939+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:15.496356+00:00", "trade", 8.095, 36.0]
["2026-09-30T15:08:15.496504+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.496539+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.496579+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.497012+00:00", "trade", 8.1003, 50.0]
["2026-09-30T15:08:15.497015+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.497096+00:00", "trade", 8.1001, 51.0]
["2026-09-30T15:08:15.497175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.497598+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:15.500418+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.504764+00:00", "trade", 8.095, 25.0]
["2026-09-30T15:08:15.514041+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:08:15.516865+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:08:15.549194+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.597489+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.597529+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.871994+00:00", "trade", 8.1062, 1.0]
["2026-09-30T15:08:15.884937+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:15.899501+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:16.056149+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:16.056199+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:16.456150+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:16.799325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:17.230376+00:00", "trade", 8.1169, 13.0]
["2026-09-30T15:08:17.233371+00:00", "trade", 8.1169, 3.0]
["2026-09-30T15:08:17.944312+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:08:18.974710+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.390704+00:00", "trade", 8.0996, 19.0]
["2026-09-30T15:08:19.545396+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.545406+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.546418+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.620961+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.735262+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.740815+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.741552+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.758006+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.759981+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.767644+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.770928+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:19.770985+00:00", "trade", 8.095, 446.0]
["2026-09-30T15:08:19.771508+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:19.771520+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:19.771523+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:19.771755+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:08:19.771993+00:00", "trade", 8.095, 273.0]
["2026-09-30T15:08:19.777678+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.778625+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:19.786878+00:00", "trade", 8.095, 75.0]
["2026-09-30T15:08:19.812992+00:00", "trade", 8.095, 800.0]
["2026-09-30T15:08:20.517278+00:00", "trade", 8.1065, 3.0]
["2026-09-30T15:08:20.561982+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:20.561987+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:20.636254+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:20.636254+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:21.047260+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:21.114623+00:00", "trade", 8.0986, 40.0]
["2026-09-30T15:08:22.023460+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.099987+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.100659+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.165724+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.166225+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.166666+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.408826+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.482704+00:00", "trade", 8.0996, 17.0]
["2026-09-30T15:08:22.633671+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.633721+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.634042+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.642421+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.662664+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:22.930480+00:00", "trade", 8.1044, 21.0]
["2026-09-30T15:08:23.034829+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:23.035591+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:23.036027+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:23.057117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:23.451173+00:00", "trade", 8.1044, 4.0]
["2026-09-30T15:08:23.836489+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.025273+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.025308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.026110+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.099534+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.510847+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.510897+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.510947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.521994+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:24.521997+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:24.522569+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:24.523798+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:24.524389+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.524715+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:24.538314+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:25.158150+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:25.272361+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:08:25.621667+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:25.622268+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:25.723429+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:25.733147+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.331590+00:00", "trade", 8.095, 8000.0]
["2026-09-30T15:08:26.332832+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:08:26.332838+00:00", "trade", 8.0957, 51.0]
["2026-09-30T15:08:26.333022+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.333939+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.348403+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:26.354548+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.356749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.409444+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.409478+00:00", "trade", 8.095, 135.0]
["2026-09-30T15:08:26.424832+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:26.436894+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:26.756806+00:00", "trade", 8.095, 1000.0]
["2026-09-30T15:08:26.758057+00:00", "trade", 8.0954, 53.0]
["2026-09-30T15:08:26.972674+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:08:27.300331+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.301895+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.302361+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.334317+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.374157+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.375159+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.428736+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.530859+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.757803+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.758204+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.758244+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.758725+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:27.759763+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.007802+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.414439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.415456+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.430943+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.435529+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.447507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.457615+00:00", "trade", 8.095, 495.0]
["2026-09-30T15:08:28.520812+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:28.661241+00:00", "trade", 8.0914, 9.0]
["2026-09-30T15:08:29.057283+00:00", "trade", 8.1062, 5.0]
["2026-09-30T15:08:29.133727+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:08:29.520497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.520538+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.520538+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.535182+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.535298+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.535463+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.563587+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:08:29.829437+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.831000+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.902581+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:29.997512+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:30.024961+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:08:30.652423+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:30.652904+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:30.657545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:30.684153+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.345811+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.412028+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.458622+00:00", "trade", 8.1162, 100.0]
["2026-09-30T15:08:31.510804+00:00", "trade", 8.0984, 1.0]
["2026-09-30T15:08:31.661511+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.686921+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.720651+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.853492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:31.977417+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:32.584999+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:08:32.965707+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:08:33.197125+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:33.197140+00:00", "trade", 8.095, 99.0]
["2026-09-30T15:08:33.198220+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:33.203371+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:33.222060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.231166+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.231507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.357141+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.580612+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.882113+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:33.882594+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:34.020562+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:34.020838+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:34.055099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:34.306692+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:34.313664+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:34.313664+00:00", "trade", 8.1, 2063.0]
["2026-09-30T15:08:34.313679+00:00", "trade", 8.1, 537.0]
["2026-09-30T15:08:34.313679+00:00", "trade", 8.1, 39.0]
["2026-09-30T15:08:34.313682+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:08:34.313685+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:08:34.313700+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:34.313704+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:34.313704+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:34.313709+00:00", "trade", 8.1, 43.0]
["2026-09-30T15:08:34.313709+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:08:34.313712+00:00", "trade", 8.1, 18.0]
["2026-09-30T15:08:34.313715+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:34.313724+00:00", "trade", 8.1, 28.0]
["2026-09-30T15:08:34.313730+00:00", "trade", 8.1, 171.0]
["2026-09-30T15:08:34.313733+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:08:34.313733+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:34.313739+00:00", "trade", 8.1, 1197.0]
["2026-09-30T15:08:34.313739+00:00", "trade", 8.1, 23.0]
["2026-09-30T15:08:34.313742+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:34.313742+00:00", "trade", 8.1, 229.0]
["2026-09-30T15:08:34.313744+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313759+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313769+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313778+00:00", "trade", 8.1, 172.0]
["2026-09-30T15:08:34.313779+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313790+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:34.313794+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313814+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.313920+00:00", "trade", 8.1, 99.0]
["2026-09-30T15:08:34.314015+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.314040+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:34.314055+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:34.314070+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314070+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314135+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314591+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314832+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314932+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.314987+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315207+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315212+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315258+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315268+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315338+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315438+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:08:34.315508+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315804+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.315823+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:08:34.315844+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.316165+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.316325+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.316952+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.316952+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.317388+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.318731+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.319242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.324936+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.325417+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.325938+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.344873+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.411632+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.545750+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.747354+00:00", "trade", 8.1003, 20.0]
["2026-09-30T15:08:34.749835+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.897005+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:34.998757+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.025826+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.314818+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.359194+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.360792+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.361274+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.442341+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.645449+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.773719+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.984680+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:35.984680+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:36.441431+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:36.487485+00:00", "trade", 8.1014, 50.0]
["2026-09-30T15:08:36.687786+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:36.689104+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:36.735078+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:36.740241+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:37.084273+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:37.084800+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:37.084915+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:37.667224+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:38.319619+00:00", "trade", 8.105, 600.0]
["2026-09-30T15:08:38.891503+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:38.932436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.385382+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.389462+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.702726+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.703207+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.709200+00:00", "trade", 8.106, 1.0]
["2026-09-30T15:08:39.710249+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.710249+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.710610+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.710720+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:39.877857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:40.320824+00:00", "trade", 8.105, 25.0]
["2026-09-30T15:08:41.147475+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:41.529673+00:00", "trade", 8.106, 2.0]
["2026-09-30T15:08:41.735908+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:41.912979+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:08:42.150258+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:08:42.514925+00:00", "trade", 8.1027, 250.0]
["2026-09-30T15:08:42.794238+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:43.790518+00:00", "trade", 8.1156, 100.0]
["2026-09-30T15:08:43.894649+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:44.444069+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:44.445026+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:44.520840+00:00", "trade", 8.105, 20.0]
["2026-09-30T15:08:44.576780+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:45.064189+00:00", "trade", 8.1031, 810.0]
["2026-09-30T15:08:45.523535+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:45.524016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:45.524617+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:45.558267+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:46.841256+00:00", "trade", 8.1086, 3.0]
["2026-09-30T15:08:46.987684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:47.150065+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:47.150626+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:47.804962+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:47.805999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:49.523000+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:49.574455+00:00", "trade", 8.1058, 1.0]
["2026-09-30T15:08:49.964464+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:50.076821+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:50.262101+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:50.464239+00:00", "trade", 8.105, 15.0]
["2026-09-30T15:08:51.079697+00:00", "trade", 8.1045, 500.0]
["2026-09-30T15:08:51.529305+00:00", "trade", 8.105, 14.0]
["2026-09-30T15:08:51.872283+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:51.872719+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:52.484708+00:00", "trade", 8.0975, 19.0]
["2026-09-30T15:08:52.613053+00:00", "trade", 8.1028, 6.0]
["2026-09-30T15:08:52.614121+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:52.614126+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:52.634509+00:00", "trade", 8.1028, 1.0]
["2026-09-30T15:08:53.390106+00:00", "trade", 8.1003, 59.0]
["2026-09-30T15:08:53.390464+00:00", "trade", 8.1003, 1.0]
["2026-09-30T15:08:54.228949+00:00", "trade", 8.1002, 6.0]
["2026-09-30T15:08:54.305109+00:00", "trade", 8.105, 50.0]
["2026-09-30T15:08:54.417016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.418750+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.466639+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.482491+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.482797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.483153+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.483173+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.483394+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:08:54.484872+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.485358+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.492720+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.519759+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:08:54.519762+00:00", "trade", 8.1, 173.0]
["2026-09-30T15:08:54.519765+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:54.520356+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.520461+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.522341+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.522913+00:00", "trade", 8.1, 101.0]
["2026-09-30T15:08:54.523504+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.523819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.525423+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.569834+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.635861+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.709841+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:54.709882+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:55.039670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:55.039750+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:55.424125+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:08:55.424525+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:08:55.424525+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:08:55.424525+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:55.424528+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:55.424580+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:08:55.424582+00:00", "trade", 8.1, 59.0]
["2026-09-30T15:08:55.424582+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:08:55.424585+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:08:55.424585+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:08:55.424588+00:00", "trade", 8.1, 750.0]
["2026-09-30T15:08:55.424592+00:00", "trade", 8.1, 16.0]
["2026-09-30T15:08:55.424592+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:55.424696+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:08:55.424796+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424801+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424801+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424805+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:08:55.424806+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424806+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424808+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:55.424811+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:55.424831+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424836+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424852+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424852+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424856+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424866+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.424876+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.424946+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:08:55.425141+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425197+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425237+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425427+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:08:55.425437+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425568+00:00", "trade", 8.1, 16.0]
["2026-09-30T15:08:55.425863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425908+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.425963+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.426055+00:00", "trade", 8.1001, 50.0]
["2026-09-30T15:08:55.426775+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.427246+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:08:55.428570+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.428635+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.428915+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.428915+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.447164+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.458680+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:08:55.525751+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.872540+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.873101+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:55.928798+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:56.333155+00:00", "trade", 8.1054, 100.0]
["2026-09-30T15:08:56.945570+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:56.945610+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:57.080095+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:57.081117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:57.569062+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:57.821015+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:58.823022+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:08:59.997533+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.142452+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.146768+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.405493+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.789732+00:00", "trade", 8.1047, 6.0]
["2026-09-30T15:09:00.790778+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.790778+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.790818+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:00.791259+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.085196+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.085199+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:01.085199+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:01.085220+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:01.085223+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.085259+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.085563+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:01.085566+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:01.085566+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.085872+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.085995+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.086436+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.086436+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.086476+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.086997+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.087193+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.087674+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.089144+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.089280+00:00", "trade", 8.095, 190.0]
["2026-09-30T15:09:01.090618+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:09:01.106477+00:00", "trade", 8.0986, 10.0]
["2026-09-30T15:09:01.107957+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:09:01.108685+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:01.154713+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.455962+00:00", "trade", 8.095, 2000.0]
["2026-09-30T15:09:01.530662+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.539392+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:09:01.561384+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:09:01.742169+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.742756+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.744445+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:01.744971+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.025863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.025863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.095283+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.366325+00:00", "trade", 8.095, 118.0]
["2026-09-30T15:09:02.367771+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.568553+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.654192+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:02.654663+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:03.272345+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:09:03.611046+00:00", "trade", 8.095, 5000.0]
["2026-09-30T15:09:03.612178+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:03.612294+00:00", "trade", 8.0952, 50.0]
["2026-09-30T15:09:03.651296+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:03.651572+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:03.730087+00:00", "trade", 8.095, 82.0]
["2026-09-30T15:09:03.809242+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.015547+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.079188+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.079770+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.082611+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.201673+00:00", "trade", 8.095, 23.0]
["2026-09-30T15:09:04.271174+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.271180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.271711+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.272152+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.408556+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:04.542266+00:00", "trade", 8.095, 40.0]
["2026-09-30T15:09:04.672478+00:00", "trade", 8.1043, 1.0]
["2026-09-30T15:09:04.770779+00:00", "trade", 8.0978, 1.0]
["2026-09-30T15:09:04.773052+00:00", "trade", 8.0978, 8.0]
["2026-09-30T15:09:04.951108+00:00", "trade", 8.095, 247.0]
["2026-09-30T15:09:05.392031+00:00", "trade", 8.1149, 26.0]
["2026-09-30T15:09:05.963055+00:00", "trade", 8.0999, 3984.0]
["2026-09-30T15:09:05.964093+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:06.015640+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:06.140895+00:00", "trade", 8.0974, 200.0]
["2026-09-30T15:09:06.154493+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:09:06.289516+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:06.422567+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.023967+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:09:08.522729+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.523095+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.523175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.676504+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.676980+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.714390+00:00", "trade", 8.1042, 5.0]
["2026-09-30T15:09:08.867603+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.881410+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:09:08.884609+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.884614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.885632+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:08.885689+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:09:08.888492+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:08.889240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:08.889677+00:00", "trade", 8.1, 364.0]
["2026-09-30T15:09:08.892443+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:09:08.937686+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:09:09.133741+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:09.581941+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:09.669654+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286502+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:10.286557+00:00", "trade", 8.095, 104.0]
["2026-09-30T15:09:10.286575+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:10.286576+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286576+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286578+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:09:10.286578+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:10.286581+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:10.286581+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286581+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286585+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:10.286586+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286586+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286590+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:09:10.286590+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:09:10.286590+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:09:10.286591+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286596+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:09:10.286596+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:09:10.286596+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:10.286596+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:10.286600+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:09:10.286600+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:09:10.286605+00:00", "trade", 8.095, 96.0]
["2026-09-30T15:09:10.286605+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:09:10.286614+00:00", "trade", 8.1, 96.0]
["2026-09-30T15:09:10.286626+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:09:10.286631+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286636+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286636+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286641+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286642+00:00", "trade", 8.1, 42.0]
["2026-09-30T15:09:10.286646+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286648+00:00", "trade", 8.1, 174.0]
["2026-09-30T15:09:10.286651+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286651+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286656+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286661+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286698+00:00", "trade", 8.1, 741.0]
["2026-09-30T15:09:10.286701+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286701+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:10.286704+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:09:10.286704+00:00", "trade", 8.1, 226.0]
["2026-09-30T15:09:10.286706+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286711+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286776+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286781+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286791+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286791+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286791+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286821+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286831+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286846+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286851+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286962+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286962+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286967+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286972+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.286987+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287167+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287177+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287388+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287473+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287473+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287483+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287483+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287567+00:00", "trade", 8.1, 6669.0]
["2026-09-30T15:09:10.287573+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287628+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287663+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.287869+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.288818+00:00", "trade", 8.0997, 69.0]
["2026-09-30T15:09:10.288866+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.288935+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:09:10.289668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.289868+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.289868+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.387220+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.387606+00:00", "trade", 8.105, 23.0]
["2026-09-30T15:09:10.413948+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:10.478106+00:00", "trade", 8.1099, 8000.0]
["2026-09-30T15:09:11.121976+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.123099+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.123540+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.138941+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.139302+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.139302+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.271506+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.382064+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.382500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.485014+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.636946+00:00", "trade", 8.1, 2460.0]
["2026-09-30T15:09:11.637316+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:09:11.637426+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637572+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637667+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637742+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637947+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637947+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637947+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.637982+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.658814+00:00", "trade", 8.1001, 1234.0]
["2026-09-30T15:09:11.683957+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.684403+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.684839+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.729981+00:00", "trade", 8.0995, 9.0]
["2026-09-30T15:09:11.730813+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.731014+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.758242+00:00", "trade", 8.1, 371.0]
["2026-09-30T15:09:11.774592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.795998+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.796514+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.797436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.797436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.838128+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.849495+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.849776+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.849931+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.849976+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850011+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850132+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850628+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850633+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.850653+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.851094+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:11.854136+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.077768+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.077888+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.084168+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.492819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.492944+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.492999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.493120+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.493290+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.493746+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.518630+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.596480+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.596856+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.597012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.597097+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.597538+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:12.600179+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.053086+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.053096+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.053346+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.053742+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.054003+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.054178+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.231179+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.231785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.241789+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.242746+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.243252+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.244225+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.247628+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.247628+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.272402+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.272512+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.272642+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.272843+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.273118+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.273359+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.284801+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.285237+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.341168+00:00", "trade", 8.1002, 164.0]
["2026-09-30T15:09:13.341857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.342012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.342298+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.380868+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:09:13.381055+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.382116+00:00", "trade", 8.1061, 52.0]
["2026-09-30T15:09:13.390638+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.658665+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.658996+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.658996+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.659041+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.659361+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.659522+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.724782+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.725263+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.725288+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.725343+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.725744+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.772560+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.773041+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.773041+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.773077+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.773082+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.875675+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:13.978585+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.011839+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012155+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012275+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012320+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012355+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012445+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.012836+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.013042+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.013077+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.013077+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.013237+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.019598+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.020039+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.046572+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.046607+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.049408+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.103627+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.103707+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.103747+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.104103+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.104148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.235831+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.281565+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.447624+00:00", "trade", 8.105, 4500.0]
["2026-09-30T15:09:14.448872+00:00", "trade", 8.1007, 50.0]
["2026-09-30T15:09:14.449693+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:09:14.450662+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.450817+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.451518+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:09:14.452859+00:00", "trade", 8.1, 409.0]
["2026-09-30T15:09:14.453699+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.454180+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.531649+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.646843+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.647044+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.663969+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.721145+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.823658+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966225+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:14.966263+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:14.966267+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966267+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966703+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966748+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966748+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966788+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.966788+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.983313+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.998794+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:14.999241+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.510711+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.511323+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.511363+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.511363+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.511403+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.511804+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.512405+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.579670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.587148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.587268+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.587469+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.587589+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.657851+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.765772+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.766680+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.769591+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:15.809060+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:16.126249+00:00", "trade", 8.105, 8000.0]
["2026-09-30T15:09:16.127494+00:00", "trade", 8.1048, 52.0]
["2026-09-30T15:09:17.242888+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.520463+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.520468+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521254+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521294+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521490+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521694+00:00", "trade", 8.1, 900.0]
["2026-09-30T15:09:17.521741+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521741+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521816+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.521976+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.522177+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.522182+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.522813+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.560428+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:17.794061+00:00", "trade", 8.1072, 3.0]
["2026-09-30T15:09:17.814783+00:00", "trade", 8.1072, 1.0]
["2026-09-30T15:09:17.924724+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:09:18.027217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.027227+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.091212+00:00", "trade", 8.1039, 4.0]
["2026-09-30T15:09:18.245912+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.246468+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.246498+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.247054+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.247080+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.247531+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.247611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.353527+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.353969+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.353969+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.354009+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.354089+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.354249+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.354565+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.484323+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.485817+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.498457+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.885841+00:00", "trade", 8.1, 80.0]
["2026-09-30T15:09:18.885947+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:09:18.886268+00:00", "trade", 8.1001, 80.0]
["2026-09-30T15:09:18.886356+00:00", "trade", 8.1, 39.0]
["2026-09-30T15:09:18.886464+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.886474+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:09:18.886479+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.886485+00:00", "trade", 8.1, 19.0]
["2026-09-30T15:09:18.886491+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:09:18.886529+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886544+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886544+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886549+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886589+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886594+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886604+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886609+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886627+00:00", "trade", 8.1001, 10.0]
["2026-09-30T15:09:18.886629+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886635+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:09:18.886650+00:00", "trade", 8.1001, 39.0]
["2026-09-30T15:09:18.886659+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.886663+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.886690+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.886715+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.886725+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.886730+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.886745+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.886755+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887085+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887181+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887210+00:00", "trade", 8.1001, 100.0]
["2026-09-30T15:09:18.887251+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887252+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.887396+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887420+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.887432+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.887432+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:09:18.887432+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887435+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:18.887481+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887542+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887564+00:00", "trade", 8.1001, 19.0]
["2026-09-30T15:09:18.887592+00:00", "trade", 8.1001, 10.0]
["2026-09-30T15:09:18.887742+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887822+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887862+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.887922+00:00", "trade", 8.1001, 100.0]
["2026-09-30T15:09:18.888063+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.888063+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.888138+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.888263+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.888653+00:00", "trade", 8.1001, 7142.0]
["2026-09-30T15:09:18.888740+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.888744+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.889221+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.889221+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:18.957242+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:19.230942+00:00", "trade", 8.0972, 1.0]
["2026-09-30T15:09:19.422734+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:09:19.423982+00:00", "trade", 8.0981, 62.0]
["2026-09-30T15:09:19.629443+00:00", "trade", 8.0995, 300.0]
["2026-09-30T15:09:19.816824+00:00", "trade", 8.0999, 4500.0]
["2026-09-30T15:09:19.864815+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:09:19.865035+00:00", "trade", 8.09, 170.0]
["2026-09-30T15:09:19.902509+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:19.902559+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:19.902588+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:09:19.902627+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:09:19.902678+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:19.904221+00:00", "trade", 8.095, 38.0]
["2026-09-30T15:09:19.910683+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:19.910733+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:19.915440+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:19.918069+00:00", "trade", 8.095, 123.0]
["2026-09-30T15:09:19.918688+00:00", "trade", 8.095, 62.0]
["2026-09-30T15:09:19.920643+00:00", "trade", 8.095, 462.0]
["2026-09-30T15:09:19.921220+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:19.960117+00:00", "trade", 8.095, 81.0]
["2026-09-30T15:09:20.030719+00:00", "trade", 8.095, 81.0]
["2026-09-30T15:09:20.031781+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.032192+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.376102+00:00", "trade", 8.098, 6000.0]
["2026-09-30T15:09:20.377743+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.378297+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:09:20.378425+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.378545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.379545+00:00", "trade", 8.0981, 50.0]
["2026-09-30T15:09:20.381518+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:09:20.388822+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:20.388907+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:20.388991+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:20.389872+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.389872+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.389872+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.390308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.390313+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.396593+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.397059+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.397059+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.397515+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:20.405037+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:20.793344+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:09:21.104916+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.104971+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.391718+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:09:21.391991+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:21.392369+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.392430+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.401055+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.401110+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.402328+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.402373+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.404369+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:21.405707+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:21.406298+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:21.406343+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:22.406916+00:00", "trade", 8.095, 600.0]
["2026-09-30T15:09:22.407261+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:22.408369+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:22.410753+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:22.419353+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:22.951200+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:23.020654+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:23.282206+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:09:23.285742+00:00", "trade", 8.095, 10.0]
["2026-09-30T15:09:23.408416+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:23.413125+00:00", "trade", 8.095, 600.0]
["2026-09-30T15:09:23.529568+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:24.509621+00:00", "trade", 8.095, 315.0]
["2026-09-30T15:09:24.543595+00:00", "trade", 8.095, 85.0]
["2026-09-30T15:09:24.605678+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:25.607217+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:25.688085+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:09:25.705400+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705595+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705675+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705675+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705700+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705876+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705897+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:25.705900+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:09:25.705901+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705903+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:09:25.705946+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705956+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705971+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705976+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.705976+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.706036+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.706828+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.706838+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.706918+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.709955+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.713684+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.713734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.726515+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.727404+00:00", "trade", 8.0999, 1234.0]
["2026-09-30T15:09:25.774779+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:25.907104+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:26.608080+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:26.611884+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:26.745497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.083800+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.568875+00:00", "trade", 8.1025, 1.0]
["2026-09-30T15:09:27.614683+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:09:27.694377+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.695404+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.695940+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.704856+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.704932+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:27.784671+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:28.616558+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:28.670387+00:00", "trade", 8.1131, 100.0]
["2026-09-30T15:09:28.853321+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:28.853902+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.108347+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.108432+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.109384+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.111204+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.199854+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.460307+00:00", "trade", 8.0992, 7.0]
["2026-09-30T15:09:29.463179+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:09:29.648104+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:09:29.695202+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.695387+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:29.997551+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.461050+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:09:30.462706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.463112+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.463162+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.463182+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.463357+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.463462+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.464179+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.464304+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.464781+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.478458+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.478508+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.479405+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.531369+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.736627+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.736677+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.743403+00:00", "trade", 8.095, 8000.0]
["2026-09-30T15:09:30.744654+00:00", "trade", 8.0957, 59.0]
["2026-09-30T15:09:30.744656+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.744706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.745057+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.745102+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.745673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.745788+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.769049+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:30.843726+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:31.075419+00:00", "trade", 8.1008, 3.0]
["2026-09-30T15:09:32.037218+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.037288+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.154932+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.228718+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.230422+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.233554+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.233604+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.234201+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.234431+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.234682+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.272306+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:32.272407+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:33.301627+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:33.455398+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:33.455874+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:33.719160+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:33.719601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.384997+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.625459+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.625509+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.627117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.627178+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.627839+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.627889+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.627919+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.628060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.629799+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.629939+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:34.642629+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.180678+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.296739+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.297150+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.297396+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.351133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.351294+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.409337+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.410645+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.429991+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.430442+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.447587+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.447743+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.448505+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.448986+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.509455+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.509926+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.677599+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.677599+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.677720+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.761188+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.762426+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.762907+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:35.852214+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.159550+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:09:36.401189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.401715+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.401755+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.401996+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.407955+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.408436+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:36.454490+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:37.394239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:37.394675+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:37.466500+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:37.625874+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:37.715668+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:39.030693+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:39.040211+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:40.293544+00:00", "trade", 8.1128, 100.0]
["2026-09-30T15:09:41.243111+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.310230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.311468+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.311909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.359723+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.366912+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:09:41.477743+00:00", "trade", 8.09, 8.0]
["2026-09-30T15:09:41.796612+00:00", "trade", 8.1004, 7.0]
["2026-09-30T15:09:41.821676+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:41.913098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.099608+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.717652+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.718749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.728372+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.764884+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:43.765250+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:44.611121+00:00", "trade", 8.095, 230.0]
["2026-09-30T15:09:44.709828+00:00", "trade", 8.1128, 100.0]
["2026-09-30T15:09:44.712128+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:09:44.713719+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:09:44.714415+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:44.714415+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:44.715174+00:00", "trade", 8.095, 450.0]
["2026-09-30T15:09:44.827684+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:44.828198+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:09:44.884269+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:44.884624+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:09:44.918644+00:00", "trade", 8.095, 10.0]
["2026-09-30T15:09:45.064808+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:45.185650+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:45.612765+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:46.554141+00:00", "trade", 8.095, 2.0]
["2026-09-30T15:09:46.760403+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:47.153264+00:00", "trade", 8.0902, 10.0]
["2026-09-30T15:09:47.330469+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:09:47.461429+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:47.510034+00:00", "trade", 8.095, 114.0]
["2026-09-30T15:09:47.693503+00:00", "trade", 8.095, 120.0]
["2026-09-30T15:09:47.782858+00:00", "trade", 8.0914, 25.0]
["2026-09-30T15:09:47.952416+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:48.413451+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:48.710505+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:09:48.805664+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:48.925248+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.301066+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.301547+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.419463+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.798990+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.938476+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:49.967325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.019037+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.019098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.019779+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.020341+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.044814+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.045240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.045465+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.068328+00:00", "trade", 8.0992, 11.0]
["2026-09-30T15:09:50.079185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.364625+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:09:50.408944+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.453641+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.622738+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:09:50.858573+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.859214+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.859495+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:50.870376+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.001141+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.001636+00:00", "trade", 8.095, 8000.0]
["2026-09-30T15:09:51.001999+00:00", "trade", 8.09, 7.0]
["2026-09-30T15:09:51.002038+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:51.002123+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:09:51.002174+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:51.002270+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:51.002297+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:51.002351+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:51.002902+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:51.002946+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.002998+00:00", "trade", 8.095, 159.0]
["2026-09-30T15:09:51.003298+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:09:51.029848+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:09:51.553659+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.553755+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.554602+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.554647+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.554837+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.605698+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.606174+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.689562+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.749134+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.792768+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:51.865736+00:00", "trade", 8.0986, 36.0]
["2026-09-30T15:09:52.684615+00:00", "trade", 8.1124, 100.0]
["2026-09-30T15:09:53.037762+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:53.038253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:53.512047+00:00", "trade", 8.0991, 46.0]
["2026-09-30T15:09:53.514413+00:00", "trade", 8.0991, 1.0]
["2026-09-30T15:09:53.664777+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:53.665268+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.113032+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.113077+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.116731+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.147586+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:09:54.452258+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.452459+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.452980+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.529166+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.529271+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.540849+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.876481+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:54.876481+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:55.077519+00:00", "trade", 8.1001, 2.0]
["2026-09-30T15:09:55.097231+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:55.181376+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:55.730960+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:09:55.732000+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:55.847314+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.110790+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.124994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.125049+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.125926+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.280057+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.280253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.315035+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:56.317185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:57.077828+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:09:58.502392+00:00", "trade", 8.09, 12.0]
["2026-09-30T15:09:58.502410+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502446+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:09:58.502449+00:00", "trade", 8.09, 60.0]
["2026-09-30T15:09:58.502452+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502455+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:09:58.502455+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:58.502458+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:09:58.502458+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:09:58.502464+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502467+00:00", "trade", 8.09, 500.0]
["2026-09-30T15:09:58.502470+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:09:58.502473+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502473+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:09:58.502476+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502489+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502489+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502494+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502499+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502514+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502514+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502524+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502529+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502544+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502544+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502579+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502599+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502599+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502629+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502634+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502634+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502649+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502659+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502684+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502699+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502709+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502723+00:00", "trade", 8.09, 20.0]
["2026-09-30T15:09:58.502726+00:00", "trade", 8.09, 61.0]
["2026-09-30T15:09:58.502726+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:58.502729+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:58.502731+00:00", "trade", 8.09, 60.0]
["2026-09-30T15:09:58.502735+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:09:58.502735+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:09:58.502737+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:58.502749+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:58.502755+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502890+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502890+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.502901+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:09:58.502901+00:00", "trade", 8.09, 13.0]
["2026-09-30T15:09:58.502904+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:58.502909+00:00", "trade", 8.09, 900.0]
["2026-09-30T15:09:58.502909+00:00", "trade", 8.09, 50.0]
["2026-09-30T15:09:58.502909+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:09:58.502912+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:58.502912+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:09:58.502915+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:09:58.503005+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.503135+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:09:58.503294+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:09:58.503336+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503346+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503416+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503571+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503571+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503576+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503576+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503857+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.503857+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.504373+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:09:58.506346+00:00", "trade", 8.085, 3.0]
["2026-09-30T15:09:58.507416+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:58.508285+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:09:58.603185+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:09:58.756287+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.098796+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:09:59.255610+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:09:59.255619+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:09:59.255655+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:09:59.255682+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:09:59.255793+00:00", "trade", 8.085, 5800.0]
["2026-09-30T15:09:59.257122+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.257172+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.257217+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.258009+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.258029+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.258586+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.258821+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:09:59.381503+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.543894+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:09:59.997582+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.103218+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.463680+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.463695+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.463730+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.464356+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:00.902266+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:10:01.428688+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.437117+00:00", "trade", 8.085, 59.0]
["2026-09-30T15:10:01.438492+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.726626+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.738550+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.785357+00:00", "trade", 8.0983, 1.0]
["2026-09-30T15:10:01.883895+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.883905+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.896575+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.897507+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.911200+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.924943+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.925434+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.925484+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.926316+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.926351+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.926531+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.933132+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.945216+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:01.945632+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.001875+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.067937+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.067992+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.068494+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.072097+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.114348+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.268639+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.275053+00:00", "trade", 8.0983, 1.0]
["2026-09-30T15:10:02.280407+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.384199+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.465993+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.495238+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.633366+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.643841+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.725365+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.725395+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.726031+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.838268+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.838704+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.838744+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.839225+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:02.883761+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.050412+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.051134+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.154650+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.172614+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:10:03.775721+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.777255+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.778012+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.780573+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.797338+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.831489+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.887367+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:03.946587+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.012003+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.012489+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.130925+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.131411+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.379085+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.529297+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:04.554703+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:05.738932+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:05.739463+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:05.774797+00:00", "trade", 8.099, 5.0]
["2026-09-30T15:10:06.234355+00:00", "trade", 8.099, 100.0]
["2026-09-30T15:10:06.932016+00:00", "trade", 8.0984, 9.0]
["2026-09-30T15:10:07.623302+00:00", "trade", 8.0801, 500.0]
["2026-09-30T15:10:07.731415+00:00", "trade", 8.1114, 200.0]
["2026-09-30T15:10:08.196437+00:00", "trade", 8.08, 3791.0]
["2026-09-30T15:10:08.200888+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:08.200923+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:08.201615+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:09.079161+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:10:09.080919+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:09.081736+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:10.154685+00:00", "trade", 8.0987, 200.0]
["2026-09-30T15:10:10.564339+00:00", "trade", 8.1108, 100.0]
["2026-09-30T15:10:10.572901+00:00", "trade", 8.1054, 200.0]
["2026-09-30T15:10:10.574606+00:00", "trade", 8.1036, 300.0]
["2026-09-30T15:10:10.576696+00:00", "trade", 8.085, 95.0]
["2026-09-30T15:10:10.577330+00:00", "trade", 8.1026, 200.0]
["2026-09-30T15:10:10.579883+00:00", "trade", 8.0978, 100.0]
["2026-09-30T15:10:10.581059+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:10:10.582399+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:10:10.582617+00:00", "trade", 8.085, 133.0]
["2026-09-30T15:10:10.588568+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.590854+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.590854+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.590857+00:00", "trade", 8.085, 97.0]
["2026-09-30T15:10:10.590857+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.591302+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.591785+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:10.591865+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:10.591905+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:10.591905+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:10.592366+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.592992+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:10:10.602326+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.603601+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.609823+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.627850+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:10.930342+00:00", "trade", 8.085, 5.0]
["2026-09-30T15:10:11.605645+00:00", "trade", 8.085, 606.0]
["2026-09-30T15:10:11.605678+00:00", "trade", 8.085, 94.0]
["2026-09-30T15:10:11.606887+00:00", "trade", 8.085, 20.0]
["2026-09-30T15:10:11.646792+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:11.650352+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:12.055334+00:00", "trade", 8.085, 8000.0]
["2026-09-30T15:10:12.560509+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:12.573930+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:12.614071+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:10:12.649041+00:00", "trade", 8.085, 606.0]
["2026-09-30T15:10:12.649095+00:00", "trade", 8.085, 94.0]
["2026-09-30T15:10:12.745904+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:12.748189+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:13.284384+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:13.284815+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:13.349834+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:13.712467+00:00", "trade", 8.0981, 2.0]
["2026-09-30T15:10:13.748406+00:00", "trade", 8.085, 130.0]
["2026-09-30T15:10:14.196200+00:00", "trade", 8.1106, 43.0]
["2026-09-30T15:10:14.341401+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:14.342037+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:14.343075+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:14.499857+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:15.514003+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:15.568725+00:00", "trade", 8.085, 470.0]
["2026-09-30T15:10:15.661333+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:10:15.662942+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:15.941563+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:10:15.941569+00:00", "trade", 8.085, 25.0]
["2026-09-30T15:10:16.211719+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:10:16.236759+00:00", "trade", 8.0823, 2.0]
["2026-09-30T15:10:16.369663+00:00", "trade", 8.085, 6000.0]
["2026-09-30T15:10:17.773147+00:00", "trade", 8.0978, 1.0]
["2026-09-30T15:10:18.903638+00:00", "trade", 8.0884, 2.0]
["2026-09-30T15:10:18.940427+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:10:18.942884+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:18.945182+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:18.945182+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:18.951116+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:18.953341+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:18.955692+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.021741+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.021741+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.022411+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.083953+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.149092+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.152049+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.152468+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:19.152468+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:19.152471+00:00", "trade", 8.09, 600.0]
["2026-09-30T15:10:19.153407+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.153407+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.153447+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.155171+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.155607+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.155607+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.156524+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:19.157919+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:19.296886+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:20.245129+00:00", "trade", 8.085, 8000.0]
["2026-09-30T15:10:20.248906+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:10:20.349955+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:10:20.357200+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:21.361364+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:10:21.564325+00:00", "trade", 8.085, 38.0]
["2026-09-30T15:10:22.096272+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:22.096278+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:22.096667+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.100165+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.101232+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.323160+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.451142+00:00", "trade", 8.085, 62.0]
["2026-09-30T15:10:22.451337+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:10:22.529104+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.848413+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:22.950521+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:23.306657+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:23.306993+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:23.491254+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:10:24.414054+00:00", "trade", 8.0954, 9.0]
["2026-09-30T15:10:25.275358+00:00", "trade", 8.085, 403.0]
["2026-09-30T15:10:25.736711+00:00", "trade", 8.0803, 18.0]
["2026-09-30T15:10:25.961061+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:26.124480+00:00", "trade", 8.09, 3000.0]
["2026-09-30T15:10:26.124483+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:26.124498+00:00", "trade", 8.09, 400.0]
["2026-09-30T15:10:26.124498+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:10:26.124543+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:26.124544+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:26.124547+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:10:26.124547+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:26.124552+00:00", "trade", 8.09, 104.0]
["2026-09-30T15:10:26.124552+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:10:26.124552+00:00", "trade", 8.09, 1133.0]
["2026-09-30T15:10:26.124554+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:26.124554+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:10:26.124555+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:10:26.124555+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:10:26.124629+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124640+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124640+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124644+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124659+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124664+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124669+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124719+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124760+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124845+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:10:26.124910+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.124985+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125251+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125276+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125281+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125301+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125341+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125476+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125617+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125637+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125702+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125707+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.125757+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126218+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:26.126221+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:10:26.126238+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126434+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126514+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126537+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:10:26.126589+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126639+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126664+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.126699+00:00", "trade", 8.095, 135.0]
["2026-09-30T15:10:26.127020+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127391+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127396+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127502+00:00", "trade", 8.095, 17.0]
["2026-09-30T15:10:26.127832+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.127912+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.131075+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.168862+00:00", "trade", 8.095, 514.0]
["2026-09-30T15:10:26.168868+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:26.193097+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.195163+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:10:26.222862+00:00", "trade", 8.095, 29.0]
["2026-09-30T15:10:26.225054+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:26.225054+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:26.408737+00:00", "trade", 8.0952, 117.0]
["2026-09-30T15:10:26.434036+00:00", "trade", 8.095, 20.0]
["2026-09-30T15:10:26.804937+00:00", "trade", 8.0973, 100.0]
["2026-09-30T15:10:26.806174+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:26.806278+00:00", "trade", 8.1, 92.0]
["2026-09-30T15:10:26.806486+00:00", "trade", 8.1, 52.0]
["2026-09-30T15:10:26.827349+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:27.895587+00:00", "trade", 8.095, 40.0]
["2026-09-30T15:10:28.430384+00:00", "trade", 8.1095, 200.0]
["2026-09-30T15:10:28.481788+00:00", "trade", 8.095, 2000.0]
["2026-09-30T15:10:28.896540+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:28.897098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:28.897174+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:28.897614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:28.898985+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:10:28.900554+00:00", "trade", 8.1, 116.0]
["2026-09-30T15:10:28.914541+00:00", "trade", 8.095, 71.0]
["2026-09-30T15:10:28.944207+00:00", "trade", 8.0972, 3.0]
["2026-09-30T15:10:29.997614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:31.391624+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:10:31.393136+00:00", "trade", 8.095, 110.0]
["2026-09-30T15:10:31.407434+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:32.300948+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:33.130407+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:10:33.131472+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:33.131472+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:33.455982+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:10:33.545234+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:33.545237+00:00", "trade", 8.1, 115.0]
["2026-09-30T15:10:33.545927+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:33.598395+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:33.598395+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:10:34.009844+00:00", "trade", 8.1, 950.0]
["2026-09-30T15:10:34.668097+00:00", "trade", 8.0995, 1.0]
["2026-09-30T15:10:34.732471+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:34.733327+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:34.734296+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:34.734723+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:34.734786+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:10:34.912214+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:35.830599+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:35.830960+00:00", "trade", 8.1, 115.0]
["2026-09-30T15:10:35.831348+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:35.933220+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:36.763329+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:10:36.764842+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:36.765694+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:36.765734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:36.867330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:36.913638+00:00", "trade", 8.0951, 41.0]
["2026-09-30T15:10:36.914573+00:00", "trade", 8.0951, 41.0]
["2026-09-30T15:10:36.914916+00:00", "trade", 8.0951, 163.0]
["2026-09-30T15:10:37.244024+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:10:37.571464+00:00", "trade", 8.1, 24.0]
["2026-09-30T15:10:37.572316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:37.575117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:38.733325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.473414+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474166+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474181+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474371+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474692+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.474932+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.475053+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.477293+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.484054+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.497150+00:00", "trade", 8.0999, 1234.0]
["2026-09-30T15:10:39.503260+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.509994+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:10:39.510226+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.510226+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.510226+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.510748+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.511985+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.512351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:39.513268+00:00", "trade", 8.1, 55.0]
["2026-09-30T15:10:39.513311+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:39.513326+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:39.513515+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513515+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513520+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513525+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:39.513525+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:39.513531+00:00", "trade", 8.1, 158.0]
["2026-09-30T15:10:39.513531+00:00", "trade", 8.1, 465.0]
["2026-09-30T15:10:39.513533+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:10:39.513554+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513557+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:39.513560+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513574+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513680+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513700+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513730+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:39.513780+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513789+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:39.513790+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513790+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513905+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.513985+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514025+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514065+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514106+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514106+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514226+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514226+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514258+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:39.514346+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514381+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514386+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514386+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514421+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514426+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.514707+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.515865+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.515985+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.527633+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:39.539632+00:00", "trade", 8.102, 1234.0]
["2026-09-30T15:10:40.514353+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.514834+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.520633+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.544925+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.544925+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.568411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.569168+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.580094+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:40.613406+00:00", "trade", 8.0971, 100.0]
["2026-09-30T15:10:40.879412+00:00", "trade", 8.105, 99.0]
["2026-09-30T15:10:41.284562+00:00", "trade", 8.1072, 2.0]
["2026-09-30T15:10:41.288006+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:41.288006+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:41.305832+00:00", "trade", 8.1072, 1.0]
["2026-09-30T15:10:41.844669+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.103048+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.103494+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.216693+00:00", "trade", 8.0971, 1.0]
["2026-09-30T15:10:42.235235+00:00", "trade", 8.0971, 3.0]
["2026-09-30T15:10:42.297611+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.298453+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.399242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.679338+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.782408+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.789530+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:42.891447+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.025285+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.096394+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.096910+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.178219+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.186098+00:00", "trade", 8.1087, 2.0]
["2026-09-30T15:10:43.296214+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296299+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296389+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296655+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296695+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296735+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296735+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.296936+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.297216+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.297417+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.297652+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.297692+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.398968+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.399008+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.399489+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.584990+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.589952+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.656585+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.656751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.657172+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.657773+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.657813+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.671500+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:10:43.672498+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.672538+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.672538+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.672939+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:43.673380+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.159591+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.159596+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.160217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.160298+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.160658+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.160734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.220310+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.220756+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.630933+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:10:44.631652+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:10:44.632344+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.632931+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.632981+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:10:44.633011+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.633051+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.633091+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.633487+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.633567+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.633651+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:10:44.633968+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.634449+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.634610+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.634650+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.634690+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:44.635224+00:00", "trade", 8.101, 400.0]
["2026-09-30T15:10:44.641753+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:10:44.641783+00:00", "trade", 8.1, 40.0]
["2026-09-30T15:10:44.641786+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:10:44.641790+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.641790+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.641792+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:44.641816+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:10:44.641822+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.641825+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:44.641831+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.641831+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:44.641834+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:10:44.641928+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:44.641972+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.642021+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.642024+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.642027+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:10:44.642027+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:10:44.642030+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:10:44.642129+00:00", "trade", 8.105, 6600.0]
["2026-09-30T15:10:44.642308+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642330+00:00", "trade", 8.1, 1400.0]
["2026-09-30T15:10:44.642333+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642369+00:00", "trade", 8.1, 1500.0]
["2026-09-30T15:10:44.642369+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642373+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.642373+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:44.642373+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642403+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642403+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.642418+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.642454+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642529+00:00", "trade", 8.1, 34.0]
["2026-09-30T15:10:44.642534+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:10:44.642599+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642604+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642694+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:44.642694+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.642854+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.642975+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.643050+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.643135+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.643280+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.644092+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.644573+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.645135+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.687900+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:10:44.744085+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:44.809912+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:10:44.811187+00:00", "trade", 8.0999, 60.0]
["2026-09-30T15:10:45.600004+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.602966+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.633013+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.709599+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.713479+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.945635+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.948357+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.949199+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:45.966124+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.090364+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.090805+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.090841+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.091126+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.093762+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.421421+00:00", "trade", 8.0908, 5.0]
["2026-09-30T15:10:46.597310+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:10:46.597315+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:10:46.597315+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:10:46.597315+00:00", "trade", 8.1, 161.0]
["2026-09-30T15:10:46.597318+00:00", "trade", 8.1, 114.0]
["2026-09-30T15:10:46.597318+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:10:46.597336+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:10:46.597348+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:10:46.597352+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:46.597352+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:10:46.597354+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:10:46.597358+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:10:46.597358+00:00", "trade", 8.1, 66.0]
["2026-09-30T15:10:46.597360+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:10:46.597390+00:00", "trade", 8.1, 87.0]
["2026-09-30T15:10:46.597390+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:10:46.597415+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.597420+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.597420+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.597425+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:10:46.597430+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597550+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:46.597557+00:00", "trade", 8.1, 158.0]
["2026-09-30T15:10:46.597557+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:10:46.597557+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:10:46.597559+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:10:46.597560+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597620+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597640+00:00", "trade", 8.1, 31.0]
["2026-09-30T15:10:46.597675+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597680+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597680+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597685+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:10:46.597690+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597722+00:00", "trade", 8.1, 869.0]
["2026-09-30T15:10:46.597755+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597755+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597805+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597805+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597856+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597936+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.597936+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598006+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598011+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598051+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598051+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598061+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598086+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598251+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598282+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598287+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598412+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598487+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598647+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598798+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598913+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598913+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.598928+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.599048+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.599360+00:00", "trade", 8.1, 94.0]
["2026-09-30T15:10:46.599971+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.600652+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.601128+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:46.811126+00:00", "trade", 8.1022, 6000.0]
["2026-09-30T15:10:47.388825+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.388865+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.389266+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.421217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.422069+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.445018+00:00", "trade", 8.0974, 1.0]
["2026-09-30T15:10:47.451023+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.476514+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.476614+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.488302+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.589131+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.621739+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:47.676670+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:48.068606+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:48.071808+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:48.122477+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:10:48.163308+00:00", "trade", 8.0961, 48.0]
["2026-09-30T15:10:48.167238+00:00", "trade", 8.0975, 77.0]
["2026-09-30T15:10:48.186727+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:48.273954+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:48.273959+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:48.433217+00:00", "trade", 8.1072, 23.0]
["2026-09-30T15:10:48.454995+00:00", "trade", 8.1072, 1.0]
["2026-09-30T15:10:49.213470+00:00", "trade", 8.1072, 1.0]
["2026-09-30T15:10:49.229780+00:00", "trade", 8.1088, 43.0]
["2026-09-30T15:10:49.710055+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:10:49.710425+00:00", "trade", 8.105, 171.0]
["2026-09-30T15:10:49.711781+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:49.712222+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:49.712738+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:49.800964+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:10:50.559571+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:50.881302+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:51.063956+00:00", "trade", 8.105, 1000.0]
["2026-09-30T15:10:52.397464+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:52.911568+00:00", "trade", 8.1029, 50.0]
["2026-09-30T15:10:54.676357+00:00", "trade", 8.1089, 5.0]
["2026-09-30T15:10:55.087311+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:55.087787+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:55.135828+00:00", "trade", 8.0974, 6.0]
["2026-09-30T15:10:55.637348+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:55.638777+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:56.448426+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:56.971745+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:56.971785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:56.972261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:57.055510+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:57.357466+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:10:57.806930+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:58.403827+00:00", "trade", 8.105, 21.0]
["2026-09-30T15:10:58.616901+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:59.021807+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.170719+00:00", "trade", 8.1023, 2.0]
["2026-09-30T15:10:59.519972+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:10:59.519978+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:10:59.520487+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.520525+00:00", "trade", 8.105, 900.0]
["2026-09-30T15:10:59.520552+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.520552+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.520567+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.520928+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.594272+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.595074+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:10:59.665764+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:10:59.997641+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:00.218436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:00.218857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:00.760645+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:11:00.760672+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:11:00.760856+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:11:00.761102+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:11:01.166925+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:01.306386+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:01.572262+00:00", "trade", 8.0975, 3.0]
["2026-09-30T15:11:01.607620+00:00", "trade", 8.1092, 12.0]
["2026-09-30T15:11:01.607978+00:00", "trade", 8.1092, 1.0]
["2026-09-30T15:11:02.190357+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.297672+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.331218+00:00", "trade", 8.0935, 8.0]
["2026-09-30T15:11:02.336796+00:00", "trade", 8.105, 25.0]
["2026-09-30T15:11:02.918152+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.918437+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.920588+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:11:02.921184+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.922231+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.922632+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.922672+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:02.923113+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:03.061828+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:11:03.235035+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:03.235616+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:03.546490+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:11:03.746540+00:00", "trade", 8.0976, 2.0]
["2026-09-30T15:11:06.830460+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.831808+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.831863+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.832865+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.833261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.945262+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.945979+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:06.946059+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.510905+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:11:07.520610+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.520931+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.624126+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.626131+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.757924+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:07.758485+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:11:08.048267+00:00", "trade", 8.1001, 5.0]
["2026-09-30T15:11:08.945082+00:00", "trade", 8.1095, 6000.0]
["2026-09-30T15:11:08.945795+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:11:08.945798+00:00", "trade", 8.11, 182.0]
["2026-09-30T15:11:08.945832+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.945847+00:00", "trade", 8.11, 118.0]
["2026-09-30T15:11:08.945852+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:11:08.945852+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.945855+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:11:08.945858+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:11:08.945864+00:00", "trade", 8.11, 1259.0]
["2026-09-30T15:11:08.945879+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:11:08.945887+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.945912+00:00", "trade", 8.11, 150.0]
["2026-09-30T15:11:08.945972+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.945977+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.946002+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.946007+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.946133+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:11:08.946193+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946434+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946434+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946473+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946518+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946834+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946840+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946914+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946914+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946954+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946995+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.946995+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947035+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947035+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947110+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947150+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947155+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947190+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947220+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:11:08.947275+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.947315+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.948954+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:08.949871+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:09.102925+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:09.753331+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:11:10.087485+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:10.087961+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:10.090937+00:00", "trade", 8.0967, 4.0]
["2026-09-30T15:11:10.094627+00:00", "trade", 8.0967, 1.0]
["2026-09-30T15:11:10.266548+00:00", "trade", 8.0979, 1.0]
["2026-09-30T15:11:10.585652+00:00", "trade", 8.0955, 100.0]
["2026-09-30T15:11:10.716195+00:00", "trade", 8.11, 406.0]
["2026-09-30T15:11:11.276766+00:00", "trade", 8.1101, 6000.0]
["2026-09-30T15:11:11.278099+00:00", "trade", 8.1059, 61.0]
["2026-09-30T15:11:11.304146+00:00", "trade", 8.115, 600.0]
["2026-09-30T15:11:11.304186+00:00", "trade", 8.115, 453.0]
["2026-09-30T15:11:11.304342+00:00", "trade", 8.115, 900.0]
["2026-09-30T15:11:11.304468+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.304712+00:00", "trade", 8.115, 700.0]
["2026-09-30T15:11:11.304844+00:00", "trade", 8.115, 600.0]
["2026-09-30T15:11:11.304878+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.305009+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.305076+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:11:11.305119+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.305159+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.305359+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.305800+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.306321+00:00", "trade", 8.115, 596.0]
["2026-09-30T15:11:11.306555+00:00", "trade", 8.115, 600.0]
["2026-09-30T15:11:11.306778+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.310840+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:11:11.387505+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:11.392310+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.393609+00:00", "trade", 8.115, 254.0]
["2026-09-30T15:11:11.394731+00:00", "trade", 8.115, 196.0]
["2026-09-30T15:11:11.395888+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.397025+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.398273+00:00", "trade", 8.115, 204.0]
["2026-09-30T15:11:11.399542+00:00", "trade", 8.115, 246.0]
["2026-09-30T15:11:11.400456+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.401452+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.615425+00:00", "trade", 8.1197, 24.0]
["2026-09-30T15:11:11.737578+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:11:11.746329+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.746335+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.746416+00:00", "trade", 8.115, 600.0]
["2026-09-30T15:11:11.746729+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:11.746907+00:00", "trade", 8.115, 154.0]
["2026-09-30T15:11:11.748080+00:00", "trade", 8.115, 296.0]
["2026-09-30T15:11:11.748110+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.748170+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.749015+00:00", "trade", 8.115, 900.0]
["2026-09-30T15:11:11.750906+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.750963+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:11:11.751562+00:00", "trade", 8.115, 400.0]
["2026-09-30T15:11:11.753348+00:00", "trade", 8.115, 450.0]
["2026-09-30T15:11:11.753408+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:11:11.754800+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:11:12.256934+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:11:12.486988+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.487469+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.487584+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.488025+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.488301+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.488742+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.519074+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.622189+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:12.756538+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.205117+00:00", "trade", 8.115, 8000.0]
["2026-09-30T15:11:13.272640+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.272640+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.272720+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.272875+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.273076+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.393073+00:00", "trade", 8.115, 2.0]
["2026-09-30T15:11:13.394479+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.394915+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.425673+00:00", "trade", 8.1114, 3.0]
["2026-09-30T15:11:13.534764+00:00", "trade", 8.1017, 10.0]
["2026-09-30T15:11:13.929812+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:13.930293+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:14.258879+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:14.259305+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:14.325808+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:15.574806+00:00", "trade", 8.099, 3.0]
["2026-09-30T15:11:15.706313+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:15.706629+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:15.866003+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:16.147334+00:00", "trade", 8.115, 6000.0]
["2026-09-30T15:11:16.148618+00:00", "trade", 8.115, 59.0]
["2026-09-30T15:11:16.372785+00:00", "trade", 8.1186, 5.0]
["2026-09-30T15:11:16.493273+00:00", "trade", 8.115, 300.0]
["2026-09-30T15:11:16.631733+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:16.632209+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:16.632254+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:16.776016+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.033984+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.137976+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.273573+00:00", "trade", 8.0992, 3.0]
["2026-09-30T15:11:17.389990+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.390722+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.391654+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:17.494493+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.161544+00:00", "trade", 8.1101, 2000.0]
["2026-09-30T15:11:18.195219+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.195399+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.196081+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.202529+00:00", "trade", 8.11, 50.0]
["2026-09-30T15:11:18.202532+00:00", "trade", 8.11, 50.0]
["2026-09-30T15:11:18.203238+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.203564+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.239293+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.239729+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.335096+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T15:11:18.336805+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:18.419368+00:00", "trade", 8.1101, 1.0]
["2026-09-30T15:11:18.515585+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:11:18.743172+00:00", "trade", 8.0995, 100.0]
["2026-09-30T15:11:18.757976+00:00", "trade", 8.115, 8000.0]
["2026-09-30T15:11:18.761900+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:11:19.467773+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.468881+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.646583+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.646909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.650211+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.751002+00:00", "trade", 8.108, 15.0]
["2026-09-30T15:11:19.751863+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.753091+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:19.753226+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.007646+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.018116+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.018156+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.120103+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.323933+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.324053+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.324369+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.326333+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.326694+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.326704+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.327210+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.329170+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.351308+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:20.436385+00:00", "trade", 8.0998, 100.0]
["2026-09-30T15:11:21.192691+00:00", "trade", 8.108, 8.0]
["2026-09-30T15:11:21.602286+00:00", "trade", 8.115, 300.0]
["2026-09-30T15:11:22.088080+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.210361+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.210416+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.211002+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.211103+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.211248+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.214651+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.234994+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.255323+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.255839+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.256240+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.256801+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.276626+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:11:22.277919+00:00", "trade", 8.115, 81.0]
["2026-09-30T15:11:22.278503+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:11:22.279485+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.279525+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.279926+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.279926+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.324983+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325023+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325059+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325063+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325063+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325094+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325304+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.325419+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.340919+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:22.340919+00:00", "trade", 8.12, 19.0]
["2026-09-30T15:11:22.341868+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.341909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.341909+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.341924+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.341924+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.341984+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342265+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342265+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342345+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342350+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342425+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.342906+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.343267+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.345586+00:00", "trade", 8.12, 25.0]
["2026-09-30T15:11:22.345685+00:00", "trade", 8.12, 25.0]
["2026-09-30T15:11:22.346590+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.399044+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.419493+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.554499+00:00", "trade", 8.1101, 4500.0]
["2026-09-30T15:11:22.555070+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.929254+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:22.958985+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:23.076765+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:11:23.271568+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:23.356951+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:23.682672+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:11:24.086959+00:00", "trade", 8.115, 4500.0]
["2026-09-30T15:11:24.225961+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.320631+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.424022+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.424062+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.457155+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.457992+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:24.513855+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:11:26.479267+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:26.479270+00:00", "trade", 8.12, 116.0]
["2026-09-30T15:11:26.479273+00:00", "trade", 8.12, 84.0]
["2026-09-30T15:11:26.479790+00:00", "trade", 8.12, 516.0]
["2026-09-30T15:11:26.479890+00:00", "trade", 8.12, 400.0]
["2026-09-30T15:11:26.479896+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:11:26.479896+00:00", "trade", 8.12, 162.0]
["2026-09-30T15:11:26.479896+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:11:26.479899+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:26.479902+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:26.479904+00:00", "trade", 8.12, 1400.0]
["2026-09-30T15:11:26.479928+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.479942+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480025+00:00", "trade", 8.12, 180.0]
["2026-09-30T15:11:26.480103+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480148+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480153+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480253+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480298+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480313+00:00", "trade", 8.12, 205.0]
["2026-09-30T15:11:26.480313+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480379+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480454+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:11:26.480494+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480594+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480629+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:11:26.480654+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480689+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480810+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480850+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480975+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480980+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.480985+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481015+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481170+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481204+00:00", "trade", 8.12, 75.0]
["2026-09-30T15:11:26.481211+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481251+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481291+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481371+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481411+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481411+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481571+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481611+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481652+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481692+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481692+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481732+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481882+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.481940+00:00", "trade", 8.12, 205.0]
["2026-09-30T15:11:26.481972+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.482053+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.482093+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.482253+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.482408+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.482542+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:26.482769+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.484911+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:26.485892+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.486774+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.487255+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.502336+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:26.769679+00:00", "trade", 8.1077, 100.0]
["2026-09-30T15:11:26.798253+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:11:27.028150+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:27.028657+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:27.031644+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:27.035994+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:27.517430+00:00", "trade", 8.1251, 6000.0]
["2026-09-30T15:11:27.934013+00:00", "trade", 8.1008, 100.0]
["2026-09-30T15:11:27.984175+00:00", "trade", 8.1008, 3.0]
["2026-09-30T15:11:27.986939+00:00", "trade", 8.1008, 1.0]
["2026-09-30T15:11:28.010951+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:28.923450+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:28.924317+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.097944+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.220751+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.312088+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.379383+00:00", "trade", 8.1201, 37.0]
["2026-09-30T15:11:29.412557+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.416346+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.520002+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.535123+00:00", "trade", 8.125, 106.0]
["2026-09-30T15:11:29.535133+00:00", "trade", 8.125, 62.0]
["2026-09-30T15:11:29.535138+00:00", "trade", 8.125, 332.0]
["2026-09-30T15:11:29.535284+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.535451+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:11:29.535472+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:29.535481+00:00", "trade", 8.13, 62.0]
["2026-09-30T15:11:29.535614+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:29.535881+00:00", "trade", 8.125, 641.0]
["2026-09-30T15:11:29.535923+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:11:29.535960+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.535998+00:00", "trade", 8.125, 900.0]
["2026-09-30T15:11:29.536038+00:00", "trade", 8.125, 400.0]
["2026-09-30T15:11:29.536076+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.536126+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.536126+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.536206+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.536847+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.536859+00:00", "trade", 8.125, 25.0]
["2026-09-30T15:11:29.537263+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.538323+00:00", "trade", 8.125, 106.0]
["2026-09-30T15:11:29.538842+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.539163+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.539881+00:00", "trade", 8.125, 606.0]
["2026-09-30T15:11:29.542404+00:00", "trade", 8.125, 4000.0]
["2026-09-30T15:11:29.602664+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:29.784208+00:00", "trade", 8.125, 6000.0]
["2026-09-30T15:11:29.808389+00:00", "trade", 8.125, 4.0]
["2026-09-30T15:11:29.831694+00:00", "trade", 8.125, 4.0]
["2026-09-30T15:11:29.997678+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:30.243568+00:00", "trade", 8.1293, 2.0]
["2026-09-30T15:11:30.578383+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:30.914700+00:00", "trade", 8.125, 300.0]
["2026-09-30T15:11:30.939765+00:00", "trade", 8.1254, 50.0]
["2026-09-30T15:11:31.026849+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:31.027330+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:32.064545+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:32.429722+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:11:32.445894+00:00", "trade", 8.1204, 2.0]
["2026-09-30T15:11:32.446252+00:00", "trade", 8.1204, 1.0]
["2026-09-30T15:11:32.584202+00:00", "trade", 8.125, 18.0]
["2026-09-30T15:11:33.006585+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:11:33.350781+00:00", "trade", 8.108, 20.0]
["2026-09-30T15:11:33.353153+00:00", "trade", 8.108, 4.0]
["2026-09-30T15:11:33.353857+00:00", "trade", 8.108, 2.0]
["2026-09-30T15:11:33.356082+00:00", "trade", 8.108, 17.0]
["2026-09-30T15:11:34.061204+00:00", "trade", 8.125, 250.0]
["2026-09-30T15:11:34.779271+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:34.779823+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:34.807452+00:00", "trade", 8.1286, 23.0]
["2026-09-30T15:11:35.042788+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:35.418404+00:00", "trade", 8.125, 300.0]
["2026-09-30T15:11:35.792436+00:00", "trade", 8.1018, 1.0]
["2026-09-30T15:11:35.867215+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:11:35.867230+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:11:35.910873+00:00", "trade", 8.1018, 1.0]
["2026-09-30T15:11:36.376241+00:00", "trade", 8.125, 3.0]
["2026-09-30T15:11:37.523443+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:37.523919+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:37.523919+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:37.524521+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.190183+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.210065+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.694822+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.777586+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:11:38.858676+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.859118+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.859308+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.859754+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:38.895845+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.325427+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:39.325431+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:11:39.377403+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:39.379045+00:00", "trade", 8.1202, 100.0]
["2026-09-30T15:11:39.728639+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.929060+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.929085+00:00", "trade", 8.12, 13.0]
["2026-09-30T15:11:39.929521+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.929942+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.929942+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.929982+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.930103+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.930103+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:39.930744+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.020082+00:00", "trade", 8.12, 500.0]
["2026-09-30T15:11:40.020082+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:40.021049+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.021099+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022151+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022171+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022212+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022232+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022237+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022923+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.022923+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.040873+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:40.041938+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.062868+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.171034+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:40.171662+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.171852+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.171978+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.172018+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.172178+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.172579+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.272932+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.273333+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.283604+00:00", "trade", 8.12, 133.0]
["2026-09-30T15:11:40.284174+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.284219+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.284299+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.284500+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.284916+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.285658+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.460514+00:00", "trade", 8.125, 54.0]
["2026-09-30T15:11:40.460577+00:00", "trade", 8.125, 300.0]
["2026-09-30T15:11:40.473412+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:11:40.475487+00:00", "trade", 8.125, 4.0]
["2026-09-30T15:11:40.476441+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.476837+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.483155+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:11:40.483804+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.483844+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.483844+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.483884+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.484280+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.484325+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.649778+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.650400+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.686310+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.952372+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:40.953319+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.037705+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.040662+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.315716+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.795431+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.795431+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.809394+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:41.814906+00:00", "trade", 8.13, 20.0]
["2026-09-30T15:11:41.815914+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:42.386486+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:11:42.582406+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:43.590966+00:00", "trade", 8.1019, 1.0]
["2026-09-30T15:11:43.755532+00:00", "trade", 8.125, 5.0]
["2026-09-30T15:11:43.756774+00:00", "trade", 8.12, 334.0]
["2026-09-30T15:11:44.209930+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:11:44.211355+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:44.653686+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:44.703084+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:44.713715+00:00", "trade", 8.13, 92.0]
["2026-09-30T15:11:44.713717+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:44.713721+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:11:44.713723+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:11:44.713729+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:11:44.713735+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:11:44.714378+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.714458+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.714458+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.714458+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.714578+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.714578+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:44.747421+00:00", "trade", 8.125, 5.0]
["2026-09-30T15:11:45.261727+00:00", "trade", 8.125, 22.0]
["2026-09-30T15:11:45.433914+00:00", "trade", 8.1236, 3.0]
["2026-09-30T15:11:45.799907+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.820867+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.825534+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.827428+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.836078+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.837437+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.850087+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.852939+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.857489+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.931170+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.931746+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:45.932342+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.033864+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.130809+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.130824+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.139795+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.146857+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.178838+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.317919+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.321517+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.530876+00:00", "trade", 8.1078, 31.0]
["2026-09-30T15:11:46.829906+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.834973+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.836125+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:46.885974+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:47.753479+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:47.801543+00:00", "trade", 8.1022, 4.0]
["2026-09-30T15:11:48.163450+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:11:48.554143+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.766595+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.870634+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:49.870637+00:00", "trade", 8.13, 70.0]
["2026-09-30T15:11:49.870637+00:00", "trade", 8.13, 80.0]
["2026-09-30T15:11:49.870640+00:00", "trade", 8.13, 300.0]
["2026-09-30T15:11:49.870643+00:00", "trade", 8.13, 250.0]
["2026-09-30T15:11:49.871559+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.871574+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.871735+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.871775+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.871775+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.871790+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.872040+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.872256+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.872797+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.873574+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.873835+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:49.874175+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:50.278448+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:11:50.279614+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:51.297330+00:00", "trade", 8.125, 4.0]
["2026-09-30T15:11:52.767244+00:00", "trade", 8.1023, 15.0]
["2026-09-30T15:11:53.315805+00:00", "trade", 8.128, 320.0]
["2026-09-30T15:11:53.808420+00:00", "trade", 8.1286, 42.0]
["2026-09-30T15:11:54.896006+00:00", "trade", 8.1023, 1.0]
["2026-09-30T15:11:55.466907+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:11:55.467490+00:00", "trade", 8.125, 500.0]
["2026-09-30T15:11:56.481699+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.482200+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.485307+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.532660+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.533136+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.533617+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.533717+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.590587+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.903662+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.903702+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:56.904138+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.168506+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.684984+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:11:57.686031+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.686036+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.686041+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.686071+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.686512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:57.686552+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:58.504739+00:00", "trade", 8.1051, 18.0]
["2026-09-30T15:11:58.505674+00:00", "trade", 8.1024, 1.0]
["2026-09-30T15:11:58.995661+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:11:59.066321+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.066401+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.066427+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.066762+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.067073+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.111138+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.800160+00:00", "trade", 8.125, 400.0]
["2026-09-30T15:11:59.810544+00:00", "trade", 8.13, 42.0]
["2026-09-30T15:11:59.838296+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:11:59.997705+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:00.023912+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:00.024914+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:00.302312+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:12:01.325770+00:00", "trade", 8.1251, 27.0]
["2026-09-30T15:12:02.602391+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:12:02.918301+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:12:03.404770+00:00", "trade", 8.13, 200.0]
["2026-09-30T15:12:03.404847+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.405414+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.405454+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.405514+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.405895+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.604893+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.613653+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.613884+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.613919+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.614280+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.614320+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.615202+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.746203+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.793220+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.839595+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.841956+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.851584+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:03.966988+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:04.484005+00:00", "trade", 8.1025, 45.0]
["2026-09-30T15:12:04.675903+00:00", "trade", 8.1025, 1.0]
["2026-09-30T15:12:05.765262+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.617043+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.830279+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:12:07.830282+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:12:07.830711+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.831232+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.831292+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.831322+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.831532+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.858512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.859098+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:07.893306+00:00", "trade", 8.1288, 6.0]
["2026-09-30T15:12:07.893670+00:00", "trade", 8.1288, 1.0]
["2026-09-30T15:12:08.395840+00:00", "trade", 8.106, 18.0]
["2026-09-30T15:12:08.396952+00:00", "trade", 8.125, 50.0]
["2026-09-30T15:12:08.476954+00:00", "trade", 8.12, 500.0]
["2026-09-30T15:12:09.159769+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.160326+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.160326+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.227676+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:12:09.232307+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.232748+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.287884+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.308593+00:00", "trade", 8.1026, 3.0]
["2026-09-30T15:12:09.571538+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:09.678893+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:10.029135+00:00", "trade", 8.1208, 1.0]
["2026-09-30T15:12:10.029499+00:00", "trade", 8.1208, 1.0]
["2026-09-30T15:12:10.183712+00:00", "trade", 8.1026, 100.0]
["2026-09-30T15:12:10.228269+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:10.228349+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:10.584531+00:00", "trade", 8.1066, 100.0]
["2026-09-30T15:12:10.588173+00:00", "trade", 8.1066, 6.0]
["2026-09-30T15:12:10.589914+00:00", "trade", 8.1066, 2.0]
["2026-09-30T15:12:10.591763+00:00", "trade", 8.1066, 39.0]
["2026-09-30T15:12:10.592750+00:00", "trade", 8.1066, 32.0]
["2026-09-30T15:12:10.594446+00:00", "trade", 8.1066, 21.0]
["2026-09-30T15:12:11.527972+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.557853+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.785408+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:12:11.790406+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.790451+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.790556+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.790576+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.790897+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.791258+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.919656+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:12:11.920656+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.920741+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.921001+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:11.921578+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.011978+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.114206+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.122445+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.446510+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.470277+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.574073+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:12.800106+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:13.548107+00:00", "trade", 8.1026, 1.0]
["2026-09-30T15:12:14.507194+00:00", "trade", 8.12, 68.0]
["2026-09-30T15:12:14.507197+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:12:14.507202+00:00", "trade", 8.12, 499.0]
["2026-09-30T15:12:14.507202+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507207+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507207+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507207+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507210+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507213+00:00", "trade", 8.12, 600.0]
["2026-09-30T15:12:14.507213+00:00", "trade", 8.12, 700.0]
["2026-09-30T15:12:14.507216+00:00", "trade", 8.12, 116.0]
["2026-09-30T15:12:14.507393+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:12:14.507397+00:00", "trade", 8.12, 50.0]
["2026-09-30T15:12:14.507402+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507402+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507402+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:12:14.507405+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:12:14.507409+00:00", "trade", 8.12, 25.0]
["2026-09-30T15:12:14.507409+00:00", "trade", 8.12, 3.0]
["2026-09-30T15:12:14.507412+00:00", "trade", 8.12, 300.0]
["2026-09-30T15:12:14.507412+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507417+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507417+00:00", "trade", 8.12, 31.0]
["2026-09-30T15:12:14.507417+00:00", "trade", 8.12, 1000.0]
["2026-09-30T15:12:14.507420+00:00", "trade", 8.12, 50.0]
["2026-09-30T15:12:14.507420+00:00", "trade", 8.12, 300.0]
["2026-09-30T15:12:14.507432+00:00", "trade", 8.12, 688.0]
["2026-09-30T15:12:14.507457+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507462+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:12:14.507462+00:00", "trade", 8.12, 11.0]
["2026-09-30T15:12:14.507465+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:12:14.507469+00:00", "trade", 8.12, 3.0]
["2026-09-30T15:12:14.507469+00:00", "trade", 8.12, 300.0]
["2026-09-30T15:12:14.507471+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507471+00:00", "trade", 8.12, 162.0]
["2026-09-30T15:12:14.507504+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.507513+00:00", "trade", 8.12, 588.0]
["2026-09-30T15:12:14.507555+00:00", "trade", 8.12, 51.0]
["2026-09-30T15:12:14.507614+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507659+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507804+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507839+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507859+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507919+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507939+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.507949+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508105+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508187+00:00", "trade", 8.125, 22.0]
["2026-09-30T15:12:14.508225+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508225+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508340+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508380+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508420+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508501+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.508781+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.513142+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:14.517557+00:00", "trade", 8.12, 500.0]
["2026-09-30T15:12:14.517647+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:12:14.517852+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.517855+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:14.517855+00:00", "trade", 8.12, 143.0]
["2026-09-30T15:12:14.518063+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518068+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518088+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518088+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518177+00:00", "trade", 8.12, 900.0]
["2026-09-30T15:12:14.518184+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518184+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518264+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:14.518339+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518426+00:00", "trade", 8.12, 57.0]
["2026-09-30T15:12:14.518745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518825+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518905+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518934+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:12:14.518945+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518945+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.518986+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:12:14.519066+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.519106+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.519386+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.575974+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:12:14.610743+00:00", "trade", 8.115, 6000.0]
["2026-09-30T15:12:14.612024+00:00", "trade", 8.1187, 67.0]
["2026-09-30T15:12:14.612108+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:12:14.908351+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.910787+00:00", "trade", 8.115, 73.0]
["2026-09-30T15:12:14.911418+00:00", "trade", 8.115, 606.0]
["2026-09-30T15:12:14.911487+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:12:14.923341+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:14.925510+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:12:14.931080+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.931080+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.931601+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.931601+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:14.942088+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:12:14.943084+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:15.300513+00:00", "trade", 8.118, 1.0]
["2026-09-30T15:12:15.450708+00:00", "trade", 8.1064, 10.0]
["2026-09-30T15:12:15.964336+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.277595+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.277956+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.277991+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.278156+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.278477+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.278953+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.281279+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.334856+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.351836+00:00", "trade", 8.1197, 31.0]
["2026-09-30T15:12:16.352458+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.412801+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.499138+00:00", "trade", 8.12, 173.0]
["2026-09-30T15:12:16.533819+00:00", "trade", 8.1199, 147.0]
["2026-09-30T15:12:16.534551+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.534871+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.562020+00:00", "trade", 8.1199, 148.0]
["2026-09-30T15:12:16.598443+00:00", "trade", 8.115, 60.0]
["2026-09-30T15:12:16.606309+00:00", "trade", 8.115, 97.0]
["2026-09-30T15:12:16.606721+00:00", "trade", 8.115, 102.0]
["2026-09-30T15:12:16.607745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.607745+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:16.607804+00:00", "trade", 8.115, 88.0]
["2026-09-30T15:12:16.617135+00:00", "trade", 8.1199, 46.0]
["2026-09-30T15:12:16.702962+00:00", "trade", 8.115, 256.0]
["2026-09-30T15:12:16.713237+00:00", "trade", 8.12, 6.0]
["2026-09-30T15:12:16.713295+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:16.713334+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:16.713471+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:16.713490+00:00", "trade", 8.12, 43.0]
["2026-09-30T15:12:16.713493+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:16.713499+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:16.713511+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:16.713546+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:16.713581+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:16.713617+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713737+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713737+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713742+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713742+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713747+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713762+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713777+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713937+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713937+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.713982+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714017+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714017+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714057+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714097+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714138+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714138+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714223+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714298+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714338+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.714416+00:00", "trade", 8.12, 862.0]
["2026-09-30T15:12:16.714579+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.715581+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.716062+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.746523+00:00", "trade", 8.12, 2694.0]
["2026-09-30T15:12:16.795155+00:00", "trade", 8.125, 800.0]
["2026-09-30T15:12:16.855584+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:16.856386+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:17.119401+00:00", "trade", 8.125, 15.0]
["2026-09-30T15:12:17.161987+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:17.186337+00:00", "trade", 8.125, 8000.0]
["2026-09-30T15:12:17.187615+00:00", "trade", 8.1222, 62.0]
["2026-09-30T15:12:17.226563+00:00", "trade", 8.1272, 1.0]
["2026-09-30T15:12:17.758635+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.069058+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.069734+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.070005+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.070684+00:00", "trade", 8.12, 7.0]
["2026-09-30T15:12:18.070967+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.073092+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.073653+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.074130+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.074360+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.074450+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.078681+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.084484+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:18.143581+00:00", "trade", 8.1039, 100.0]
["2026-09-30T15:12:18.256258+00:00", "trade", 8.125, 6.0]
["2026-09-30T15:12:19.451566+00:00", "trade", 8.12, 20.0]
["2026-09-30T15:12:19.451568+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.452135+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.452140+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.537823+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.538169+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.538349+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.538354+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.538415+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.538856+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.574624+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:19.678870+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:12:19.679255+00:00", "trade", 8.125, 209.0]
["2026-09-30T15:12:19.680422+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.961614+00:00", "trade", 8.1204, 4500.0]
["2026-09-30T15:12:19.962197+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.962512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.962673+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:19.971935+00:00", "trade", 8.125, 8.0]
["2026-09-30T15:12:20.021087+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.095447+00:00", "trade", 8.1201, 8000.0]
["2026-09-30T15:12:20.096556+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.233622+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.235211+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.235802+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.236273+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.236639+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.239802+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.240268+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.319907+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.320348+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.320548+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.452512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.453555+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.587553+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.587839+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.588079+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.691951+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:20.692392+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.007094+00:00", "trade", 8.1299, 2.0]
["2026-09-30T15:12:21.124103+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.124223+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.318199+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.359119+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:21.359157+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.359512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.359568+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.460959+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.461400+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.529862+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.530303+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.619049+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.624145+00:00", "trade", 8.1201, 88.0]
["2026-09-30T15:12:21.624181+00:00", "trade", 8.1201, 102.0]
["2026-09-30T15:12:21.624582+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:21.638080+00:00", "trade", 8.1201, 148.0]
["2026-09-30T15:12:21.646158+00:00", "trade", 8.1201, 60.0]
["2026-09-30T15:12:21.671709+00:00", "trade", 8.1201, 46.0]
["2026-09-30T15:12:21.676617+00:00", "trade", 8.1201, 97.0]
["2026-09-30T15:12:21.688570+00:00", "trade", 8.125, 147.0]
["2026-09-30T15:12:21.875173+00:00", "trade", 8.125, 10.0]
["2026-09-30T15:12:22.026628+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.027585+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.073695+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.073755+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.359991+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:22.360396+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.360451+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.361053+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.361554+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.420435+00:00", "trade", 8.1046, 5.0]
["2026-09-30T15:12:22.609829+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.610315+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.662649+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.697166+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.697633+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.801189+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.801324+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.801675+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.801740+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.801955+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.848331+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.848371+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.848852+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.849333+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.880663+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.880773+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.880958+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.881449+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.882076+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.882201+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.882662+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.907496+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.907967+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.908428+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.909260+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.910548+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.912994+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:22.941847+00:00", "trade", 8.125, 1960.0]
["2026-09-30T15:12:23.009223+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.137829+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.137869+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.230770+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.231216+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.622229+00:00", "trade", 8.122, 5.0]
["2026-09-30T15:12:23.861113+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.861499+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.861499+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.929475+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.932442+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:23.933304+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.079767+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.105699+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.238976+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.410588+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.410754+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.411039+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.411711+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.412277+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.412277+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.412318+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.483842+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:24.483983+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.484865+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.484940+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.484940+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:24.624144+00:00", "trade", 8.125, 191.0]
["2026-09-30T15:12:24.626375+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:12:24.628185+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:12:25.007793+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.009757+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.043397+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.043713+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.043748+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.052850+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.212694+00:00", "trade", 8.125, 5.0]
["2026-09-30T15:12:25.603483+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.725878+00:00", "trade", 8.125, 256.0]
["2026-09-30T15:12:25.726925+00:00", "trade", 8.1239, 6000.0]
["2026-09-30T15:12:25.769353+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:25.773138+00:00", "trade", 8.125, 1960.0]
["2026-09-30T15:12:25.959364+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.355391+00:00", "trade", 8.1214, 1.0]
["2026-09-30T15:12:26.409330+00:00", "trade", 8.1214, 17.0]
["2026-09-30T15:12:26.496751+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:12:26.496754+00:00", "trade", 8.12, 75.0]
["2026-09-30T15:12:26.496754+00:00", "trade", 8.12, 1500.0]
["2026-09-30T15:12:26.496787+00:00", "trade", 8.12, 225.0]
["2026-09-30T15:12:26.496797+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.496907+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.496952+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.497318+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.497363+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.497363+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.497438+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.497558+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.511882+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.634554+00:00", "trade", 8.1051, 3.0]
["2026-09-30T15:12:26.766166+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.766603+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.767369+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.826660+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.826846+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.827262+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.827342+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.829702+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.868279+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:26.872142+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:12:26.927415+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.022533+00:00", "trade", 8.1071, 10.0]
["2026-09-30T15:12:27.052016+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.052096+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.089550+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.090552+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.117121+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.211207+00:00", "trade", 8.1143, 8.0]
["2026-09-30T15:12:27.212066+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.212587+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.213029+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.280585+00:00", "trade", 8.1201, 173.0]
["2026-09-30T15:12:27.281170+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.330949+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.505484+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.505524+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.505965+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:27.895250+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.241197+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.243485+00:00", "trade", 8.125, 100.0]
["2026-09-30T15:12:28.244124+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.244605+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.244886+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.282726+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.283523+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.284179+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.284189+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.386332+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.386768+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.387249+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.639854+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.640331+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.788022+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.788463+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.862636+00:00", "trade", 8.125, 200.0]
["2026-09-30T15:12:28.862694+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.862749+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.863501+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.863601+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.863722+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.889889+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:28.923704+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.519410+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.519941+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.520422+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.623933+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.845725+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.946881+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:29.997728+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:30.009751+00:00", "trade", 8.125, 250.0]
["2026-09-30T15:12:30.236000+00:00", "trade", 8.1201, 1.0]
["2026-09-30T15:12:31.192089+00:00", "trade", 8.1051, 1.0]
["2026-09-30T15:12:31.674551+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:31.679208+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:31.685593+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:31.720761+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:32.235262+00:00", "trade", 8.125, 50.0]
["2026-09-30T15:12:32.275389+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:32.591210+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:32.592358+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:33.028595+00:00", "trade", 8.125, 1000.0]
["2026-09-30T15:12:33.049690+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:33.505778+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:33.506074+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:33.966343+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:33.990515+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:34.021484+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:34.124439+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.248204+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.284325+00:00", "trade", 8.1051, 3.0]
["2026-09-30T15:12:35.436106+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.485759+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.588232+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.773367+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.874127+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:35.874272+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.044056+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.252486+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.371850+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.473216+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.572512+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:36.689800+00:00", "trade", 8.125, 2.0]
["2026-09-30T15:12:36.796053+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:37.100642+00:00", "trade", 8.125, 20.0]
["2026-09-30T15:12:37.103393+00:00", "trade", 8.125, 19.0]
["2026-09-30T15:12:37.257765+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.292264+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.302949+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.335321+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.374775+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.542594+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.543105+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.545476+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.592723+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.697356+00:00", "trade", 8.1052, 100.0]
["2026-09-30T15:12:38.701085+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.701171+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.701602+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.701607+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.822604+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:38.940685+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:39.350051+00:00", "trade", 8.1215, 1.0]
["2026-09-30T15:12:39.377768+00:00", "trade", 8.1051, 1.0]
["2026-09-30T15:12:40.398303+00:00", "trade", 8.125, 300.0]
["2026-09-30T15:12:40.512027+00:00", "trade", 8.12, 12.0]
["2026-09-30T15:12:40.512034+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:40.652004+00:00", "trade", 8.1068, 59.0]
["2026-09-30T15:12:40.689596+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:40.692293+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:40.694854+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.017925+00:00", "trade", 8.128, 1.0]
["2026-09-30T15:12:41.176324+00:00", "trade", 8.1272, 2.0]
["2026-09-30T15:12:41.178092+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.193439+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.195393+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.321057+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.474316+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.474878+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.474878+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.475284+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.475344+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.475945+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.495953+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.495953+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.575559+00:00", "trade", 8.1068, 200.0]
["2026-09-30T15:12:41.576980+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.669496+00:00", "trade", 8.1214, 1.0]
["2026-09-30T15:12:41.726952+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:41.727327+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311265+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311456+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311461+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311521+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311777+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.311897+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.346384+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.430218+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.430368+00:00", "quote", 8.12, 8.13]
["2026-09-30T15:12:42.430388+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:42.430398+00:00", "quote", 8.12, 8.12]
["2026-09-30T15:12:42.430445+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:42.430459+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430474+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430489+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430514+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430521+00:00", "trade", 8.12, 300.0]
["2026-09-30T15:12:42.430578+00:00", "trade", 8.12, 41.0]
["2026-09-30T15:12:42.430641+00:00", "trade", 8.12, 14.0]
["2026-09-30T15:12:42.430764+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430842+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:12:42.430845+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:12:42.430896+00:00", "trade", 8.12, 9.0]
["2026-09-30T15:12:42.430900+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430905+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430920+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430925+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430957+00:00", "trade", 8.12, 2.0]
["2026-09-30T15:12:42.430960+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.430963+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:12:42.431010+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431020+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431180+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431215+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431255+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431260+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431461+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431501+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431501+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431526+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431639+00:00", "trade", 8.115, 61.0]
["2026-09-30T15:12:42.431737+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.431742+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.435455+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.435473+00:00", "trade", 8.115, 4.0]
["2026-09-30T15:12:42.435952+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.436508+00:00", "trade", 8.12, 528.0]
["2026-09-30T15:12:42.442480+00:00", "trade", 8.115, 500.0]
["2026-09-30T15:12:42.442547+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.444525+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:12:42.451679+00:00", "trade", 8.12, 72.0]
["2026-09-30T15:12:42.462515+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.464077+00:00", "trade", 8.12, 13.0]
["2026-09-30T15:12:42.465106+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:42.663529+00:00", "trade", 8.1286, 1.0]
["2026-09-30T15:12:42.891119+00:00", "trade", 8.115, 77.0]
["2026-09-30T15:12:43.366403+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:43.366919+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:43.512651+00:00", "trade", 8.115, 4500.0]
["2026-09-30T15:12:43.782582+00:00", "trade", 8.115, 6000.0]
["2026-09-30T15:12:43.788452+00:00", "trade", 8.115, 126.0]
["2026-09-30T15:12:44.408419+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:44.654324+00:00", "trade", 8.1177, 1.0]
["2026-09-30T15:12:44.655466+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:44.655965+00:00", "trade", 8.115, 276.0]
["2026-09-30T15:12:44.656178+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:44.656178+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:44.656659+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:44.746287+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:45.656473+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:45.656479+00:00", "trade", 8.115, 92.0]
["2026-09-30T15:12:45.656494+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:45.656732+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:45.657003+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:45.657005+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:45.657267+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:46.386305+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:46.594733+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:12:46.671809+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:12:46.672836+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:46.672996+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:46.715187+00:00", "trade", 8.1056, 1.0]
["2026-09-30T15:12:47.514812+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.525968+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.539034+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.556005+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.558365+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.565056+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.584868+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.589369+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.594597+00:00", "trade", 8.1056, 100.0]
["2026-09-30T15:12:47.659105+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.659125+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.685738+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.867510+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.873349+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.882393+00:00", "trade", 8.11, 50.0]
["2026-09-30T15:12:47.885864+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.887493+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.888861+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.888886+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.889818+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.892399+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.892620+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.894740+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.896780+00:00", "trade", 8.115, 68.0]
["2026-09-30T15:12:47.897421+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.901360+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.901451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.921579+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.921754+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.935417+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.936168+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.939220+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:47.977065+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:48.015270+00:00", "trade", 8.11, 14.0]
["2026-09-30T15:12:48.017270+00:00", "trade", 8.11, 191.0]
["2026-09-30T15:12:48.029578+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029581+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:12:48.029585+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029585+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:12:48.029605+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:12:48.029620+00:00", "trade", 8.11, 500.0]
["2026-09-30T15:12:48.029620+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:48.029632+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029636+00:00", "trade", 8.11, 20.0]
["2026-09-30T15:12:48.029645+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:12:48.029645+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:48.029648+00:00", "trade", 8.11, 8.0]
["2026-09-30T15:12:48.029654+00:00", "trade", 8.11, 54.0]
["2026-09-30T15:12:48.029654+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:12:48.029659+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:12:48.029670+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:48.029672+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029674+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:12:48.029684+00:00", "trade", 8.11, 8.0]
["2026-09-30T15:12:48.029689+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029695+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029707+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:12:48.029720+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:12:48.029722+00:00", "trade", 8.11, 500.0]
["2026-09-30T15:12:48.029731+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:12:48.029746+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:12:48.029761+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029776+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029786+00:00", "trade", 8.11, 83.0]
["2026-09-30T15:12:48.029876+00:00", "trade", 8.11, 73.0]
["2026-09-30T15:12:48.029896+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029906+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:12:48.029926+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029941+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029942+00:00", "trade", 8.11, 363.0]
["2026-09-30T15:12:48.029942+00:00", "trade", 8.11, 9.0]
["2026-09-30T15:12:48.029961+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029961+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.029981+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.029985+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:12:48.030006+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.030017+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.030020+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.030021+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.030036+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:12:48.030047+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030048+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.030051+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030101+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030127+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030127+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030132+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030137+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030182+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030352+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030354+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:12:48.030478+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.030768+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.032958+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.034422+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.039158+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.061025+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.061056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.061056+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.061255+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.068367+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.089099+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.089673+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.089775+00:00", "trade", 8.105, 267.0]
["2026-09-30T15:12:48.135950+00:00", "trade", 8.105, 450.0]
["2026-09-30T15:12:48.139331+00:00", "trade", 8.105, 450.0]
["2026-09-30T15:12:48.142193+00:00", "trade", 8.105, 400.0]
["2026-09-30T15:12:48.142333+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.151966+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.154606+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.154755+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.154862+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.156419+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.170670+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.187029+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.187696+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.194101+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.194131+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.194463+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.194502+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.204928+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.205039+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.205147+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.205247+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.205343+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.213633+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.233796+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.233896+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.234307+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.234603+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.248751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.322661+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:12:48.344729+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.345591+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.379249+00:00", "trade", 8.105, 21.0]
["2026-09-30T15:12:48.413072+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.413543+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.436522+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.437555+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.482096+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.511977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.526496+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.576460+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.583894+00:00", "trade", 8.105, 11.0]
["2026-09-30T15:12:48.619075+00:00", "trade", 8.1056, 2.0]
["2026-09-30T15:12:48.721384+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.739392+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.739548+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.743908+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.745166+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.758573+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.789096+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.789935+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.791409+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:48.797853+00:00", "trade", 8.1, 66.0]
["2026-09-30T15:12:48.797898+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:12:48.824199+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.835070+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.835551+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.836012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.882953+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.900841+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.909677+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.910860+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:48.912970+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.036049+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:49.037192+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:12:49.040069+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.040103+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:12:49.040298+00:00", "trade", 8.1, 90.0]
["2026-09-30T15:12:49.041964+00:00", "trade", 8.1, 89.0]
["2026-09-30T15:12:49.042099+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:12:49.087089+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.103538+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.111988+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:49.114880+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.115286+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.347342+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.347392+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.348440+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.352099+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.352149+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.361706+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604144+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:12:49.604165+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:12:49.604190+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:12:49.604193+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604193+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604195+00:00", "trade", 8.1, 30.0]
["2026-09-30T15:12:49.604195+00:00", "trade", 8.1, 8.0]
["2026-09-30T15:12:49.604199+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604199+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604204+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:12:49.604208+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604211+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:12:49.604211+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604216+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:12:49.604216+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604216+00:00", "trade", 8.1, 114.0]
["2026-09-30T15:12:49.604219+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604253+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604288+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604293+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604340+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.604340+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.604346+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604346+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:12:49.604346+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604350+00:00", "trade", 8.1, 80.0]
["2026-09-30T15:12:49.604350+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604355+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:12:49.604355+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604355+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:12:49.604361+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604361+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:12:49.604361+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:12:49.604364+00:00", "trade", 8.1, 54.0]
["2026-09-30T15:12:49.604367+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604383+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604397+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604397+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:12:49.604397+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:12:49.604397+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:12:49.604448+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604448+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604494+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604514+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604517+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:12:49.604599+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604605+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:12:49.604605+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604607+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:12:49.604610+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:12:49.604614+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604614+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:12:49.604619+00:00", "trade", 8.1, 390.0]
["2026-09-30T15:12:49.604619+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.604619+00:00", "trade", 8.1, 158.0]
["2026-09-30T15:12:49.604684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.604719+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:12:49.604729+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604764+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604935+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604980+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.604995+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605125+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605145+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605190+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605255+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605320+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605345+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605381+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605551+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:12:49.605656+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605681+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605847+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.605849+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.606538+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.606654+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.607345+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.607696+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.609470+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.625408+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.635311+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.635316+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.635316+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.635898+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636018+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636018+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636028+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636053+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636053+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.636229+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.637727+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.648177+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.698812+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.699835+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.700682+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.716052+00:00", "trade", 8.095, 126.0]
["2026-09-30T15:12:49.717044+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:12:49.725410+00:00", "trade", 8.1, 24.0]
["2026-09-30T15:12:49.725549+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.725997+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.726042+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.726328+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.732638+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.770232+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.805601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:49.832802+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.832811+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.832835+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.832838+00:00", "trade", 8.1, 40.0]
["2026-09-30T15:12:49.832838+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:49.832958+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.832958+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.833088+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:49.833088+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:12:49.833117+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833167+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833207+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833207+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833367+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833422+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:49.833433+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833463+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833468+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833473+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833488+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833578+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833598+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833643+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833819+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833833+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833849+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833864+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833864+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833884+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833889+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833919+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.833934+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.835001+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.837918+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.847892+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.848368+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.874460+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.899279+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:49.967416+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.065108+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.111824+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.111949+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.111980+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.280991+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.291381+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.291656+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.292383+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.293025+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.299210+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.305469+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.309079+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:12:50.316681+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.338997+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:50.338999+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:50.339009+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339054+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339064+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339084+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339099+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339099+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339205+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:50.339265+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:50.339283+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:12:50.339545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.339936+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.340343+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.340347+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.340362+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.340477+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.365899+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:50.365902+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:50.366167+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:50.367490+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:50.380731+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:12:50.381067+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:12:50.381335+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:12:50.414107+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.449321+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.449351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.449366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.449397+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.482225+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:12:50.536553+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.538278+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.542408+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.546482+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.547660+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.555348+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.573727+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.579110+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.579195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.583355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.586101+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.586958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.593188+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.618498+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.627873+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:50.636291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.649767+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.660303+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.738362+00:00", "trade", 8.1039, 5.0]
["2026-09-30T15:12:50.830392+00:00", "trade", 8.1173, 2.0]
["2026-09-30T15:12:50.896604+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.897055+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.909841+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.926330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:50.999809+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.000070+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.003323+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.003573+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.004120+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.006180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.012294+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.014810+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.015727+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.019231+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.338068+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.343827+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.422178+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.833832+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:12:51.863738+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:12:51.883464+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:51.888662+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:52.032917+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:12:52.355792+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:52.355795+00:00", "trade", 8.1, 24.0]
["2026-09-30T15:12:52.471146+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:52.471617+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:52.472133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:52.612196+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:12:53.385036+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:12:53.385532+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:12:53.385938+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:12:53.386019+00:00", "trade", 8.095, 393.0]
["2026-09-30T15:12:53.387625+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:53.387631+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:53.387643+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:53.388148+00:00", "trade", 8.095, 3.0]
["2026-09-30T15:12:53.399425+00:00", "trade", 8.095, 6.0]
["2026-09-30T15:12:53.510425+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:12:53.510488+00:00", "trade", 8.09, 70.0]
["2026-09-30T15:12:53.510554+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:12:53.510623+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:12:53.513329+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:12:53.522327+00:00", "trade", 8.095, 45.0]
["2026-09-30T15:12:53.532569+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.700437+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.752214+00:00", "trade", 8.1162, 9.0]
["2026-09-30T15:12:53.772882+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:12:53.791509+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.803179+00:00", "trade", 8.095, 264.0]
["2026-09-30T15:12:53.872416+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.872577+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.872597+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.872677+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.968710+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:53.968951+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:54.753375+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:12:55.290676+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.291614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.294210+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.294822+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.295252+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.299668+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.301282+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.326597+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.393551+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.393987+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.513365+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:12:55.517409+00:00", "trade", 8.095, 52.0]
["2026-09-30T15:12:55.556045+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:12:55.556223+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.556483+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.556674+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.556794+00:00", "trade", 8.095, 15.0]
["2026-09-30T15:12:55.558273+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:55.638260+00:00", "trade", 8.095, 185.0]
["2026-09-30T15:12:55.672232+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:55.740552+00:00", "trade", 8.096, 8000.0]
["2026-09-30T15:12:55.752911+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:55.824034+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:55.909893+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.013414+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.462918+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.464135+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.495625+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.496422+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.497229+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.497229+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.571718+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:12:56.572293+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.572368+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.625349+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.647115+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.662577+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.666607+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.668221+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:12:56.668536+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:12:56.668540+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:56.668540+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:12:56.668542+00:00", "trade", 8.1, 138.0]
["2026-09-30T15:12:56.668566+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668601+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668617+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668617+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668653+00:00", "trade", 8.1, 283.0]
["2026-09-30T15:12:56.668657+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668717+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668732+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668768+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:12:56.668768+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:12:56.668957+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668977+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.668997+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.669093+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.669153+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:12:56.669203+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.669844+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.669854+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.669895+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.669970+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.670481+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.672290+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.672646+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.674100+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.676525+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.676605+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.677302+00:00", "trade", 8.1, 75.0]
["2026-09-30T15:12:56.677498+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.679167+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.680941+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.681121+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.687567+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.687967+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.689286+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.693691+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.711082+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.714255+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.725331+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.736683+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.741871+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.742262+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:56.754390+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:57.987751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:57.988193+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:57.988774+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:57.988774+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:57.993205+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:57.994721+00:00", "trade", 8.105, 50.0]
["2026-09-30T15:12:57.994763+00:00", "trade", 8.105, 50.0]
["2026-09-30T15:12:58.133347+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:58.133979+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:58.134425+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:58.134560+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:58.576065+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:58.616957+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:12:59.997754+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:00.292942+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:13:00.294063+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:00.360751+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:00.647919+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:00.665154+00:00", "trade", 8.1058, 6.0]
["2026-09-30T15:13:00.667199+00:00", "trade", 8.1058, 1.0]
["2026-09-30T15:13:00.669223+00:00", "trade", 8.1058, 8.0]
["2026-09-30T15:13:00.857392+00:00", "trade", 8.1052, 2.0]
["2026-09-30T15:13:01.406571+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.434393+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.470002+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.470443+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.499604+00:00", "trade", 8.1085, 75.0]
["2026-09-30T15:13:01.597806+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.666219+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.714038+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:13:01.722151+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.722242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.722928+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.751285+00:00", "trade", 8.1052, 1.0]
["2026-09-30T15:13:01.752694+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:01.795044+00:00", "trade", 8.1052, 2.0]
["2026-09-30T15:13:01.939598+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.015975+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.186460+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.477968+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.478018+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.478574+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.478775+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.483215+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.829208+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:13:02.830603+00:00", "trade", 8.105, 30.0]
["2026-09-30T15:13:02.833873+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:02.834314+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.040916+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.315563+00:00", "trade", 8.105, 74.0]
["2026-09-30T15:13:03.317282+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.318124+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.318265+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.360179+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.648983+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:13:03.830983+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.932605+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.933076+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.987922+00:00", "trade", 8.105, 1000.0]
["2026-09-30T15:13:03.996940+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:03.997193+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.997217+00:00", "trade", 8.105, 43.0]
["2026-09-30T15:13:03.997497+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:03.999704+00:00", "trade", 8.105, 82.0]
["2026-09-30T15:13:03.999842+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:03.999855+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.999900+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.999905+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:03.999960+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.000496+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.000496+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.000747+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.000922+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.004230+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.007899+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.008390+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.009553+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.009989+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.032668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.065210+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:04.262684+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:05.236083+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:13:05.744896+00:00", "trade", 8.106, 50.0]
["2026-09-30T15:13:06.022647+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:06.096192+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:06.148230+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:06.974548+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:07.323804+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:07.323850+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:07.338770+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:07.780289+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:13:07.831305+00:00", "trade", 8.105, 77.0]
["2026-09-30T15:13:08.024454+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.025176+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.025296+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.025657+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.027296+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.027767+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.066700+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.079981+00:00", "trade", 8.11, 12.0]
["2026-09-30T15:13:08.081229+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:13:08.092636+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.257568+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.258090+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.606021+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.606768+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.606843+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.607164+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.607365+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.628610+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.659383+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:08.675077+00:00", "trade", 8.1058, 28.0]
["2026-09-30T15:13:10.124400+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.124520+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.124821+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.125257+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.125257+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.125492+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.151133+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.225650+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.326014+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.326961+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.375161+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.375441+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.375943+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.376103+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.418308+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.476411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.476491+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.498649+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.499080+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.652134+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.652750+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.652790+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.716692+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.716727+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.716767+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.717168+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.851879+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.874011+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.874563+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.876582+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:10.952593+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.146364+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.146429+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.146484+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.146985+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.174270+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.269460+00:00", "trade", 8.1087, 15.0]
["2026-09-30T15:13:11.333314+00:00", "trade", 8.11, 1000.0]
["2026-09-30T15:13:11.334370+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:11.334751+00:00", "trade", 8.105, 50.0]
["2026-09-30T15:13:11.836854+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.379188+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.379404+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.379434+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.379755+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.379950+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.380030+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.381389+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.783709+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:13:12.783712+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:12.783730+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:12.783736+00:00", "trade", 8.11, 4000.0]
["2026-09-30T15:13:12.783740+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783765+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783770+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783785+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783785+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783790+00:00", "trade", 8.11, 3500.0]
["2026-09-30T15:13:12.783793+00:00", "trade", 8.11, 500.0]
["2026-09-30T15:13:12.783793+00:00", "trade", 8.11, 3.0]
["2026-09-30T15:13:12.783810+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783815+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783820+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783825+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783880+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.783900+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.784020+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.784116+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.784191+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:12.784221+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784316+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784351+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784436+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784507+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784597+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784677+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784677+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784702+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784722+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784762+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784842+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.784988+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.787268+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:12.788401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.010168+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.088182+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:13:13.090860+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.284877+00:00", "trade", 8.115, 10.0]
["2026-09-30T15:13:13.287607+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.323087+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.323217+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.323698+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.400688+00:00", "trade", 8.115, 10.0]
["2026-09-30T15:13:13.533106+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:13.630951+00:00", "trade", 8.1053, 3.0]
["2026-09-30T15:13:13.751249+00:00", "trade", 8.1058, 6.0]
["2026-09-30T15:13:14.091571+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:13:14.093187+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:14.093939+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:14.397103+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:13:14.623913+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:14.634523+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:14.805471+00:00", "trade", 8.1053, 2.0]
["2026-09-30T15:13:15.374257+00:00", "trade", 8.1053, 100.0]
["2026-09-30T15:13:15.546741+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:15.547739+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:16.377240+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:16.454554+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:16.455035+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:16.466817+00:00", "trade", 8.1101, 149.0]
["2026-09-30T15:13:16.935121+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:16.936770+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:17.256359+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:17.558377+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:17.675431+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.101695+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.102758+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.434065+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.464011+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.464036+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:19.571326+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.419803+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.421121+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.454285+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.454916+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.455076+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.460620+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.460738+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:13:20.461331+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461331+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461336+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461362+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461366+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461376+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.461392+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.489734+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.523091+00:00", "trade", 8.11, 40.0]
["2026-09-30T15:13:20.561981+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.950068+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.964141+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:20.969855+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:21.077491+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:21.077977+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:21.136738+00:00", "trade", 8.11, 73.0]
["2026-09-30T15:13:21.809248+00:00", "trade", 8.115, 400.0]
["2026-09-30T15:13:21.869177+00:00", "trade", 8.1101, 8000.0]
["2026-09-30T15:13:21.870452+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:13:21.870846+00:00", "trade", 8.115, 175.0]
["2026-09-30T15:13:22.118897+00:00", "trade", 8.1186, 1.0]
["2026-09-30T15:13:22.653451+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:22.949961+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:22.950060+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:22.950507+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:22.950507+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:22.984738+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:22.986681+00:00", "trade", 8.1181, 1.0]
["2026-09-30T15:13:23.702820+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.703066+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.703066+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.703186+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.704990+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.724356+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.768611+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.800743+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.883569+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.883610+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.987522+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:23.988243+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.091559+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.166046+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.272404+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.548024+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.548104+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.548490+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.604403+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.629081+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.682143+00:00", "trade", 8.1056, 1.0]
["2026-09-30T15:13:24.724473+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.739644+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.739965+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.740401+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.740446+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.747728+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.822596+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:24.925826+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:25.126124+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126200+00:00", "trade", 8.11, 283.0]
["2026-09-30T15:13:25.126206+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126206+00:00", "trade", 8.11, 600.0]
["2026-09-30T15:13:25.126221+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126233+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126236+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126242+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:13:25.126242+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126251+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126254+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126257+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:13:25.126272+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126284+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126333+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:13:25.126416+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126462+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:13:25.126467+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126467+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126470+00:00", "trade", 8.11, 300.0]
["2026-09-30T15:13:25.126492+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126492+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126524+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:25.126528+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:25.126574+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126579+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126579+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126603+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.126609+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126614+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126621+00:00", "trade", 8.11, 42.0]
["2026-09-30T15:13:25.126644+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:25.126657+00:00", "trade", 8.11, 14.0]
["2026-09-30T15:13:25.126664+00:00", "trade", 8.11, 13.0]
["2026-09-30T15:13:25.126664+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:13:25.126666+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:13:25.126672+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:13:25.126675+00:00", "trade", 8.11, 25.0]
["2026-09-30T15:13:25.126726+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:13:25.126749+00:00", "quote", 8.11, 8.11]
["2026-09-30T15:13:25.126789+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126790+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:13:25.126839+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126854+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.126869+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127009+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.127215+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127406+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:13:25.127496+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127536+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127576+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127691+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.127692+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127696+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.127937+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.128058+00:00", "trade", 8.1101, 200.0]
["2026-09-30T15:13:25.128073+00:00", "trade", 8.105, 20.0]
["2026-09-30T15:13:25.128082+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.128091+00:00", "trade", 8.1101, 200.0]
["2026-09-30T15:13:25.128118+00:00", "trade", 8.1101, 300.0]
["2026-09-30T15:13:25.128238+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.128422+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.128443+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.128654+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.128654+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.128777+00:00", "trade", 8.1101, 2.0]
["2026-09-30T15:13:25.128804+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.128834+00:00", "trade", 8.1101, 100.0]
["2026-09-30T15:13:25.129138+00:00", "trade", 8.1101, 300.0]
["2026-09-30T15:13:25.129150+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.129150+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.129150+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.129165+00:00", "trade", 8.1101, 283.0]
["2026-09-30T15:13:25.129195+00:00", "trade", 8.1101, 200.0]
["2026-09-30T15:13:25.129502+00:00", "trade", 8.1101, 600.0]
["2026-09-30T15:13:25.129529+00:00", "trade", 8.1101, 200.0]
["2026-09-30T15:13:25.129556+00:00", "trade", 8.1101, 300.0]
["2026-09-30T15:13:25.129859+00:00", "trade", 8.1101, 200.0]
["2026-09-30T15:13:25.129886+00:00", "trade", 8.1101, 2515.0]
["2026-09-30T15:13:25.667670+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.771541+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.802194+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.915178+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.969440+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:25.971005+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.971286+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.992256+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:25.992256+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.489288+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:13:26.490335+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.490495+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.490500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.491217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.524574+00:00", "trade", 8.1086, 2.0]
["2026-09-30T15:13:26.525949+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.810241+00:00", "trade", 8.106, 40.0]
["2026-09-30T15:13:26.813322+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.813362+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.855578+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:26.924046+00:00", "trade", 8.105, 6000.0]
["2026-09-30T15:13:27.013533+00:00", "trade", 8.1059, 2.0]
["2026-09-30T15:13:27.370060+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:27.707923+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:28.324649+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:28.355061+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.130995+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.187875+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.198340+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.199734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.220408+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:29.400053+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:29.549860+00:00", "trade", 8.1002, 70.0]
["2026-09-30T15:13:29.583435+00:00", "trade", 8.1059, 1.0]
["2026-09-30T15:13:29.997780+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:30.243389+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:30.259828+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:30.287013+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:31.406986+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:13:31.426133+00:00", "trade", 8.105, 400.0]
["2026-09-30T15:13:32.116225+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:33.705201+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.134060+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.498978+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.615039+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.615109+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.615189+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.617725+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.617961+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.619023+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.623283+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:34.640504+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:35.009326+00:00", "trade", 8.105, 6.0]
["2026-09-30T15:13:35.015165+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:13:35.020557+00:00", "trade", 8.105, 56.0]
["2026-09-30T15:13:35.779808+00:00", "trade", 8.1077, 1.0]
["2026-09-30T15:13:35.869769+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:13:36.247669+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.248826+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.250946+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.251428+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.291377+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.494054+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.495067+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:36.672702+00:00", "trade", 8.106, 16.0]
["2026-09-30T15:13:37.047329+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:37.047329+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:37.217709+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:37.218145+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:38.723891+00:00", "trade", 8.106, 1.0]
["2026-09-30T15:13:39.086791+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:39.087232+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:39.194426+00:00", "trade", 8.1069, 1.0]
["2026-09-30T15:13:39.195865+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:39.474872+00:00", "trade", 8.1086, 2.0]
["2026-09-30T15:13:39.625981+00:00", "trade", 8.105, 321.0]
["2026-09-30T15:13:39.748168+00:00", "trade", 8.1099, 12.0]
["2026-09-30T15:13:39.770857+00:00", "trade", 8.106, 33.0]
["2026-09-30T15:13:39.886036+00:00", "trade", 8.1002, 3000.0]
["2026-09-30T15:13:40.262711+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:40.262714+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:40.263853+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:40.365525+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:40.365966+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:41.361709+00:00", "trade", 8.105, 11.0]
["2026-09-30T15:13:42.030616+00:00", "trade", 8.1, 87.0]
["2026-09-30T15:13:42.472572+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.522197+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:42.522239+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:42.522248+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:13:42.523268+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.523308+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.523348+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.523388+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.524310+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.527678+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.528159+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.528360+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.528668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.538955+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.538980+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.539677+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.559223+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.559223+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.559223+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.596988+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:13:42.597840+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.599855+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.600346+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.639813+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:42.639835+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.640737+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.640897+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.641384+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.642060+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.642757+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.676918+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:42.957364+00:00", "trade", 8.106, 2.0]
["2026-09-30T15:13:44.150200+00:00", "trade", 8.1014, 36.0]
["2026-09-30T15:13:44.688922+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:13:44.689222+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:13:44.689807+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:44.751062+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:44.751513+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:44.903668+00:00", "trade", 8.1037, 2067.0]
["2026-09-30T15:13:45.119861+00:00", "trade", 8.1001, 5.0]
["2026-09-30T15:13:48.480128+00:00", "trade", 8.1, 1000.0]
["2026-09-30T15:13:48.480212+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:48.480886+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:48.481242+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:48.534178+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:48.548347+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:49.596681+00:00", "trade", 8.106, 3.0]
["2026-09-30T15:13:50.974533+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:50.975009+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:51.087246+00:00", "trade", 8.105, 715.0]
["2026-09-30T15:13:51.090683+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:51.090722+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:51.091065+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:13:51.091362+00:00", "trade", 8.105, 4.0]
["2026-09-30T15:13:51.092092+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:51.092573+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:51.093988+00:00", "trade", 8.105, 1100.0]
["2026-09-30T15:13:51.095260+00:00", "trade", 8.105, 5834.0]
["2026-09-30T15:13:51.677839+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:52.472091+00:00", "trade", 8.105, 12.0]
["2026-09-30T15:13:52.777643+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:52.778119+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:52.778640+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.021880+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.303569+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.303975+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.332463+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.332904+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.332944+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.333380+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.333776+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.336468+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.336508+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.336989+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:54.612957+00:00", "trade", 8.1003, 25.0]
["2026-09-30T15:13:54.703084+00:00", "trade", 8.106, 2.0]
["2026-09-30T15:13:55.131677+00:00", "trade", 8.105, 400.0]
["2026-09-30T15:13:55.552823+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:55.719840+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:56.364869+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:13:56.374928+00:00", "trade", 8.1086, 4.0]
["2026-09-30T15:13:56.890021+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:56.890497+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.078125+00:00", "trade", 8.1023, 1.0]
["2026-09-30T15:13:57.258442+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.530244+00:00", "trade", 8.1058, 100.0]
["2026-09-30T15:13:57.676906+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.677032+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.677880+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:57.678435+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.678861+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.678991+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.679127+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.685792+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.686504+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:57.734285+00:00", "trade", 8.105, 15.0]
["2026-09-30T15:13:58.063475+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.498614+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.519339+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.525333+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:58.525342+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:58.526165+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526205+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526270+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526350+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526656+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526656+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.526776+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.527147+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.527488+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.530786+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.531141+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.531668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.587054+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:13:58.587982+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.593409+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.596587+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.849493+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.950012+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.962411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:58.962847+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.589911+00:00", "trade", 8.1056, 19.0]
["2026-09-30T15:13:59.647835+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.648316+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.654075+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.682167+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.686728+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.687164+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.778432+00:00", "trade", 8.106, 1.0]
["2026-09-30T15:13:59.886432+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.926681+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:13:59.926763+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.926848+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.926848+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.926924+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.926929+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.956734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:13:59.997802+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.047505+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.082052+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.510789+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:14:00.511108+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:00.511108+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:00.511112+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.517378+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:00.526694+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.750369+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:00.750371+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.750406+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.750992+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.761913+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:00.918821+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:14:01.113370+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:14:01.113398+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113404+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113409+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113427+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:01.113444+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113444+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113449+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113665+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:14:01.113669+00:00", "trade", 8.1, 750.0]
["2026-09-30T15:14:01.113669+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:14:01.113671+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:14:01.113714+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113770+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113774+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113799+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113805+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113840+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113849+00:00", "trade", 8.1, 1000.0]
["2026-09-30T15:14:01.113849+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:01.113849+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113849+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:14:01.113852+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:14:01.113852+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:01.113867+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:14:01.113869+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:14:01.113955+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.114195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.114486+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.114606+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.114631+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.114787+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.116350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.117137+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.117137+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118205+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118455+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118902+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118912+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118937+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.118973+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:01.119066+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:01.120404+00:00", "trade", 8.095, 13.0]
["2026-09-30T15:14:01.122816+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.123272+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.154316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.183873+00:00", "trade", 8.1061, 2.0]
["2026-09-30T15:14:01.789753+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:14:01.792813+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:01.793450+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:02.083527+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:14:02.086817+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:14:02.165599+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:02.269955+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:02.332504+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:02.408291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:02.431706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:02.432163+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:02.515055+00:00", "trade", 8.095, 30.0]
["2026-09-30T15:14:02.738387+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:14:03.398629+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.398649+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.398664+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.403877+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.404593+00:00", "trade", 8.09, 12.0]
["2026-09-30T15:14:03.405175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.405200+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.405200+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.405245+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.405255+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.407475+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.449014+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.449485+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:03.868900+00:00", "trade", 8.0914, 30.0]
["2026-09-30T15:14:03.870133+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:14:04.071940+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.072476+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.301771+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.301786+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.366065+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:14:04.367151+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.367472+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.374594+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.395058+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.407973+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.430667+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.431228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.436611+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.437062+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.437107+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.437549+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.593788+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:14:04.594802+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.673945+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.906458+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:04.908783+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:05.407624+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:05.408140+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:05.743918+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:05.743918+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:05.879126+00:00", "trade", 8.09, 11.0]
["2026-09-30T15:14:05.953304+00:00", "trade", 8.0976, 40.0]
["2026-09-30T15:14:06.324012+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.324022+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.365553+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:14:06.674901+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:14:06.705624+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.709844+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.725531+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.726012+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.726052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.726067+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.726253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.726533+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.765185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.768869+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.770393+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.785619+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.786626+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.797748+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.798239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.889646+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.890107+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.931355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:06.931841+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.141189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.141670+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.334604+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.335355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.343850+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.343861+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.401613+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.401753+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.401903+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.402435+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.476776+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.476952+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.477617+00:00", "trade", 8.09, 14.0]
["2026-09-30T15:14:07.685362+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.686199+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.688415+00:00", "trade", 8.09, 115.0]
["2026-09-30T15:14:07.688424+00:00", "trade", 8.09, 38.0]
["2026-09-30T15:14:07.688685+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.688689+00:00", "trade", 8.09, 115.0]
["2026-09-30T15:14:07.688689+00:00", "trade", 8.09, 38.0]
["2026-09-30T15:14:07.688692+00:00", "trade", 8.09, 12.0]
["2026-09-30T15:14:07.688713+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:14:07.688716+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:14:07.688720+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.689020+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:07.689241+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.692289+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.692990+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.693005+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:07.698928+00:00", "trade", 8.09, 14.0]
["2026-09-30T15:14:07.939837+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:08.112307+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:08.138612+00:00", "trade", 8.1061, 2.0]
["2026-09-30T15:14:08.229777+00:00", "trade", 8.09, 47.0]
["2026-09-30T15:14:08.229783+00:00", "trade", 8.09, 6.0]
["2026-09-30T15:14:08.229783+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229786+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229789+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229798+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229802+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229802+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229807+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229807+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:14:08.229807+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229945+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229960+00:00", "trade", 8.09, 31.0]
["2026-09-30T15:14:08.229960+00:00", "trade", 8.09, 500.0]
["2026-09-30T15:14:08.229961+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:08.229961+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:08.229966+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:08.229967+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229967+00:00", "trade", 8.09, 90.0]
["2026-09-30T15:14:08.229967+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229970+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.229971+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:14:08.229997+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230012+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230012+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230012+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230022+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230022+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230027+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230027+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230031+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230031+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230037+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230047+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230067+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230097+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230097+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230102+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230111+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:14:08.230112+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230157+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230172+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230202+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230252+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230292+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230307+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230332+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230563+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230623+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:08.230697+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:08.230698+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230823+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.230969+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231104+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231189+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231208+00:00", "trade", 8.09, 60.0]
["2026-09-30T15:14:08.231254+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231264+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231264+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231305+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231535+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231746+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231811+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231821+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.231861+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.232021+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.232477+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:14:08.233064+00:00", "trade", 8.085, 606.0]
["2026-09-30T15:14:08.233064+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.233866+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:14:08.236597+00:00", "trade", 8.085, 1300.0]
["2026-09-30T15:14:08.241466+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:14:08.243898+00:00", "trade", 8.085, 964.0]
["2026-09-30T15:14:08.310362+00:00", "trade", 8.085, 1941.0]
["2026-09-30T15:14:08.310840+00:00", "trade", 8.085, 96.0]
["2026-09-30T15:14:08.541059+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:14:08.795926+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.799069+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.927153+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:08.958814+00:00", "trade", 8.1052, 35.0]
["2026-09-30T15:14:09.007935+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.296827+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.296927+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.297248+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.567219+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.905809+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.906882+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.941810+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.941850+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:14:09.961782+00:00", "trade", 8.0899, 6000.0]
["2026-09-30T15:14:09.962681+00:00", "trade", 8.09, 800.0]
["2026-09-30T15:14:09.962729+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:14:09.962732+00:00", "trade", 8.09, 17.0]
["2026-09-30T15:14:09.962742+00:00", "trade", 8.09, 32.0]
["2026-09-30T15:14:09.962750+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:14:09.962762+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:14:09.962783+00:00", "trade", 8.09, 202.0]
["2026-09-30T15:14:09.962800+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962810+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962815+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962815+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962815+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962815+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962820+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962820+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962820+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962843+00:00", "trade", 8.09, 99.0]
["2026-09-30T15:14:09.962845+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962871+00:00", "trade", 8.09, 466.0]
["2026-09-30T15:14:09.962935+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962950+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.962950+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.963005+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.963015+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:14:09.963021+00:00", "trade", 8.09, 246.0]
["2026-09-30T15:14:09.963024+00:00", "trade", 8.09, 54.0]
["2026-09-30T15:14:09.963024+00:00", "trade", 8.09, 213.0]
["2026-09-30T15:14:09.963036+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963130+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963386+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963421+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963702+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963807+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963807+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963942+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.963967+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.964012+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.964057+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.964248+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.965346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.965346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.965827+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.965927+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.965947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:09.966413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:10.538035+00:00", "trade", 8.095, 8000.0]
["2026-09-30T15:14:10.555787+00:00", "trade", 8.1054, 1.0]
["2026-09-30T15:14:10.587326+00:00", "trade", 8.1074, 100.0]
["2026-09-30T15:14:10.963829+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.145434+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:14:11.147114+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.147570+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.147891+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.148332+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.148372+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.148813+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.149690+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.150091+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.191699+00:00", "trade", 8.1057, 200.0]
["2026-09-30T15:14:11.266252+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.307300+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.307781+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.366115+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.367002+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.367563+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.368440+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:11.476280+00:00", "trade", 8.095, 25.0]
["2026-09-30T15:14:11.626692+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:14:12.074433+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.074674+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.074714+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.074909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.077545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.105883+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.288502+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.288983+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.396939+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.528382+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.631853+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.632374+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.636734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.637256+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:12.819639+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.126739+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.129190+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.154384+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.240660+00:00", "trade", 8.0999, 1000.0]
["2026-09-30T15:14:13.242093+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.260136+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.350650+00:00", "trade", 8.09, 279.0]
["2026-09-30T15:14:13.352089+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.532508+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.780999+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.787349+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.800124+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:13.918816+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.028507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.077403+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.079283+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.100237+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.351795+00:00", "trade", 8.095, 18.0]
["2026-09-30T15:14:14.594490+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:14:14.595890+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.701286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.701622+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.801878+00:00", "trade", 8.0901, 8000.0]
["2026-09-30T15:14:14.803308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.815743+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.948107+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.948784+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:14.958833+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:15.254280+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:15.254962+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:15.600828+00:00", "trade", 8.1047, 100.0]
["2026-09-30T15:14:16.499469+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.499950+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.504712+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.508110+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.586442+00:00", "trade", 8.0928, 20.0]
["2026-09-30T15:14:16.602449+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.602449+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.604343+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.654683+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:16.978257+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.187952+00:00", "trade", 8.09, 306.0]
["2026-09-30T15:14:18.189340+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.189741+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.190819+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.250025+00:00", "trade", 8.1079, 400.0]
["2026-09-30T15:14:18.686782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.703422+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.867026+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.868274+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.876188+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.876824+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:18.878999+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:19.015822+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:14:19.278774+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:19.443433+00:00", "trade", 8.1036, 40.0]
["2026-09-30T15:14:19.445962+00:00", "trade", 8.0952, 4.0]
["2026-09-30T15:14:19.678739+00:00", "trade", 8.1047, 149.0]
["2026-09-30T15:14:19.723231+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:19.723877+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:20.058151+00:00", "trade", 8.1054, 2.0]
["2026-09-30T15:14:20.263540+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:20.263575+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:20.263976+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:20.311789+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:21.770622+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:21.778515+00:00", "trade", 8.096, 6000.0]
["2026-09-30T15:14:22.629859+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:22.632059+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.001417+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.002429+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.310124+00:00", "trade", 8.1054, 2.0]
["2026-09-30T15:14:23.391473+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:23.391570+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:23.393305+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:23.393347+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:23.393513+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.393909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.400381+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:23.401878+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:23.521793+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.522625+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:23.634070+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:24.022256+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:14:24.026598+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:24.026638+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:24.732432+00:00", "trade", 8.1084, 100.0]
["2026-09-30T15:14:25.117095+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.167570+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.168046+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.240473+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.610352+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.610913+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:25.725332+00:00", "trade", 8.1055, 1.0]
["2026-09-30T15:14:26.367321+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:26.367782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:26.457540+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.695387+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.695813+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.696409+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.734440+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.734961+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.768971+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:14:27.769974+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.770147+00:00", "trade", 8.09, 18.0]
["2026-09-30T15:14:27.939347+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:27.967383+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:29.258617+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:29.259113+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:29.997829+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:30.537497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:30.863475+00:00", "trade", 8.095, 2.0]
["2026-09-30T15:14:31.378526+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.379989+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.380465+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.529113+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.824941+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.829933+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.830394+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.868565+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.869026+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.869748+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.937850+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:31.976978+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:32.194249+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:32.782342+00:00", "trade", 8.0939, 5000.0]
["2026-09-30T15:14:32.829900+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:32.830817+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:32.936413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:32.940452+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.021440+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.021881+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.223771+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.223811+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.226031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:33.226031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.203865+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.204106+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.204587+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.205223+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.380697+00:00", "trade", 8.1055, 2.0]
["2026-09-30T15:14:34.503673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.683318+00:00", "trade", 8.09, 369.0]
["2026-09-30T15:14:34.705507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.706349+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:34.749502+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:35.005952+00:00", "trade", 8.095, 43.0]
["2026-09-30T15:14:35.180541+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:35.441985+00:00", "trade", 8.1055, 2.0]
["2026-09-30T15:14:35.922785+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.006930+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.145164+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.167011+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.259992+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.262172+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.367532+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.367958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.425946+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:36.985873+00:00", "trade", 8.095, 82.0]
["2026-09-30T15:14:38.052717+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:38.105454+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:14:38.164803+00:00", "trade", 8.1, 31.0]
["2026-09-30T15:14:38.182460+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:38.567285+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:38.998090+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:39.060081+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.060602+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.093816+00:00", "trade", 8.095, 900.0]
["2026-09-30T15:14:39.095215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.283116+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.286559+00:00", "trade", 8.0901, 10.0]
["2026-09-30T15:14:39.288670+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:14:39.615687+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.651702+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.653722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:39.658749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:41.505157+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:41.505182+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:41.505994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:41.624741+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:41.888313+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:42.829868+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:14:42.830873+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:42.831309+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:42.881433+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:43.065215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:43.065544+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:14:43.281502+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:14:44.404759+00:00", "trade", 8.1, 57.0]
["2026-09-30T15:14:44.405442+00:00", "trade", 8.095, 143.0]
["2026-09-30T15:14:44.405700+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.405781+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.405821+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.405821+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.406157+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.406342+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.406858+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.407299+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.407620+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.454506+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.454506+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:44.846834+00:00", "trade", 8.1055, 1.0]
["2026-09-30T15:14:44.852135+00:00", "trade", 8.1055, 2.0]
["2026-09-30T15:14:44.978526+00:00", "trade", 8.0901, 20.0]
["2026-09-30T15:14:45.671144+00:00", "trade", 8.0929, 1001.0]
["2026-09-30T15:14:46.032789+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:14:46.678998+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:46.679279+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:46.679439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:46.679920+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:47.011709+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:47.345114+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:47.535394+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:14:48.316450+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.324514+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.325586+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.326529+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.327391+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.329365+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.353728+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.417560+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.502363+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:48.503097+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:48.505449+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.506180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.517056+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.518034+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.519277+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.797022+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.803662+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.807574+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:14:48.808746+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:14:48.811962+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.819610+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.828927+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.829405+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:14:48.835152+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.846133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.860372+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.866146+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.866497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.867449+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.881172+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.894973+00:00", "trade", 8.0986, 4.0]
["2026-09-30T15:14:48.896032+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.925793+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.935265+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:48.953093+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.015977+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.035499+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.050745+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.112286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.122500+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.177661+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.184593+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.221661+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.275050+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:14:49.276120+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.280631+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.294574+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.319914+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.332615+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.358571+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.368395+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.502894+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.526966+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.534875+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.684782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.789180+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.859777+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.881736+00:00", "trade", 8.0947, 30.0]
["2026-09-30T15:14:49.882642+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.897978+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:49.961133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.042366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.205589+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.567900+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.568206+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.571108+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.618270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.653439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:50.720308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:51.047546+00:00", "trade", 8.1057, 1.0]
["2026-09-30T15:14:51.087701+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:51.092096+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:51.517704+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:14:51.565627+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:51.786597+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:51.787499+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:52.322350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:52.322796+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:52.427229+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:52.448755+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.578252+00:00", "trade", 8.1056, 1.0]
["2026-09-30T15:14:53.618230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.619011+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.619673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.723404+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.727128+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:53.892371+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.139987+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:14:54.445085+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.445566+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.445566+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.446117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.584892+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.603371+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:14:54.825894+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:14:54.825972+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:14:54.868215+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.868290+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:54.929325+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:57.691380+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:57.691736+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:57.727892+00:00", "trade", 8.0903, 2.0]
["2026-09-30T15:14:57.729270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.174057+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.296879+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.530554+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.531050+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.531572+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:58.531612+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:14:59.515954+00:00", "trade", 8.095, 25.0]
["2026-09-30T15:14:59.892416+00:00", "trade", 8.09, 92.0]
["2026-09-30T15:14:59.892785+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:14:59.997856+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.046427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.046843+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.046898+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.047344+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.047825+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.076704+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.076854+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.077285+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.077621+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.078077+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.078418+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.078819+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.079275+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.079836+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.086642+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.087078+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.100395+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.101342+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.156528+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.157019+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.187031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.351497+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.363610+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.364047+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.364568+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.364598+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.373529+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.374010+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.374411+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.386237+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:15:00.414817+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.415945+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.416276+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.417494+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.424816+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.426906+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.576697+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.605636+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.706957+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:00.779744+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.082424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.082544+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.082559+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.130658+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.131175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.171471+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.171942+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.172453+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.174032+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.181389+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.523026+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.526319+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.638952+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.698237+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.699079+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.731091+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.731251+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.742157+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:01.793830+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.189873+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:02.189881+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.190392+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.190392+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.190618+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.190863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.192803+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.230051+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.230137+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.230492+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.308403+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.335327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.473284+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.473736+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.475409+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.475775+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.492941+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.496169+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.510047+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.510528+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.512202+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.513104+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.517500+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.518026+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.518031+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.560482+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.561072+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:02.561765+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.562080+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.565189+00:00", "trade", 8.106, 100.0]
["2026-09-30T15:15:02.566285+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.648763+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:15:02.649353+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.701046+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.765589+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:02.779391+00:00", "trade", 8.09, 23.0]
["2026-09-30T15:15:03.064324+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.142113+00:00", "trade", 8.09, 54.0]
["2026-09-30T15:15:03.146670+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.173794+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.274258+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.318784+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.319365+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.319806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.324327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.566039+00:00", "trade", 8.09, 78.0]
["2026-09-30T15:15:03.566082+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.566768+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.567249+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.632630+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.633191+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.633632+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.659438+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.722874+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.724844+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.725370+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.728382+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.802154+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:15:03.806708+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.807164+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.807240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:03.807641+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.079136+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.139254+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.139274+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.139354+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.139434+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.142271+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.152600+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.166238+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.232026+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:15:04.872422+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:04.873193+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.989510+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.991448+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:04.991529+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:04.992046+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992071+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992071+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992512+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992512+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992552+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992862+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992862+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.992953+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:04.996070+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:05.115150+00:00", "trade", 8.0928, 300.0]
["2026-09-30T15:15:05.117153+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:05.272021+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:15:05.461867+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:05.750942+00:00", "trade", 8.0986, 10.0]
["2026-09-30T15:15:05.778184+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.175580+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.177940+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.181504+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.212994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.213114+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.213475+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.213911+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.365205+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.367966+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:07.367966+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:07.368924+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.368964+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.492528+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.632009+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.632481+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.633092+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.633533+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.638811+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.894438+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.894894+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.896167+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.896217+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.896613+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.897175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.906943+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.907329+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:07.909940+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.566596+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.567072+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.663947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.664027+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.664383+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.664503+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.902119+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:08.936033+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.939677+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.988002+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.988488+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.988488+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:08.988929+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.048496+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.048952+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.111450+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.111896+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.213002+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.213483+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.304013+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.304459+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.316638+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.469967+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.563440+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.563916+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.728171+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:09.919713+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:15:10.790878+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:10.790881+00:00", "trade", 8.095, 91.0]
["2026-09-30T15:15:10.804804+00:00", "trade", 8.1063, 100.0]
["2026-09-30T15:15:11.283277+00:00", "trade", 8.1059, 64.0]
["2026-09-30T15:15:11.547079+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:11.684290+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:12.304650+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:12.974072+00:00", "trade", 8.1068, 2.0]
["2026-09-30T15:15:13.341664+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.368232+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.368874+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.368944+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.369355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.470225+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.473307+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.474630+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.532327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.580650+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:15:13.583383+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.642604+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:13.643346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.105910+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.106426+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.106426+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.106431+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.108236+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.115839+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.417375+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.418974+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.419901+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.420377+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.427294+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.430020+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.430381+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.430461+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.437263+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.483989+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.484244+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.484435+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.485477+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.485938+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.487903+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.489597+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.590111+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.590632+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.766771+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.767207+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.811342+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.838326+00:00", "trade", 8.092, 1236.0]
["2026-09-30T15:15:14.839193+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.839313+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:14.839789+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:15.002962+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:15.003844+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:15.741763+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:15.843480+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:16.987649+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.026386+00:00", "trade", 8.1071, 1.0]
["2026-09-30T15:15:17.500778+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.501640+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.502693+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.512214+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:15:17.513408+00:00", "trade", 8.095, 19.0]
["2026-09-30T15:15:17.514416+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.515007+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:18.255146+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:18.255622+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:18.256213+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:18.336128+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:19.377538+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:19.395792+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:19.713776+00:00", "trade", 8.1028, 25.0]
["2026-09-30T15:15:19.882733+00:00", "trade", 8.0942, 19.0]
["2026-09-30T15:15:20.133631+00:00", "trade", 8.1028, 23.0]
["2026-09-30T15:15:20.267639+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:20.367130+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:15:20.552731+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:20.553203+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:20.553453+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:20.624587+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.397634+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.398401+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.405789+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.406275+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.408666+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.410344+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.416915+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.417351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.417351+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.417371+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.430012+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:15:21.489102+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.772664+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:21.772664+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:21.772667+00:00", "trade", 8.09, 160.0]
["2026-09-30T15:15:21.772677+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:21.772711+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.772827+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:21.773167+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.773598+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.774791+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.774791+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.775232+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.775232+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.781794+00:00", "trade", 8.09, 191.0]
["2026-09-30T15:15:21.782760+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.782840+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.883915+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.884401+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:21.896565+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.107316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.109316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.109356+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.131483+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.519887+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.520229+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:22.520297+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.520302+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:22.520304+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:22.520307+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:15:22.520329+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:22.520346+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:22.520413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:22.520433+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:22.520463+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:22.520463+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:22.520473+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:22.520473+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:22.520506+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:22.520506+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:15:22.520508+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520509+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:15:22.520512+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:15:22.520518+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520518+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520518+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520527+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:22.520554+00:00", "trade", 8.09, 99.0]
["2026-09-30T15:15:22.520554+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:22.520578+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520583+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520749+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520799+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.520869+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521009+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521210+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521230+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:15:22.521290+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521330+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521330+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521571+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.521811+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.605034+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.721556+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:22.902411+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:23.371390+00:00", "trade", 8.1027, 25.0]
["2026-09-30T15:15:23.403004+00:00", "trade", 8.085, 7.0]
["2026-09-30T15:15:23.602910+00:00", "trade", 8.085, 10.0]
["2026-09-30T15:15:23.603406+00:00", "trade", 8.085, 10.0]
["2026-09-30T15:15:23.603551+00:00", "trade", 8.085, 34.0]
["2026-09-30T15:15:23.603584+00:00", "trade", 8.085, 10.0]
["2026-09-30T15:15:23.603762+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:23.658942+00:00", "trade", 8.085, 7.0]
["2026-09-30T15:15:23.660337+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:24.184309+00:00", "trade", 8.085, 6000.0]
["2026-09-30T15:15:24.511094+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:24.568767+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:24.570194+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.297352+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.298018+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:25.298831+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.298986+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.299031+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.299539+00:00", "trade", 8.085, 104.0]
["2026-09-30T15:15:25.301301+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:25.304424+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.415373+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.711326+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:25.885224+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:26.589828+00:00", "trade", 8.1026, 100.0]
["2026-09-30T15:15:26.881747+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:26.977124+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:28.015156+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:28.015622+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:28.015708+00:00", "trade", 8.085, 300.0]
["2026-09-30T15:15:28.016274+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:29.660281+00:00", "trade", 8.085, 43.0]
["2026-09-30T15:15:29.660287+00:00", "trade", 8.08, 43.0]
["2026-09-30T15:15:29.660413+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:15:29.986081+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:15:29.997873+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:31.650612+00:00", "trade", 8.1026, 100.0]
["2026-09-30T15:15:31.766697+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:31.900852+00:00", "trade", 8.085, 7.0]
["2026-09-30T15:15:31.902540+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:31.903297+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:32.099924+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:32.132492+00:00", "trade", 8.1026, 11.0]
["2026-09-30T15:15:32.342842+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:15:32.344231+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.344289+00:00", "trade", 8.085, 136.0]
["2026-09-30T15:15:32.345537+00:00", "trade", 8.085, 314.0]
["2026-09-30T15:15:32.345594+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.345624+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.348189+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.348255+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.349250+00:00", "trade", 8.085, 400.0]
["2026-09-30T15:15:32.350901+00:00", "trade", 8.085, 50.0]
["2026-09-30T15:15:32.351145+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.351936+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.351996+00:00", "trade", 8.085, 350.0]
["2026-09-30T15:15:32.353455+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:32.353514+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.353575+00:00", "trade", 8.085, 450.0]
["2026-09-30T15:15:32.354348+00:00", "trade", 8.085, 300.0]
["2026-09-30T15:15:32.357914+00:00", "trade", 8.085, 150.0]
["2026-09-30T15:15:32.505608+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.235768+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.236094+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.236542+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:15:33.236731+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.236731+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.237126+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.237492+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.396545+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.397022+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:33.522326+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:15:33.530367+00:00", "trade", 8.085, 60.0]
["2026-09-30T15:15:34.805085+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:35.115335+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:35.403195+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:35.407149+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:35.418721+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:35.444683+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:36.488584+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:36.504271+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:36.708362+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:15:36.902943+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:15:37.107911+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:37.156872+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:37.220443+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:37.266312+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:37.911546+00:00", "trade", 8.1074, 200.0]
["2026-09-30T15:15:37.912969+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:38.464229+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:38.507923+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:39.004857+00:00", "trade", 8.0896, 12.0]
["2026-09-30T15:15:39.748771+00:00", "trade", 8.0936, 19.0]
["2026-09-30T15:15:39.793984+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:39.858001+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:40.063544+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:40.260786+00:00", "trade", 8.085, 6.0]
["2026-09-30T15:15:40.520474+00:00", "trade", 8.0898, 3.0]
["2026-09-30T15:15:40.561153+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:40.929097+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:15:40.929714+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:40.930891+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:40.931753+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:40.931939+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:40.935583+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:40.935884+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:40.941279+00:00", "trade", 8.085, 6996.0]
["2026-09-30T15:15:40.943745+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:40.944187+00:00", "trade", 8.085, 400.0]
["2026-09-30T15:15:40.949931+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:40.978409+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:41.104694+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:41.225010+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:41.331396+00:00", "trade", 8.085, 2000.0]
["2026-09-30T15:15:42.226543+00:00", "trade", 8.1068, 1.0]
["2026-09-30T15:15:42.758170+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:15:42.765670+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:42.765670+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.765679+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:42.765682+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.765736+00:00", "trade", 8.085, 300.0]
["2026-09-30T15:15:42.765742+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.765817+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.765820+00:00", "trade", 8.085, 606.0]
["2026-09-30T15:15:42.765934+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:15:42.765934+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.766187+00:00", "trade", 8.085, 606.0]
["2026-09-30T15:15:42.766244+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:15:42.766337+00:00", "trade", 8.085, 694.0]
["2026-09-30T15:15:42.766340+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:15:42.766589+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.766589+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.766709+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.766709+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.767110+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.767405+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:15:42.768268+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.768749+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.820355+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:15:42.821765+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.888870+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.888950+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.891511+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:42.985780+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.060267+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.160114+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.222578+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.222597+00:00", "trade", 8.09, 900.0]
["2026-09-30T15:15:43.223255+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.310792+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.324685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.336778+00:00", "trade", 8.09, 1300.0]
["2026-09-30T15:15:43.336790+00:00", "trade", 8.09, 140.0]
["2026-09-30T15:15:43.336790+00:00", "trade", 8.09, 400.0]
["2026-09-30T15:15:43.336793+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.336794+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.336814+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336839+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336847+00:00", "trade", 8.09, 80.0]
["2026-09-30T15:15:43.336847+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.336849+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336849+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336853+00:00", "trade", 8.09, 400.0]
["2026-09-30T15:15:43.336854+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336857+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.336857+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:15:43.336900+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336909+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.336975+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337020+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337052+00:00", "trade", 8.09, 1260.0]
["2026-09-30T15:15:43.337073+00:00", "trade", 8.09, 40.0]
["2026-09-30T15:15:43.337073+00:00", "trade", 8.09, 90.0]
["2026-09-30T15:15:43.337085+00:00", "trade", 8.09, 41.0]
["2026-09-30T15:15:43.337088+00:00", "trade", 8.09, 159.0]
["2026-09-30T15:15:43.337091+00:00", "trade", 8.09, 43.0]
["2026-09-30T15:15:43.337110+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337110+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337110+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337125+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337135+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.337165+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337165+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337456+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337496+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337541+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337646+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.337887+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.338002+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.338127+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.338884+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.338959+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.339024+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.339135+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.339886+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.340477+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340480+00:00", "trade", 8.09, 500.0]
["2026-09-30T15:15:43.340483+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:43.340483+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.340486+00:00", "trade", 8.09, 51.0]
["2026-09-30T15:15:43.340486+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340489+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340492+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340492+00:00", "trade", 8.09, 816.0]
["2026-09-30T15:15:43.340510+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:15:43.340514+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:43.340516+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340516+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340522+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340522+00:00", "trade", 8.09, 231.0]
["2026-09-30T15:15:43.340522+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:15:43.340522+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:43.340525+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340528+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340528+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340531+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340535+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340535+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340540+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:43.340540+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340540+00:00", "trade", 8.09, 142.0]
["2026-09-30T15:15:43.340543+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:15:43.340547+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:15:43.340547+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340553+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340553+00:00", "trade", 8.09, 182.0]
["2026-09-30T15:15:43.340553+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:15:43.340553+00:00", "trade", 8.09, 172.0]
["2026-09-30T15:15:43.340558+00:00", "trade", 8.09, 237.0]
["2026-09-30T15:15:43.340558+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340558+00:00", "trade", 8.09, 292.0]
["2026-09-30T15:15:43.340558+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340558+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340562+00:00", "trade", 8.09, 50.0]
["2026-09-30T15:15:43.340562+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340562+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340564+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.340567+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340567+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:43.340570+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.340573+00:00", "trade", 8.09, 145.0]
["2026-09-30T15:15:43.340573+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340576+00:00", "trade", 8.09, 72.0]
["2026-09-30T15:15:43.340576+00:00", "trade", 8.09, 226.0]
["2026-09-30T15:15:43.340579+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340594+00:00", "trade", 8.09, 138.0]
["2026-09-30T15:15:43.340606+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340609+00:00", "trade", 8.09, 284.0]
["2026-09-30T15:15:43.340649+00:00", "trade", 8.09, 420.0]
["2026-09-30T15:15:43.340690+00:00", "trade", 8.09, 499.0]
["2026-09-30T15:15:43.340693+00:00", "trade", 8.09, 262.0]
["2026-09-30T15:15:43.340757+00:00", "trade", 8.09, 280.0]
["2026-09-30T15:15:43.340763+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340765+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340774+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340777+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340777+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:43.340789+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.340793+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:15:43.340804+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340804+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340807+00:00", "trade", 8.09, 201.0]
["2026-09-30T15:15:43.340856+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:43.340868+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.340914+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340919+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340949+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340949+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340959+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.340974+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341015+00:00", "trade", 8.09, 306.0]
["2026-09-30T15:15:43.341124+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341126+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.341180+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341200+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341245+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341395+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341535+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:43.341544+00:00", "trade", 8.09, 29.0]
["2026-09-30T15:15:43.341547+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:43.341550+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.341606+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.341696+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.341816+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.341866+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:15:43.341976+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342097+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342112+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342132+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342488+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342498+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342498+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342533+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342538+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.342756+00:00", "trade", 8.09, 250.0]
["2026-09-30T15:15:43.342999+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.343615+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.343620+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.343931+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.344257+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.344292+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.344897+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:15:43.344903+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:15:43.344912+00:00", "trade", 8.09, 15.0]
["2026-09-30T15:15:43.345409+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.345635+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.349660+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.432964+00:00", "trade", 8.09, 17.0]
["2026-09-30T15:15:43.621726+00:00", "trade", 8.085, 6000.0]
["2026-09-30T15:15:43.705129+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.932049+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:43.932605+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:44.009072+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:44.018710+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:15:44.024314+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024314+00:00", "trade", 8.09, 1000.0]
["2026-09-30T15:15:44.024317+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024326+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024326+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024329+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024377+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:15:44.024380+00:00", "trade", 8.09, 50.0]
["2026-09-30T15:15:44.024386+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024390+00:00", "trade", 8.09, 900.0]
["2026-09-30T15:15:44.024390+00:00", "trade", 8.09, 800.0]
["2026-09-30T15:15:44.024396+00:00", "trade", 8.09, 39.0]
["2026-09-30T15:15:44.024396+00:00", "trade", 8.09, 142.0]
["2026-09-30T15:15:44.024402+00:00", "trade", 8.09, 1367.0]
["2026-09-30T15:15:44.024402+00:00", "trade", 8.09, 152.0]
["2026-09-30T15:15:44.024402+00:00", "trade", 8.09, 231.0]
["2026-09-30T15:15:44.024404+00:00", "trade", 8.09, 257.0]
["2026-09-30T15:15:44.024404+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:15:44.024408+00:00", "trade", 8.09, 237.0]
["2026-09-30T15:15:44.024408+00:00", "trade", 8.09, 61.0]
["2026-09-30T15:15:44.024413+00:00", "trade", 8.09, 172.0]
["2026-09-30T15:15:44.024413+00:00", "trade", 8.09, 9.0]
["2026-09-30T15:15:44.024413+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024416+00:00", "trade", 8.09, 294.0]
["2026-09-30T15:15:44.024416+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024420+00:00", "trade", 8.09, 51.0]
["2026-09-30T15:15:44.024420+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:15:44.024422+00:00", "trade", 8.09, 1120.0]
["2026-09-30T15:15:44.024425+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024431+00:00", "trade", 8.09, 20.0]
["2026-09-30T15:15:44.024561+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024561+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:15:44.024624+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:44.024630+00:00", "trade", 8.09, 9.0]
["2026-09-30T15:15:44.024633+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:15:44.024689+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:15:44.024734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.024744+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.024764+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.024784+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.024879+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025030+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025065+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025065+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025065+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025070+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025075+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025105+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025160+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025280+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025295+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025375+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025390+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025441+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025541+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.025942+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.027019+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.027556+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.027580+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:15:44.027601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.028032+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.028072+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.029109+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.029161+00:00", "trade", 8.095, 900.0]
["2026-09-30T15:15:44.029505+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.029550+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.029896+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.029917+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.030226+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:15:44.032313+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:15:44.125032+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.175203+00:00", "trade", 8.1015, 13.0]
["2026-09-30T15:15:44.389340+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.389716+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.390177+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.505902+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.831501+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:44.831937+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.648207+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.659780+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.659830+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.670320+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.670410+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:45.780809+00:00", "trade", 8.095, 6000.0]
["2026-09-30T15:15:46.116704+00:00", "trade", 8.0975, 600.0]
["2026-09-30T15:15:46.119429+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:15:46.728239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.754201+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.810239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.810354+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.814760+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.821706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.830627+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.855471+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.855864+00:00", "trade", 8.095, 38.0]
["2026-09-30T15:15:46.858168+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.864202+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.872657+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.915038+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.955850+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.997960+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:46.998035+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.063686+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.065330+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.065571+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.069189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.139993+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:47.140519+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:48.534462+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:48.535464+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:48.807275+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:48.825909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.034548+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:15:49.034551+00:00", "trade", 8.1, 159.0]
["2026-09-30T15:15:49.034554+00:00", "trade", 8.1, 41.0]
["2026-09-30T15:15:49.035507+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.035547+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.035583+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.035583+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.035587+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.035708+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.036044+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.036745+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.036765+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.037940+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:15:49.038334+00:00", "trade", 8.0999, 100.0]
["2026-09-30T15:15:49.041990+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:15:49.057394+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.059559+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.059996+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:49.279571+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279573+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279576+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:15:49.279579+00:00", "trade", 8.1, 133.0]
["2026-09-30T15:15:49.279579+00:00", "trade", 8.1, 1200.0]
["2026-09-30T15:15:49.279612+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279617+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279635+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279635+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279640+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:15:49.279640+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279643+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279643+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279647+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279648+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279648+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:15:49.279651+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:15:49.279651+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279654+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:49.279718+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279868+00:00", "trade", 8.1, 114.0]
["2026-09-30T15:15:49.279893+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279898+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279903+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279933+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279973+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279978+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:49.279988+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280219+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280224+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280264+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280344+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280384+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280420+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280420+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280545+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280545+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280625+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280705+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280986+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.280986+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.281261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.281261+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.283186+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.343524+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.380858+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.447120+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.611777+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.839393+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:49.839688+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:50.001483+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:50.533863+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:50.533913+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:50.642662+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:50.645127+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.013145+00:00", "trade", 8.1014, 5.0]
["2026-09-30T15:15:51.284230+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:15:51.506790+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.638623+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.639035+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.656396+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.726743+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.758072+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:51.846016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:52.037933+00:00", "trade", 8.1013, 2000.0]
["2026-09-30T15:15:52.098181+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:52.118790+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:52.245146+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:15:52.847662+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:15:52.848485+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848509+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848512+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848560+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848563+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:15:52.848566+00:00", "trade", 8.1, 111.0]
["2026-09-30T15:15:52.848626+00:00", "trade", 8.1, 25.0]
["2026-09-30T15:15:52.848639+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848644+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:15:52.848653+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848765+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:15:52.848768+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848789+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.848804+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.849170+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:52.849213+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.849216+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:15:52.849219+00:00", "trade", 8.1, 1500.0]
["2026-09-30T15:15:52.849219+00:00", "trade", 8.1, 1167.0]
["2026-09-30T15:15:52.849234+00:00", "trade", 8.1, 1167.0]
["2026-09-30T15:15:52.849234+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:52.849237+00:00", "trade", 8.1, 75.0]
["2026-09-30T15:15:52.849255+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:15:52.849256+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:15:52.849311+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.849451+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.849456+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.849466+00:00", "trade", 8.1, 42.0]
["2026-09-30T15:15:52.849547+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.849573+00:00", "trade", 8.1, 42.0]
["2026-09-30T15:15:52.849702+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850629+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850784+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.850789+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.851626+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.852508+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.852548+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.853100+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.853145+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.853947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:52.969902+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.053380+00:00", "trade", 8.1052, 100.0]
["2026-09-30T15:15:53.194806+00:00", "trade", 8.1052, 100.0]
["2026-09-30T15:15:53.254960+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.319343+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.330819+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:53.331782+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.331857+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:53.332253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.332785+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.332785+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.332860+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.332867+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:53.332895+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.333341+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.333622+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:53.335949+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:53.337387+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:53.367673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.521323+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.521363+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.522205+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:53.845555+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:54.077861+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.078863+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.289994+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:15:54.290456+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.290616+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.290892+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.291132+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.291614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.292175+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.292536+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.293934+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.294375+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.294415+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.300735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.313269+00:00", "trade", 8.0999, 1236.0]
["2026-09-30T15:15:54.329709+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.441064+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.516328+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.651263+00:00", "trade", 8.095, 12.0]
["2026-09-30T15:15:54.696857+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:54.796400+00:00", "trade", 8.095, 28.0]
["2026-09-30T15:15:55.210593+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.211069+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.211069+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.211109+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.211475+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.212016+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.212913+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.220516+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.622727+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.836480+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:55.838455+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.024176+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.055111+00:00", "trade", 8.1015, 11.0]
["2026-09-30T15:15:56.056498+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.116240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.175711+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.932154+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.932164+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:56.934971+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:57.163474+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:57.858277+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:15:58.205106+00:00", "trade", 8.0908, 10.0]
["2026-09-30T15:15:58.654599+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:58.946045+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:59.287366+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:15:59.287369+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:15:59.288399+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:59.288680+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:59.289321+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:59.479977+00:00", "trade", 8.0994, 25.0]
["2026-09-30T15:15:59.997910+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:00.651925+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:00.720653+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.126197+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.126678+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.127795+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.223647+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:16:01.327625+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.977194+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:01.977470+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:02.289241+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:02.466537+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:16:02.567842+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:16:02.749174+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:02.791454+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.337913+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.338434+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.391255+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.391691+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.535292+00:00", "trade", 8.095, 20.0]
["2026-09-30T15:16:03.823392+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.838638+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:03.964240+00:00", "trade", 8.1052, 100.0]
["2026-09-30T15:16:04.027850+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:04.028016+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:04.029020+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.029288+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:04.144615+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.416226+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.416787+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.417308+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.418105+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.418546+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.445270+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.714839+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:16:04.714902+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:04.716239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.716481+00:00", "trade", 8.095, 900.0]
["2026-09-30T15:16:04.731530+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.799502+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.799542+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.828350+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.853129+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.854628+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.854688+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:04.960244+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.553829+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.553884+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.553975+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.597729+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.608655+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.608735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.608750+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.608770+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.609251+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.609256+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.617616+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.630381+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:05.912682+00:00", "trade", 8.0901, 40.0]
["2026-09-30T15:16:05.924555+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:06.029189+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:06.737578+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:07.020114+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:07.140510+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:07.369774+00:00", "trade", 8.1051, 1.0]
["2026-09-30T15:16:07.806167+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:07.910796+00:00", "trade", 8.0903, 100.0]
["2026-09-30T15:16:08.279161+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.364830+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.457766+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.458257+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.533486+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.555413+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.555420+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:16:08.555889+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.555929+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.555934+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.604962+00:00", "trade", 8.0901, 6000.0]
["2026-09-30T15:16:08.624432+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.626396+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.648419+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:08.648905+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.006747+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:09.007262+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.007307+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.007343+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:09.007718+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.007718+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.008038+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.008239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.039147+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.152963+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.191219+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.210048+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:09.439739+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.441058+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.441098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.442060+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.466693+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.534583+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:16:09.534724+00:00", "trade", 8.0986, 2.0]
["2026-09-30T15:16:09.671455+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.715084+00:00", "trade", 8.1012, 36.0]
["2026-09-30T15:16:09.716238+00:00", "trade", 8.1, 21.0]
["2026-09-30T15:16:09.737316+00:00", "trade", 8.0931, 1960.0]
["2026-09-30T15:16:09.764398+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:09.764467+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:09.764509+00:00", "trade", 8.095, 296.0]
["2026-09-30T15:16:09.766115+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:09.783927+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:09.860377+00:00", "trade", 8.096, 1980.0]
["2026-09-30T15:16:10.129554+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.133283+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.276929+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.498085+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.498601+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.498641+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:10.602217+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:11.422346+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:11.882214+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:11.933071+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:11.933074+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:11.934108+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:11.955714+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.254208+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.254654+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.254735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.397574+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.397574+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.504052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.516817+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:12.554627+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.030423+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.069957+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.343703+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.367850+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:16:13.369248+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.598182+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:13.608347+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:13.609424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.609429+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.610463+00:00", "trade", 8.095, 514.0]
["2026-09-30T15:16:13.611083+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.611524+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:13.643807+00:00", "trade", 8.095, 86.0]
["2026-09-30T15:16:13.891289+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:14.436800+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:14.467133+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:14.509228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:14.509228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:14.541389+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.094098+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.094113+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.094349+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:16:15.094364+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:16:15.098052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.541366+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.542293+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.647297+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:15.732448+00:00", "trade", 8.091, 66.0]
["2026-09-30T15:16:15.735058+00:00", "trade", 8.091, 133.0]
["2026-09-30T15:16:15.739391+00:00", "trade", 8.0928, 50.0]
["2026-09-30T15:16:15.845005+00:00", "trade", 8.1, 9.0]
["2026-09-30T15:16:16.021406+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:16.021477+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:16.022063+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:16.296994+00:00", "trade", 8.0986, 3.0]
["2026-09-30T15:16:16.451874+00:00", "trade", 8.1015, 13.0]
["2026-09-30T15:16:17.292292+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:17.828203+00:00", "trade", 8.0961, 1.0]
["2026-09-30T15:16:18.028291+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.034788+00:00", "trade", 8.095, 1000.0]
["2026-09-30T15:16:18.121114+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:16:18.312787+00:00", "trade", 8.09, 8.0]
["2026-09-30T15:16:18.609385+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:18.609838+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610038+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610239+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610319+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610399+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610404+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610424+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610479+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.610479+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.614389+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:18.619540+00:00", "trade", 8.095, 1600.0]
["2026-09-30T15:16:18.620483+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:19.290821+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:19.371729+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.059192+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.081796+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.106243+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:16:20.110970+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:20.110974+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:20.110976+00:00", "trade", 8.1, 600.0]
["2026-09-30T15:16:20.110976+00:00", "trade", 8.1, 114.0]
["2026-09-30T15:16:20.110979+00:00", "trade", 8.1, 286.0]
["2026-09-30T15:16:20.111918+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.111948+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.111948+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.111968+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.111968+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112008+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112008+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112013+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112319+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112329+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112354+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.112444+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.119015+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.119050+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.119055+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.119531+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.408172+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.575319+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.575429+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:20.590941+00:00", "trade", 8.1014, 33.0]
["2026-09-30T15:16:21.183554+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:21.437396+00:00", "trade", 8.0908, 7.0]
["2026-09-30T15:16:21.858384+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:21.858854+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:21.859000+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:21.859000+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:21.859295+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:21.864618+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:22.604060+00:00", "trade", 8.0999, 5.0]
["2026-09-30T15:16:22.609097+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:22.756769+00:00", "trade", 8.0979, 1980.0]
["2026-09-30T15:16:22.757425+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:22.770822+00:00", "trade", 8.095, 1960.0]
["2026-09-30T15:16:23.082292+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.082768+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.083294+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.248427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.521835+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:23.523395+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.524117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.753590+00:00", "trade", 8.1031, 100.0]
["2026-09-30T15:16:23.755306+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.756068+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:23.920404+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.151367+00:00", "trade", 8.1, 29.0]
["2026-09-30T15:16:24.151712+00:00", "trade", 8.095, 99.0]
["2026-09-30T15:16:24.151896+00:00", "trade", 8.095, 54.0]
["2026-09-30T15:16:24.152359+00:00", "trade", 8.095, 29.0]
["2026-09-30T15:16:24.152603+00:00", "trade", 8.1, 29.0]
["2026-09-30T15:16:24.152666+00:00", "trade", 8.1, 1500.0]
["2026-09-30T15:16:24.152690+00:00", "trade", 8.1, 54.0]
["2026-09-30T15:16:24.152881+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153162+00:00", "trade", 8.095, 29.0]
["2026-09-30T15:16:24.153317+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153398+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153450+00:00", "trade", 8.095, 1500.0]
["2026-09-30T15:16:24.153758+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153879+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153879+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.153999+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.154159+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.154480+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.154520+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.155480+00:00", "trade", 8.095, 48.0]
["2026-09-30T15:16:24.156079+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.156175+00:00", "trade", 8.1, 29.0]
["2026-09-30T15:16:24.156250+00:00", "trade", 8.1, 99.0]
["2026-09-30T15:16:24.156560+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.156734+00:00", "trade", 8.095, 29.0]
["2026-09-30T15:16:24.159161+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.159682+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.161230+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:16:24.161233+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:16:24.161404+00:00", "trade", 8.1, 34.0]
["2026-09-30T15:16:24.161510+00:00", "trade", 8.095, 4212.0]
["2026-09-30T15:16:24.161753+00:00", "trade", 8.1, 1100.0]
["2026-09-30T15:16:24.161753+00:00", "trade", 8.1, 1100.0]
["2026-09-30T15:16:24.161792+00:00", "trade", 8.1, 158.0]
["2026-09-30T15:16:24.161792+00:00", "trade", 8.1, 800.0]
["2026-09-30T15:16:24.161795+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:16:24.161831+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:24.161843+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.161843+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.161870+00:00", "trade", 8.1, 67.0]
["2026-09-30T15:16:24.161910+00:00", "trade", 8.1, 22.0]
["2026-09-30T15:16:24.161910+00:00", "trade", 8.1, 7.0]
["2026-09-30T15:16:24.161952+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:16:24.161952+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:16:24.161958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162284+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162379+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162439+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162444+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162466+00:00", "trade", 8.1, 48.0]
["2026-09-30T15:16:24.162484+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162484+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162564+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162720+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162765+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.162920+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.163206+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.163602+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.182286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.327577+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.415606+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.416047+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.420888+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.424126+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490140+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:16:24.490143+00:00", "trade", 8.1, 1300.0]
["2026-09-30T15:16:24.490148+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490629+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490634+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490634+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490814+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.490895+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.491471+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.491787+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.593704+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:24.880641+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.608425+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:16:25.609072+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.609112+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.609112+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.609272+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.609393+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.609593+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.610074+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.610074+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.612505+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.663762+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:25.697629+00:00", "trade", 8.1, 450.0]
["2026-09-30T15:16:26.126762+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.253804+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.675797+00:00", "trade", 8.0989, 6000.0]
["2026-09-30T15:16:26.677461+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.678223+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.725034+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.725515+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.725555+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.725956+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:26.796604+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:27.020521+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:27.025017+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:27.139324+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:27.604820+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.023340+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.251563+00:00", "trade", 8.1015, 27.0]
["2026-09-30T15:16:28.463355+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.463481+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.463521+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.463561+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.463841+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.463882+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.492154+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.503375+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.753560+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.753605+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.754457+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.755495+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.779908+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:28.783697+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.061462+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.309932+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.359440+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.360011+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.382535+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.527279+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:16:29.528707+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.584886+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.600217+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.638844+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.639140+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.639225+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.639701+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.652025+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.900706+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:29.997942+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.337584+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:30.338652+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.338652+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.339088+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.339569+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.340010+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.506947+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.521547+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.559322+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.559803+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.662156+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:30.719026+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:16:31.014442+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:31.014463+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.014950+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.014950+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.014954+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.015411+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.015857+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.015857+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.058383+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.311208+00:00", "trade", 8.095, 250.0]
["2026-09-30T15:16:31.318716+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.420959+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.700078+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.704674+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.709605+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.710297+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.710305+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:16:31.710513+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.710515+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:31.710627+00:00", "trade", 8.1, 395.0]
["2026-09-30T15:16:31.710628+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:31.710630+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:31.710633+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:31.710639+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:16:31.710705+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:16:31.710705+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:16:31.710778+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:31.710848+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:31.710883+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:31.711510+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.711655+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.711961+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.716046+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.716547+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.716612+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.716783+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.716821+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:16:31.717163+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.717634+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.718877+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.719404+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.720120+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.720977+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.721794+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.723714+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.724436+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.730234+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.730255+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.730264+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.730485+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.758231+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.766461+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.786799+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.817236+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.819852+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.833329+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.849799+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.856655+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.863411+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.902278+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.902399+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.902800+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.941912+00:00", "trade", 8.105, 20.0]
["2026-09-30T15:16:31.997034+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:31.997740+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.000462+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.030458+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.030478+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.072443+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.083159+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.206697+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.209734+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.512380+00:00", "trade", 8.1013, 1.0]
["2026-09-30T15:16:32.731108+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.731148+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.731269+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.733103+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.797556+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.804357+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.830459+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.871592+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.871672+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:32.927094+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.065337+00:00", "trade", 8.1072, 2.0]
["2026-09-30T15:16:33.086523+00:00", "trade", 8.1072, 1.0]
["2026-09-30T15:16:33.095436+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:16:33.096055+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.096256+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.096998+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.097589+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.099691+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:33.100606+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.100631+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.116073+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.168512+00:00", "trade", 8.1082, 1.0]
["2026-09-30T15:16:33.252437+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:33.261436+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:16:33.532568+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.213777+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.255957+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.257806+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.509995+00:00", "trade", 8.1, 34.0]
["2026-09-30T15:16:34.510527+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.510953+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.511970+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.513890+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.559540+00:00", "trade", 8.1001, 1.0]
["2026-09-30T15:16:34.586583+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.816985+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:16:34.817445+00:00", "trade", 8.105, 400.0]
["2026-09-30T15:16:34.889052+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.917439+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:34.917731+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:34.917902+00:00", "trade", 8.1001, 100.0]
["2026-09-30T15:16:34.917947+00:00", "trade", 8.1, 15.0]
["2026-09-30T15:16:34.918181+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.918263+00:00", "trade", 8.1001, 200.0]
["2026-09-30T15:16:34.918296+00:00", "trade", 8.1001, 15.0]
["2026-09-30T15:16:34.918314+00:00", "trade", 8.1, 285.0]
["2026-09-30T15:16:34.918621+00:00", "trade", 8.1001, 285.0]
["2026-09-30T15:16:34.918822+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.919299+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.919303+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.929281+00:00", "trade", 8.1, 700.0]
["2026-09-30T15:16:34.929434+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:16:34.929461+00:00", "trade", 8.1, 1800.0]
["2026-09-30T15:16:34.929672+00:00", "trade", 8.1001, 700.0]
["2026-09-30T15:16:34.929898+00:00", "trade", 8.1, 890.0]
["2026-09-30T15:16:34.930033+00:00", "trade", 8.1001, 10.0]
["2026-09-30T15:16:34.930063+00:00", "trade", 8.1001, 1800.0]
["2026-09-30T15:16:34.930126+00:00", "trade", 8.1, 2000.0]
["2026-09-30T15:16:34.930388+00:00", "trade", 8.1001, 890.0]
["2026-09-30T15:16:34.930412+00:00", "trade", 8.1001, 2000.0]
["2026-09-30T15:16:34.930460+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.930786+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.930901+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.931282+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.931422+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.931663+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.953269+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:34.953710+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.017923+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.018414+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.018444+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.018935+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.019236+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.019537+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.038141+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.038141+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.068067+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.099797+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.200432+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.624169+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.624169+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.627211+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.627687+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.628048+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:35.631582+00:00", "trade", 8.1083, 3.0]
["2026-09-30T15:16:37.666085+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:16:37.902264+00:00", "trade", 8.1012, 2000.0]
["2026-09-30T15:16:38.327814+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:38.655310+00:00", "trade", 8.1015, 10.0]
["2026-09-30T15:16:39.007469+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:39.086497+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.047847+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.047927+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.048644+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.076771+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.901806+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:40.935756+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:16:40.936815+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:41.106057+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:41.148866+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:16:41.192659+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:16:41.837476+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:42.821186+00:00", "trade", 8.1, 30.0]
["2026-09-30T15:16:43.615650+00:00", "trade", 8.1011, 1.0]
["2026-09-30T15:16:43.930609+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:43.932304+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:44.029580+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:44.863161+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:45.482045+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:45.575077+00:00", "trade", 8.101, 100.0]
["2026-09-30T15:16:45.778110+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:45.778586+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:46.511147+00:00", "trade", 8.1002, 125.0]
["2026-09-30T15:16:46.551127+00:00", "trade", 8.1086, 1.0]
["2026-09-30T15:16:46.975857+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:46.976298+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:47.711701+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:47.712217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:47.712252+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.671121+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:48.672128+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.672372+00:00", "trade", 8.105, 26.0]
["2026-09-30T15:16:48.673050+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.777403+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.850668+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.851344+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:48.851785+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023129+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023174+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023204+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023204+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023244+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023359+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023570+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023650+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.023690+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.067424+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:50.151473+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:51.026814+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.027295+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.027336+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.027777+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.380420+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.380555+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.381638+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:51.401168+00:00", "trade", 8.105, 350.0]
["2026-09-30T15:16:51.521054+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:52.331836+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:52.996844+00:00", "trade", 8.105, 2500.0]
["2026-09-30T15:16:53.036946+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:53.038806+00:00", "trade", 8.1002, 100.0]
["2026-09-30T15:16:53.038815+00:00", "trade", 8.1001, 2900.0]
["2026-09-30T15:16:53.039909+00:00", "trade", 8.1001, 2900.0]
["2026-09-30T15:16:53.040463+00:00", "trade", 8.1001, 100.0]
["2026-09-30T15:16:53.141500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:53.804028+00:00", "trade", 8.1006, 350.0]
["2026-09-30T15:16:53.936675+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:54.406390+00:00", "trade", 8.101, 3.0]
["2026-09-30T15:16:54.426920+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:54.572245+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:54.817653+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.146796+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.249189+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.344300+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.474018+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.586415+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.617972+00:00", "trade", 8.105, 400.0]
["2026-09-30T15:16:55.689571+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.887997+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.889997+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.927130+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.959016+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.959457+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.959938+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.960379+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.960700+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:55.991067+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.080229+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.081256+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.081738+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.081738+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.524004+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.524801+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.524961+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.658604+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.767352+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:16:56.767422+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.767809+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:16:56.768039+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.768079+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.768119+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.768520+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.768525+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.796371+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.796812+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:56.800370+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.138845+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.139080+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.139521+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.139586+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.139586+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.140043+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.141401+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.142323+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.172541+00:00", "trade", 8.1084, 1.0]
["2026-09-30T15:16:57.323123+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.324346+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.327463+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.327493+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.327944+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.329728+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.331062+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.331543+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.430217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.674217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.674217+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.675134+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:57.716825+00:00", "trade", 8.1009, 1.0]
["2026-09-30T15:16:57.778370+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:58.112933+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:16:58.124462+00:00", "trade", 8.1099, 100.0]
["2026-09-30T15:16:58.840133+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:58.840198+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.035612+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.043942+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.510378+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:16:59.510444+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:59.510451+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.510474+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510474+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510477+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510507+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510507+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:16:59.510516+00:00", "trade", 8.1, 400.0]
["2026-09-30T15:16:59.510516+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.510521+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:16:59.510522+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:16:59.510551+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:16:59.510591+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510616+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510639+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510642+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510667+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510682+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510687+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510687+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510692+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510692+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510697+00:00", "quote", 8.1, 8.1]
["2026-09-30T15:16:59.510712+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:16:59.510712+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:16:59.510715+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:16:59.510718+00:00", "trade", 8.1, 10.0]
["2026-09-30T15:16:59.510722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510730+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:16:59.510742+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510752+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510757+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510767+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510787+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510787+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510792+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510822+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510842+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.510952+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511012+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511333+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511614+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511644+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511649+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511649+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511734+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.511935+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.512055+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.512135+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.512135+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.512597+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:16:59.512636+00:00", "trade", 8.095, 2.0]
["2026-09-30T15:16:59.512675+00:00", "trade", 8.095, 494.0]
["2026-09-30T15:16:59.514370+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.515212+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.516455+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.519306+00:00", "trade", 8.095, 500.0]
["2026-09-30T15:16:59.805748+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:16:59.997975+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:00.364735+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:17:00.365541+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:17:00.785748+00:00", "trade", 8.0999, 6000.0]
["2026-09-30T15:17:00.790583+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:00.926122+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:17:00.940535+00:00", "trade", 8.0923, 24.0]
["2026-09-30T15:17:01.492851+00:00", "trade", 8.1016, 1.0]
["2026-09-30T15:17:02.477015+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:17:02.533017+00:00", "trade", 8.095, 390.0]
["2026-09-30T15:17:02.678416+00:00", "trade", 8.0989, 14.0]
["2026-09-30T15:17:04.369790+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:04.431972+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:04.616925+00:00", "trade", 8.098, 1.0]
["2026-09-30T15:17:04.752307+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:17:04.753316+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:04.753477+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:04.753832+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:04.830580+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:05.710170+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:17:05.744081+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:05.887489+00:00", "trade", 8.095, 4.0]
["2026-09-30T15:17:07.839645+00:00", "trade", 8.1008, 5.0]
["2026-09-30T15:17:08.095192+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:17:08.124929+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.125370+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.125410+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.703003+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.703404+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.703519+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.713117+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.810914+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:08.812526+00:00", "trade", 8.095, 20.0]
["2026-09-30T15:17:09.018462+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.119753+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.179540+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.431589+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.636712+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.636712+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.637183+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.872101+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.872662+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.872938+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.932480+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.933437+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.935041+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.935482+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:09.936960+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.109736+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.120261+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.120797+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.121339+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.124010+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.191079+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.212129+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.340202+00:00", "trade", 8.095, 50.0]
["2026-09-30T15:17:10.943435+00:00", "trade", 8.095, 154.0]
["2026-09-30T15:17:10.944560+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.945407+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:10.950917+00:00", "trade", 8.095, 346.0]
["2026-09-30T15:17:10.994876+00:00", "trade", 8.095, 54.0]
["2026-09-30T15:17:11.153217+00:00", "trade", 8.095, 400.0]
["2026-09-30T15:17:11.154678+00:00", "trade", 8.09, 32.0]
["2026-09-30T15:17:12.074868+00:00", "trade", 8.1016, 9.0]
["2026-09-30T15:17:12.076579+00:00", "trade", 8.0943, 4.0]
["2026-09-30T15:17:12.079638+00:00", "trade", 8.0962, 17.0]
["2026-09-30T15:17:12.084305+00:00", "trade", 8.0942, 7.0]
["2026-09-30T15:17:12.163562+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:12.163843+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:12.164319+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:12.217260+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:12.523429+00:00", "trade", 8.0985, 5.0]
["2026-09-30T15:17:12.760240+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:12.860388+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.055201+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.238792+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.239013+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.239314+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.556438+00:00", "trade", 8.0986, 6.0]
["2026-09-30T15:17:13.830749+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.831185+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.831225+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.832228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.832704+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:13.903372+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:14.282373+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:14.282448+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:14.850389+00:00", "trade", 8.0988, 20.0]
["2026-09-30T15:17:14.879676+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:17:14.879676+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:17:15.043740+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:17:16.735059+00:00", "trade", 8.1016, 5.0]
["2026-09-30T15:17:16.757495+00:00", "trade", 8.0997, 3.0]
["2026-09-30T15:17:16.784539+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:17.252015+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:17.426468+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:17:18.538558+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.600470+00:00", "trade", 8.0923, 12.0]
["2026-09-30T15:17:18.763071+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.763151+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.763156+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.763582+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.765512+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:18.794596+00:00", "trade", 8.09, 44.0]
["2026-09-30T15:17:18.794852+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:17:18.795874+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:19.023416+00:00", "trade", 8.09, 42.0]
["2026-09-30T15:17:19.870829+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:19.974621+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.027562+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.251502+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:20.251995+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.252035+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.485094+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:17:20.616662+00:00", "trade", 8.0999, 1.0]
["2026-09-30T15:17:20.889806+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.911679+00:00", "trade", 8.0901, 6000.0]
["2026-09-30T15:17:20.911728+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:20.914935+00:00", "trade", 8.095, 190.0]
["2026-09-30T15:17:21.197890+00:00", "trade", 8.1008, 19.0]
["2026-09-30T15:17:21.408420+00:00", "trade", 8.0982, 1.0]
["2026-09-30T15:17:21.451083+00:00", "trade", 8.0901, 4500.0]
["2026-09-30T15:17:21.461042+00:00", "trade", 8.1015, 25.0]
["2026-09-30T15:17:21.465180+00:00", "trade", 8.1016, 7.0]
["2026-09-30T15:17:21.467886+00:00", "trade", 8.094, 3.0]
["2026-09-30T15:17:21.470220+00:00", "trade", 8.1016, 8.0]
["2026-09-30T15:17:21.473681+00:00", "trade", 8.0983, 10.0]
["2026-09-30T15:17:21.494797+00:00", "trade", 8.09, 13.0]
["2026-09-30T15:17:21.517513+00:00", "trade", 8.095, 66.0]
["2026-09-30T15:17:21.518044+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.518364+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.518445+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.518445+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.518525+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.518565+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.582106+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:21.609541+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:22.386939+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:22.521696+00:00", "trade", 8.0937, 126.0]
["2026-09-30T15:17:22.553134+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:22.874327+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:22.876768+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:22.998372+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:23.048050+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:24.483137+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:17:24.754195+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.019059+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.020042+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.120094+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.120545+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.145215+00:00", "trade", 8.092, 1236.0]
["2026-09-30T15:17:25.164269+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.164344+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.164730+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.167828+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.168259+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.303701+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.304673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.304753+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.304793+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.363052+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.363448+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.671555+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.672036+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.691842+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:17:25.693241+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.743845+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:17:25.745220+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.767388+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.873901+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.990437+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:17:25.990440+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:17:25.991420+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:25.991896+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.055833+00:00", "trade", 8.0981, 1.0]
["2026-09-30T15:17:26.057242+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.253187+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.364341+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.366742+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.427602+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.451507+00:00", "trade", 8.1014, 100.0]
["2026-09-30T15:17:26.617623+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:26.657037+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:27.002909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:27.003385+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:27.831700+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:17:28.390797+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:28.390837+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:28.410823+00:00", "trade", 8.1014, 100.0]
["2026-09-30T15:17:28.412208+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:28.448178+00:00", "trade", 8.1014, 7.0]
["2026-09-30T15:17:28.449759+00:00", "trade", 8.1014, 2.0]
["2026-09-30T15:17:28.855760+00:00", "trade", 8.0961, 800.0]
["2026-09-30T15:17:28.857191+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:28.893016+00:00", "trade", 8.0972, 4.0]
["2026-09-30T15:17:29.998012+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.029953+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.157396+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.223307+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.223307+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.223673+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.550149+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.790976+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.801276+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.801917+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.802103+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.880569+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.880635+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.905288+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:30.905774+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.031338+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.174864+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.900774+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.900859+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.900940+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.901300+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:31.941115+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.429222+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:32.429230+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.429751+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.429751+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.429751+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.429791+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.430072+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.430553+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.498414+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.498815+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.507296+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.536372+00:00", "trade", 8.0901, 100.0]
["2026-09-30T15:17:32.537427+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.537868+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.638778+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.639019+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.639104+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.639179+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:32.640542+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.008600+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:33.008684+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:33.008687+00:00", "trade", 8.09, 750.0]
["2026-09-30T15:17:33.008883+00:00", "trade", 8.09, 20.0]
["2026-09-30T15:17:33.008883+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.008883+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.008885+00:00", "trade", 8.09, 500.0]
["2026-09-30T15:17:33.008885+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:17:33.008898+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:17:33.008908+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.009344+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.009419+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.009459+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.009529+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.010461+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.011900+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.012506+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.023272+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:17:33.029199+00:00", "trade", 8.09, 500.0]
["2026-09-30T15:17:33.300516+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:33.758802+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:17:34.656519+00:00", "trade", 8.09, 499.0]
["2026-09-30T15:17:35.455838+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.456454+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.456494+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.456935+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.456935+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.456975+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.695974+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:35.696891+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:36.029286+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:36.237791+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:36.311371+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:36.349525+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:17:36.664457+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:17:37.164253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:37.164764+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:37.164769+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:37.165386+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:37.819156+00:00", "trade", 8.0986, 1.0]
["2026-09-30T15:17:38.033053+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.033253+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.033735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.086204+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.285894+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.286375+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.286736+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.289056+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.364080+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.364521+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:38.474201+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.330837+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.334275+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.334716+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.389161+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.389226+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.390729+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.390735+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.393331+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:39.394203+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:17:41.143560+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:17:41.143580+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:17:41.143580+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:17:41.143587+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:17:41.143591+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:17:41.143597+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.143597+00:00", "trade", 8.09, 293.0]
["2026-09-30T15:17:41.143597+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.143599+00:00", "trade", 8.09, 300.0]
["2026-09-30T15:17:41.143599+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.143600+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:17:41.143602+00:00", "trade", 8.09, 600.0]
["2026-09-30T15:17:41.143614+00:00", "trade", 8.09, 422.0]
["2026-09-30T15:17:41.143618+00:00", "trade", 8.09, 13.0]
["2026-09-30T15:17:41.143621+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:17:41.143621+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143624+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:17:41.143632+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:17:41.143639+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:17:41.143639+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:17:41.143641+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143641+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143642+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.143645+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:17:41.143653+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:17:41.143656+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143665+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143669+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:17:41.143701+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143706+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143706+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143711+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143746+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143746+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143750+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.143751+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143751+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143756+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143796+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143796+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.143941+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144153+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.144168+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:41.144192+00:00", "trade", 8.085, 500.0]
["2026-09-30T15:17:41.144198+00:00", "trade", 8.09, 169.0]
["2026-09-30T15:17:41.144267+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144342+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144382+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144387+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144462+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144502+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144507+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144507+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144542+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144783+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144783+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144788+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144863+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.144943+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.145184+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.148347+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:41.151265+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:17:41.152296+00:00", "trade", 8.085, 128.0]
["2026-09-30T15:17:41.160033+00:00", "trade", 8.085, 481.0]
["2026-09-30T15:17:41.910034+00:00", "trade", 8.08, 187.0]
["2026-09-30T15:17:42.008065+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:42.145144+00:00", "trade", 8.0899, 4500.0]
["2026-09-30T15:17:42.146456+00:00", "trade", 8.0904, 57.0]
["2026-09-30T15:17:42.511099+00:00", "trade", 8.0872, 2.0]
["2026-09-30T15:17:42.526980+00:00", "trade", 8.0967, 5.0]
["2026-09-30T15:17:42.532778+00:00", "trade", 8.0872, 1.0]
["2026-09-30T15:17:42.708491+00:00", "trade", 8.085, 13.0]
["2026-09-30T15:17:43.048683+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:43.049194+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:43.049685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:43.217168+00:00", "trade", 8.0896, 2.0]
["2026-09-30T15:17:43.397095+00:00", "trade", 8.085, 6000.0]
["2026-09-30T15:17:43.986672+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:44.693482+00:00", "trade", 8.0959, 1.0]
["2026-09-30T15:17:45.030664+00:00", "trade", 8.08, 189.0]
["2026-09-30T15:17:45.031163+00:00", "trade", 8.085, 263.0]
["2026-09-30T15:17:45.031166+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:17:45.031530+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.031685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.031726+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.031771+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.032167+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.032167+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:45.819466+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:17:46.054501+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:47.025845+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:47.244209+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:47.244685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:47.854005+00:00", "trade", 8.0814, 1.0]
["2026-09-30T15:17:48.192117+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:48.192192+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:50.555770+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:50.555773+00:00", "trade", 8.09, 160.0]
["2026-09-30T15:17:50.556390+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:50.556395+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:50.556882+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:50.947319+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:51.213697+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:51.214645+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:52.063033+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:17:52.063036+00:00", "trade", 8.09, 160.0]
["2026-09-30T15:17:52.063652+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:52.063652+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:52.064124+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:52.067376+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:53.228868+00:00", "trade", 8.085, 98.0]
["2026-09-30T15:17:53.229353+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:53.302657+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:53.303088+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:53.558781+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:53.811807+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:54.024619+00:00", "trade", 8.0999, 49.0]
["2026-09-30T15:17:55.515679+00:00", "trade", 8.085, 22.0]
["2026-09-30T15:17:55.519953+00:00", "trade", 8.085, 166.0]
["2026-09-30T15:17:56.393228+00:00", "trade", 8.0899, 5259.0]
["2026-09-30T15:17:56.394509+00:00", "trade", 8.0872, 51.0]
["2026-09-30T15:17:56.417739+00:00", "trade", 8.09, 200.0]
["2026-09-30T15:17:56.418205+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:17:56.418287+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:17:56.418347+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:17:56.536076+00:00", "trade", 8.1011, 12.0]
["2026-09-30T15:17:56.586143+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:17:57.048798+00:00", "trade", 8.085, 424.0]
["2026-09-30T15:17:57.065520+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:57.065966+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:57.068260+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:17:58.311033+00:00", "trade", 8.0887, 50.0]
["2026-09-30T15:17:58.677651+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:58.678162+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:17:59.560526+00:00", "trade", 8.085, 5.0]
["2026-09-30T15:17:59.670299+00:00", "trade", 8.101, 16.0]
["2026-09-30T15:17:59.998039+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.561534+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.618153+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.618153+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.618594+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.762682+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.866929+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.867666+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.868112+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.868488+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.869155+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.869586+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:00.870297+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.065336+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.065376+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.317731+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.317764+00:00", "trade", 8.08, 30.0]
["2026-09-30T15:18:01.317806+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.317821+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.317856+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.318061+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.318422+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.318778+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.547044+00:00", "trade", 8.08, 570.0]
["2026-09-30T15:18:01.547192+00:00", "trade", 8.08, 43.0]
["2026-09-30T15:18:01.547417+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:01.547556+00:00", "trade", 8.08, 92.0]
["2026-09-30T15:18:01.547586+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:01.547652+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:01.547673+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:01.547766+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:01.547781+00:00", "trade", 8.08, 4.0]
["2026-09-30T15:18:01.547911+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:01.567700+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:01.568056+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.388936+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.388938+00:00", "trade", 8.08, 21.0]
["2026-09-30T15:18:02.388941+00:00", "trade", 8.08, 476.0]
["2026-09-30T15:18:02.388941+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.388943+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.388946+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.388946+00:00", "trade", 8.08, 14.0]
["2026-09-30T15:18:02.388947+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.388947+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.388961+00:00", "trade", 8.08, 384.0]
["2026-09-30T15:18:02.388962+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.389190+00:00", "trade", 8.08, 62.0]
["2026-09-30T15:18:02.389229+00:00", "trade", 8.08, 21.0]
["2026-09-30T15:18:02.389229+00:00", "trade", 8.08, 7.0]
["2026-09-30T15:18:02.389265+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.389268+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:02.389385+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.391969+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.392530+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.392690+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.392891+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.392931+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.393131+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.393131+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.393372+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.393572+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.393607+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.396648+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:18:02.397211+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.404092+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.483160+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.484118+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.512635+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.610578+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.618908+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:02.620524+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:02.620527+00:00", "trade", 8.08, 32.0]
["2026-09-30T15:18:02.620530+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.620533+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:18:02.620536+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620539+00:00", "trade", 8.08, 45.0]
["2026-09-30T15:18:02.620543+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.620543+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:02.620548+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.620548+00:00", "trade", 8.08, 75.0]
["2026-09-30T15:18:02.620551+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.620551+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.620557+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620562+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620577+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620582+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620602+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620617+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620662+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620662+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620692+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620697+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620722+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620727+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620792+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620803+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620806+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.620810+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.620813+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.620815+00:00", "trade", 8.08, 15.0]
["2026-09-30T15:18:02.620818+00:00", "trade", 8.08, 30.0]
["2026-09-30T15:18:02.620818+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620821+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620830+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.620830+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:02.620836+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620839+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:02.620842+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:02.620845+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:02.620853+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620855+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:02.620855+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620860+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:18:02.620866+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:02.620866+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:02.620903+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620923+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620928+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:02.620987+00:00", "trade", 8.08, 602.0]
["2026-09-30T15:18:02.620988+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.620990+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:02.620993+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:02.620993+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.620996+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:02.621011+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:02.621108+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621259+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621314+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621434+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621519+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621519+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621594+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621705+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.621765+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.622191+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.622532+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.622672+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.626526+00:00", "trade", 8.08, 4.0]
["2026-09-30T15:18:02.651125+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.707794+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.708130+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.708290+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:02.851225+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:03.005006+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:03.263184+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:03.972224+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:04.001604+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.002085+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.030539+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:04.035916+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:18:04.143381+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.143567+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.143757+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.143897+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.144378+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.145536+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.146338+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.153265+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.153741+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.165317+00:00", "trade", 8.07, 1236.0]
["2026-09-30T15:18:04.168434+00:00", "trade", 8.07, 500.0]
["2026-09-30T15:18:04.169097+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:04.568672+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.040623+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.170743+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.240959+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.382838+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:05.382840+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:18:05.382847+00:00", "trade", 8.08, 9.0]
["2026-09-30T15:18:05.383024+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:05.383087+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383087+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383112+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383117+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383127+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383263+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383319+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:05.383453+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383453+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383503+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383543+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383619+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383699+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383784+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383939+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383979+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.383984+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.384140+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.384225+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.384621+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.384746+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.385423+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.389502+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.393181+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.408230+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:05.408230+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:05.408383+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.409189+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.409305+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.411470+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.418351+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.427317+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.461283+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.465528+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.479652+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.660575+00:00", "trade", 8.0796, 53.0]
["2026-09-30T15:18:05.720233+00:00", "trade", 8.075, 99.0]
["2026-09-30T15:18:05.721863+00:00", "trade", 8.075, 185.0]
["2026-09-30T15:18:05.722877+00:00", "trade", 8.075, 97.0]
["2026-09-30T15:18:05.775249+00:00", "trade", 8.075, 182.0]
["2026-09-30T15:18:05.835230+00:00", "trade", 8.075, 123.0]
["2026-09-30T15:18:05.872082+00:00", "trade", 8.075, 188.0]
["2026-09-30T15:18:05.942045+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:05.942527+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.327647+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.328128+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.349173+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.429755+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.429755+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.508948+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.853825+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:06.868491+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:06.868494+00:00", "trade", 8.08, 300.0]
["2026-09-30T15:18:06.869415+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.869425+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.869465+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.869585+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:06.894715+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.310207+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.310493+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.310583+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.310588+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.379657+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.402271+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.438607+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.438687+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:07.855013+00:00", "trade", 8.0949, 1.0]
["2026-09-30T15:18:07.984304+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.333028+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.337786+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:08.340225+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.443935+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:08.746185+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.746476+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.746556+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.746556+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.749919+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.749959+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.750310+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.750395+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:08.756119+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.024642+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.024792+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.025604+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.034490+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.123316+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.260048+00:00", "trade", 8.0961, 300.0]
["2026-09-30T15:18:09.472244+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:09.807618+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.808821+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.833740+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:09.833790+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.393931+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.397214+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.397214+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.403855+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.520286+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.522471+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.530175+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.639570+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.640572+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.649533+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:10.649974+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:11.011732+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:18:11.012812+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:11.015605+00:00", "trade", 8.075, 16.0]
["2026-09-30T15:18:11.017733+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.026220+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:12.026982+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.027182+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.027263+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.027699+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.027859+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.027894+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.036865+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.037066+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.037422+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.047466+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.085184+00:00", "trade", 8.0874, 3.0]
["2026-09-30T15:18:12.086599+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.088850+00:00", "trade", 8.0874, 5.0]
["2026-09-30T15:18:12.184832+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.228526+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.228967+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.426431+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.427073+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.427870+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.428351+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.540562+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:18:12.541590+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.567346+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.803976+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.804956+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.804986+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.822049+00:00", "trade", 8.08, 700.0]
["2026-09-30T15:18:12.822064+00:00", "trade", 8.08, 1085.0]
["2026-09-30T15:18:12.822067+00:00", "trade", 8.08, 1054.0]
["2026-09-30T15:18:12.822076+00:00", "trade", 8.08, 92.0]
["2026-09-30T15:18:12.822303+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:12.822303+00:00", "trade", 8.08, 400.0]
["2026-09-30T15:18:12.822308+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.822308+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:18:12.822311+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.822314+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.822317+00:00", "trade", 8.08, 14.0]
["2026-09-30T15:18:12.822321+00:00", "trade", 8.08, 14.0]
["2026-09-30T15:18:12.822326+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:12.822329+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.822332+00:00", "trade", 8.08, 400.0]
["2026-09-30T15:18:12.822338+00:00", "trade", 8.08, 1173.0]
["2026-09-30T15:18:12.822347+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.822347+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.822347+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.822367+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:12.822472+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822518+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822528+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822558+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822563+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822583+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:12.822643+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822653+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822758+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822924+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822954+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822959+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822984+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822984+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.822984+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823039+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823244+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823279+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823319+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823319+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823354+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823354+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823395+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823395+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823532+00:00", "trade", 8.085, 21.0]
["2026-09-30T15:18:12.823652+00:00", "trade", 8.0787, 50.0]
["2026-09-30T15:18:12.823801+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.823881+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.824699+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.825043+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.825246+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:12.825625+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:12.850085+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:12.852846+00:00", "trade", 8.08, 280.0]
["2026-09-30T15:18:12.864991+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:18:12.879489+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:18:12.886432+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:18:12.927632+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:13.043738+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:13.818349+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:13.819317+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:14.153596+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:14.154152+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:15.064727+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:15.065764+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:15.971060+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:16.306853+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.108985+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.110463+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.126822+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.214270+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.284051+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.560880+00:00", "trade", 8.0801, 1.0]
["2026-09-30T15:18:17.917650+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:18:17.919215+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:17.919977+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:18.891536+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:18.892814+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:18.902367+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.090960+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.164462+00:00", "trade", 8.1006, 100.0]
["2026-09-30T15:18:19.165863+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.443753+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.445472+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.488841+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:19.489322+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:20.014695+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:20.015297+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:20.213078+00:00", "trade", 8.0942, 100.0]
["2026-09-30T15:18:20.411152+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:20.501887+00:00", "trade", 8.085, 20.0]
["2026-09-30T15:18:20.503036+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:18:20.796112+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:21.458527+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:21.478614+00:00", "trade", 8.0858, 2.0]
["2026-09-30T15:18:21.528754+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:21.530423+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:21.539550+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:22.183966+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:22.189594+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:22.457075+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:22.458573+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:23.134548+00:00", "trade", 8.0886, 2.0]
["2026-09-30T15:18:23.337013+00:00", "trade", 8.085, 1600.0]
["2026-09-30T15:18:23.340270+00:00", "trade", 8.085, 61.0]
["2026-09-30T15:18:23.354127+00:00", "trade", 8.085, 837.0]
["2026-09-30T15:18:23.370332+00:00", "trade", 8.085, 2.0]
["2026-09-30T15:18:23.793913+00:00", "trade", 8.08, 18.0]
["2026-09-30T15:18:23.793927+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:23.794443+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:24.180178+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:18:24.268801+00:00", "trade", 8.0884, 2.0]
["2026-09-30T15:18:24.269162+00:00", "trade", 8.0884, 1.0]
["2026-09-30T15:18:24.933125+00:00", "trade", 8.085, 20.0]
["2026-09-30T15:18:24.964640+00:00", "trade", 8.0937, 100.0]
["2026-09-30T15:18:26.101992+00:00", "trade", 8.08, 16.0]
["2026-09-30T15:18:26.109159+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.110217+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.113770+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.114051+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.124681+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.125764+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.150262+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.164035+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.209307+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.243458+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.259025+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.269841+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.281333+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.419487+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.635699+00:00", "trade", 8.0801, 188.0]
["2026-09-30T15:18:26.650822+00:00", "trade", 8.085, 123.0]
["2026-09-30T15:18:26.663419+00:00", "trade", 8.0801, 53.0]
["2026-09-30T15:18:26.672020+00:00", "trade", 8.0801, 99.0]
["2026-09-30T15:18:26.689813+00:00", "trade", 8.0801, 97.0]
["2026-09-30T15:18:26.712929+00:00", "trade", 8.0801, 182.0]
["2026-09-30T15:18:26.724467+00:00", "trade", 8.0801, 185.0]
["2026-09-30T15:18:26.914187+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.914267+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:26.914819+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.915004+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.915004+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.915420+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.916414+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:18:26.917059+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.917781+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:26.969193+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:27.084946+00:00", "trade", 8.085, 2000.0]
["2026-09-30T15:18:27.164335+00:00", "trade", 8.0801, 100.0]
["2026-09-30T15:18:27.329595+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:27.330236+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:27.510369+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:27.510389+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:27.527370+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.042785+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.043772+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.044223+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.155863+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.156385+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.272501+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.719408+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.719849+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.783204+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.784577+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.907906+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:28.946718+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.173472+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.173953+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.328280+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.453407+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.589531+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.700720+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.741782+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.842246+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.953997+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:29.998067+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:30.010351+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:30.010551+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:30.012230+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:30.739628+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:18:31.009570+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:18:31.012740+00:00", "trade", 8.085, 6.0]
["2026-09-30T15:18:31.081842+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.082378+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.082935+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.083406+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.093134+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.208122+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.377314+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.464103+00:00", "trade", 8.0928, 1.0]
["2026-09-30T15:18:31.825254+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.932053+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:31.932548+00:00", "trade", 8.08, 15.0]
["2026-09-30T15:18:31.933130+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.148632+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:18:32.148635+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:18:32.149564+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.149564+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.149685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.149685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.149685+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.150041+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.150722+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.193258+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.193735+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.665250+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:32.946479+00:00", "trade", 8.0815, 8000.0]
["2026-09-30T15:18:33.517160+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.517410+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.517716+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.517791+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.617795+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:18:33.619202+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.620763+00:00", "trade", 8.0887, 1.0]
["2026-09-30T15:18:33.799060+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.820706+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.821784+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.823743+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:33.842067+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:34.188513+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:18:34.305709+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:34.306300+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:34.348275+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:34.434515+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:18:34.614718+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:35.160428+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:18:35.468362+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:35.468843+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:35.479323+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:35.538129+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:18:35.730204+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:35.730725+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:36.089944+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:36.602024+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:18:36.736897+00:00", "trade", 8.085, 5000.0]
["2026-09-30T15:18:37.829923+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:18:37.831648+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:37.832170+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:37.832450+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:37.832606+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:38.207657+00:00", "trade", 8.085, 280.0]
["2026-09-30T15:18:38.207657+00:00", "trade", 8.085, 120.0]
["2026-09-30T15:18:38.208329+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:38.208489+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:38.287597+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:39.990952+00:00", "trade", 8.08, 277.0]
["2026-09-30T15:18:39.992509+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.027402+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.048211+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.094305+00:00", "trade", 8.0917, 4.0]
["2026-09-30T15:18:40.098487+00:00", "trade", 8.1002, 5.0]
["2026-09-30T15:18:40.100755+00:00", "trade", 8.0915, 3.0]
["2026-09-30T15:18:40.105190+00:00", "trade", 8.1016, 29.0]
["2026-09-30T15:18:40.107789+00:00", "trade", 8.0977, 6.0]
["2026-09-30T15:18:40.111508+00:00", "trade", 8.1003, 7.0]
["2026-09-30T15:18:40.112952+00:00", "trade", 8.0988, 21.0]
["2026-09-30T15:18:40.115379+00:00", "trade", 8.0953, 7.0]
["2026-09-30T15:18:40.118082+00:00", "trade", 8.0917, 4.0]
["2026-09-30T15:18:40.120232+00:00", "trade", 8.0946, 2.0]
["2026-09-30T15:18:40.123035+00:00", "trade", 8.0915, 10.0]
["2026-09-30T15:18:40.886057+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.886538+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.886604+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.886999+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:40.899950+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.062622+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.063053+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.494518+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.552461+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.552937+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.553418+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.788898+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.789389+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.789394+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.789850+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:41.936479+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.075424+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.240681+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.241960+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.242962+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.472718+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.473159+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.578429+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.578870+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.682106+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:42.792498+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.028719+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.029180+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.130892+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.586480+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.716840+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:43.830820+00:00", "trade", 8.085, 400.0]
["2026-09-30T15:18:43.831522+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.061233+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.277703+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.277783+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.363852+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.363852+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.364213+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.364329+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.364810+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.373175+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.648704+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.690830+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.697816+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:18:44.934760+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.955042+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.955469+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.961242+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:44.961774+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.005377+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.005848+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.039659+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.040070+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.244510+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:45.991942+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:46.063562+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:46.082688+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:46.165955+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:46.532095+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:46.567931+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:47.991421+00:00", "trade", 8.08, 40.0]
["2026-09-30T15:18:48.054133+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.152762+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.153243+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.325062+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.325568+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.489222+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:48.650049+00:00", "trade", 8.085, 200.0]
["2026-09-30T15:18:49.133844+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.283645+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.325098+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.596383+00:00", "trade", 8.08, 197.0]
["2026-09-30T15:18:49.596581+00:00", "trade", 8.08, 13.0]
["2026-09-30T15:18:49.969329+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.969690+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.969710+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:49.982075+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.108761+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.109187+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.109668+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.114986+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.124027+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.173846+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:50.173846+00:00", "trade", 8.08, 26.0]
["2026-09-30T15:18:50.173849+00:00", "trade", 8.08, 75.0]
["2026-09-30T15:18:50.173851+00:00", "trade", 8.08, 99.0]
["2026-09-30T15:18:50.173875+00:00", "trade", 8.08, 265.0]
["2026-09-30T15:18:50.173891+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.173897+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.173897+00:00", "trade", 8.08, 165.0]
["2026-09-30T15:18:50.173900+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.173900+00:00", "trade", 8.08, 35.0]
["2026-09-30T15:18:50.173931+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.173996+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.173999+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:50.174001+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174051+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174071+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174074+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.174077+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:50.174081+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:50.174081+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.174083+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.174086+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.174086+00:00", "trade", 8.08, 400.0]
["2026-09-30T15:18:50.174096+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174292+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174312+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:18:50.174317+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174327+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174332+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174367+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174384+00:00", "trade", 8.08, 174.0]
["2026-09-30T15:18:50.174396+00:00", "trade", 8.08, 388.0]
["2026-09-30T15:18:50.174397+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174399+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.174447+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174577+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174758+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174773+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174828+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.174853+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:18:50.174979+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:50.175048+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175113+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175234+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175409+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175421+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.175424+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175429+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175430+00:00", "trade", 8.08, 326.0]
["2026-09-30T15:18:50.175489+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175555+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.175623+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:18:50.175626+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:50.175803+00:00", "trade", 8.08, 26.0]
["2026-09-30T15:18:50.175805+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.219497+00:00", "trade", 8.08, 153.0]
["2026-09-30T15:18:50.428902+00:00", "trade", 8.08, 169.0]
["2026-09-30T15:18:50.478048+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.478530+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:18:50.478535+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478535+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478540+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478540+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478595+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478610+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.478840+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.479226+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.479236+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.479317+00:00", "trade", 8.075, 2.0]
["2026-09-30T15:18:50.479517+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.481224+00:00", "trade", 8.075, 200.0]
["2026-09-30T15:18:50.481855+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:50.488315+00:00", "trade", 8.075, 200.0]
["2026-09-30T15:18:50.491698+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:18:50.492925+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:50.493018+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:18:50.494155+00:00", "trade", 8.075, 243.0]
["2026-09-30T15:18:50.513954+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:50.516714+00:00", "trade", 8.075, 383.0]
["2026-09-30T15:18:51.047206+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:51.054897+00:00", "trade", 8.075, 800.0]
["2026-09-30T15:18:51.057104+00:00", "trade", 8.075, 3836.0]
["2026-09-30T15:18:51.073460+00:00", "trade", 8.075, 260.0]
["2026-09-30T15:18:51.245166+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:51.346958+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:51.651013+00:00", "trade", 8.075, 8000.0]
["2026-09-30T15:18:52.906259+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.909141+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.969656+00:00", "trade", 8.075, 6.0]
["2026-09-30T15:18:52.983702+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:52.983702+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:52.984616+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.984656+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.984691+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.984696+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.984731+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.984736+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.985027+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.986530+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:52.994855+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:53.008422+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:53.743563+00:00", "trade", 8.0908, 100.0]
["2026-09-30T15:18:53.815405+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:54.513330+00:00", "trade", 8.0786, 1.0]
["2026-09-30T15:18:54.926686+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:54.999589+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.091823+00:00", "trade", 8.08, 45.0]
["2026-09-30T15:18:55.095698+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.095778+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.095818+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.102539+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.160224+00:00", "trade", 8.091, 1.0]
["2026-09-30T15:18:55.384750+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:55.384752+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:18:55.384777+00:00", "trade", 8.08, 9.0]
["2026-09-30T15:18:55.384951+00:00", "trade", 8.08, 11.0]
["2026-09-30T15:18:55.385000+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385030+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385045+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385336+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385342+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:55.385342+00:00", "trade", 8.08, 480.0]
["2026-09-30T15:18:55.385371+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385371+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385426+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385466+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385512+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385512+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385727+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385827+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.385978+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.386268+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.387667+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.626549+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.626559+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.626635+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.626650+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.706179+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.713349+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:18:55.713446+00:00", "trade", 8.08, 57.0]
["2026-09-30T15:18:55.713933+00:00", "trade", 8.08, 243.0]
["2026-09-30T15:18:55.714383+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.714383+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.714544+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.714584+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.714584+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.714599+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.715060+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:55.715902+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:56.062846+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:56.068530+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:56.090141+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.031273+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.137911+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.137911+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.270231+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:18:57.565265+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:18:57.566264+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.566299+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.566330+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.566425+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.566861+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.567061+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:57.975961+00:00", "trade", 8.0799, 3000.0]
["2026-09-30T15:18:58.111550+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:58.115359+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:58.538104+00:00", "trade", 8.075, 270.0]
["2026-09-30T15:18:58.869609+00:00", "trade", 8.0799, 1.0]
["2026-09-30T15:18:59.448202+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.448312+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.448412+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.448688+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.448954+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.750806+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.751843+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.751974+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.761456+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.761456+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.829719+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:18:59.998099+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.732850+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.733091+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.733652+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.733692+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.734133+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.734775+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:00.734810+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.009689+00:00", "trade", 8.08, 188.0]
["2026-09-30T15:19:02.009692+00:00", "trade", 8.08, 150.0]
["2026-09-30T15:19:02.009695+00:00", "trade", 8.08, 62.0]
["2026-09-30T15:19:02.010251+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.010276+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.010667+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.010672+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.010707+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.010747+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.011098+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.011293+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.055799+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.056280+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.056601+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.209334+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.316647+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:19:02.317246+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.605902+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.606653+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.751788+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.753227+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:02.853330+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.036580+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.039231+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.040204+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.300327+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.441372+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.441893+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.518775+00:00", "trade", 8.0996, 100.0]
["2026-09-30T15:19:03.592145+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:03.711143+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.151044+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.287453+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.287929+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.292490+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.466949+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.467220+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.467456+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:04.538529+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:05.908648+00:00", "trade", 8.0907, 21.0]
["2026-09-30T15:19:06.663417+00:00", "trade", 8.0907, 100.0]
["2026-09-30T15:19:07.111609+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.111609+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.114070+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.645518+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.645894+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.645894+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.725821+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:19:07.726406+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.726446+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.732031+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:07.945132+00:00", "trade", 8.075, 200.0]
["2026-09-30T15:19:07.947195+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:07.948438+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.440887+00:00", "trade", 8.0797, 20.0]
["2026-09-30T15:19:10.441593+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:10.441596+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:19:10.441608+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:19:10.441620+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:19:10.441623+00:00", "trade", 8.075, 371.0]
["2026-09-30T15:19:10.441623+00:00", "trade", 8.08, 269.0]
["2026-09-30T15:19:10.441626+00:00", "trade", 8.08, 375.0]
["2026-09-30T15:19:10.441653+00:00", "trade", 8.08, 64.0]
["2026-09-30T15:19:10.441687+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:19:10.441693+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:19:10.441693+00:00", "trade", 8.08, 48.0]
["2026-09-30T15:19:10.441696+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:10.441696+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:10.441699+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:19:10.441702+00:00", "trade", 8.08, 8.0]
["2026-09-30T15:19:10.441768+00:00", "trade", 8.08, 7.0]
["2026-09-30T15:19:10.441807+00:00", "trade", 8.08, 59.0]
["2026-09-30T15:19:10.441858+00:00", "trade", 8.08, 712.0]
["2026-09-30T15:19:10.441861+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:19:10.441864+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:19:10.441864+00:00", "trade", 8.08, 76.0]
["2026-09-30T15:19:10.442153+00:00", "trade", 8.08, 294.0]
["2026-09-30T15:19:10.442170+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442234+00:00", "trade", 8.08, 1200.0]
["2026-09-30T15:19:10.442234+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:19:10.442237+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:19:10.442244+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:19:10.442244+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:10.442246+00:00", "trade", 8.08, 800.0]
["2026-09-30T15:19:10.442273+00:00", "trade", 8.08, 415.0]
["2026-09-30T15:19:10.442325+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442370+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442446+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442486+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442566+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442606+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442646+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442646+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442686+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442686+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442726+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442846+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442887+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.442887+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.443007+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.443247+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.443368+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.443488+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.444397+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:19:10.444646+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.444967+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.444972+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.445327+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.446049+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.446731+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.452730+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.473860+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.504232+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.504869+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.567166+00:00", "trade", 8.075, 37.0]
["2026-09-30T15:19:10.607101+00:00", "trade", 8.0798, 136.0]
["2026-09-30T15:19:10.922085+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:10.926887+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.048320+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.081640+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.082161+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.082457+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.082532+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.139272+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.155199+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.211057+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.390808+00:00", "trade", 8.08, 19.0]
["2026-09-30T15:19:11.816801+00:00", "trade", 8.075, 6.0]
["2026-09-30T15:19:11.978645+00:00", "trade", 8.08, 343.0]
["2026-09-30T15:19:11.978648+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:19:11.978651+00:00", "trade", 8.08, 47.0]
["2026-09-30T15:19:11.979288+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:11.980110+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:12.084182+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:12.096252+00:00", "trade", 8.0831, 5.0]
["2026-09-30T15:19:12.141164+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:12.162078+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:12.424331+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:12.525005+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:12.569246+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:12.669453+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.300433+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.489717+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.616960+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.639348+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.639584+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.640055+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.641183+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:13.690981+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:14.539588+00:00", "trade", 8.0902, 26.0]
["2026-09-30T15:19:15.088363+00:00", "trade", 8.08, 115.0]
["2026-09-30T15:19:15.125876+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:15.145538+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:15.258697+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:15.258700+00:00", "trade", 8.08, 11.0]
["2026-09-30T15:19:15.259654+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:16.007602+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:19:16.007616+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:16.008098+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:16.011439+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:19:16.011493+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:16.011503+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:16.028367+00:00", "trade", 8.075, 500.0]
["2026-09-30T15:19:16.130901+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:19:16.130934+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:19:16.130961+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:16.130971+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:16.130976+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:16.130985+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:16.130998+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:16.131166+00:00", "trade", 8.075, 811.0]
["2026-09-30T15:19:16.148698+00:00", "trade", 8.075, 10.0]
["2026-09-30T15:19:16.573021+00:00", "trade", 8.0792, 89.0]
["2026-09-30T15:19:17.086128+00:00", "trade", 8.075, 4.0]
["2026-09-30T15:19:17.254144+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:17.488576+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:18.344054+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:18.344255+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:18.344495+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:18.345337+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:18.590158+00:00", "trade", 8.0991, 3.0]
["2026-09-30T15:19:18.593484+00:00", "trade", 8.0991, 42.0]
["2026-09-30T15:19:19.031197+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:19.031638+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:19.031754+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:19.153638+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:19.532931+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:19:19.930624+00:00", "trade", 8.075, 3000.0]
["2026-09-30T15:19:20.091055+00:00", "trade", 8.099, 100.0]
["2026-09-30T15:19:20.252466+00:00", "trade", 8.0826, 18.0]
["2026-09-30T15:19:20.730992+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:20.731473+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:20.731473+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.317574+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:21.317577+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:21.318132+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318182+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318182+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318227+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318227+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318478+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318608+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.318653+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.319786+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.320398+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:21.383529+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:19:22.047300+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.048022+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.049059+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.084393+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.084889+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.596671+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:22.730043+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:23.616101+00:00", "trade", 8.0796, 7000.0]
["2026-09-30T15:19:23.617211+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:23.618089+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:23.706549+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:25.457169+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:25.536648+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:25.565791+00:00", "trade", 8.078, 1.0]
["2026-09-30T15:19:25.617267+00:00", "trade", 8.075, 25.0]
["2026-09-30T15:19:26.033113+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.184613+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.184614+00:00", "trade", 8.08, 53.0]
["2026-09-30T15:19:26.184614+00:00", "trade", 8.08, 31.0]
["2026-09-30T15:19:26.184617+00:00", "trade", 8.08, 93.0]
["2026-09-30T15:19:26.184620+00:00", "trade", 8.08, 223.0]
["2026-09-30T15:19:26.185565+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.185565+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.185645+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.185725+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.186082+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.186161+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.188126+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.249943+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.563391+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:26.564004+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.564010+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.564050+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.564451+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.570891+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:26.570894+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:26.570894+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:19:26.571848+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.573211+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.573970+00:00", "trade", 8.075, 537.0]
["2026-09-30T15:19:26.575652+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.575968+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.582444+00:00", "trade", 8.075, 537.0]
["2026-09-30T15:19:26.582691+00:00", "trade", 8.075, 641.0]
["2026-09-30T15:19:26.582975+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:26.584994+00:00", "trade", 8.075, 226.0]
["2026-09-30T15:19:26.725378+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:27.200253+00:00", "trade", 8.0799, 1.0]
["2026-09-30T15:19:27.890869+00:00", "trade", 8.07, 50.0]
["2026-09-30T15:19:27.899764+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:28.100386+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:28.233552+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:28.928779+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:29.750124+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:19:29.767838+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:29.768305+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:29.878085+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:29.998126+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:30.877489+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:19:31.483486+00:00", "trade", 8.0894, 100.0]
["2026-09-30T15:19:31.524452+00:00", "trade", 8.075, 6.0]
["2026-09-30T15:19:31.524560+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:19:32.031144+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:19:32.031989+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:19:32.032065+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:32.032105+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:32.032546+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:33.042010+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.000931+00:00", "trade", 8.075, 2.0]
["2026-09-30T15:19:34.100882+00:00", "trade", 8.075, 11.0]
["2026-09-30T15:19:34.177243+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.177724+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.177880+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.178200+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.178912+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.183242+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.183247+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.183684+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.279827+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.302791+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.303243+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.577309+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.611901+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:34.628551+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.464342+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.486861+00:00", "trade", 8.07, 11.0]
["2026-09-30T15:19:35.486861+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:35.486864+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:35.487908+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.487908+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.488309+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.488494+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.490203+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.511624+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:35.852798+00:00", "trade", 8.08, 900.0]
["2026-09-30T15:19:35.946591+00:00", "trade", 8.075, 3000.0]
["2026-09-30T15:19:36.592708+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:36.593866+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:36.594307+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:36.594307+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:36.696339+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:36.829832+00:00", "trade", 8.0721, 7000.0]
["2026-09-30T15:19:36.830503+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.377523+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.378080+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.489920+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.490076+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.490357+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:37.509844+00:00", "trade", 8.075, 20.0]
["2026-09-30T15:19:38.436911+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:38.437463+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:38.437944+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:38.445652+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:38.657997+00:00", "trade", 8.075, 32.0]
["2026-09-30T15:19:38.786517+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:38.786532+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:39.270979+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:39.271605+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:39.272492+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:39.272963+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:39.445590+00:00", "trade", 8.075, 200.0]
["2026-09-30T15:19:40.281455+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:40.281626+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:40.282292+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:40.282372+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.049546+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.384707+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.385183+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.385183+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.909670+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.909700+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:19:41.910236+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.910356+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.910797+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.911193+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.946783+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.946808+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.953616+00:00", "trade", 8.07, 40.0]
["2026-09-30T15:19:41.954406+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:41.955005+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:19:41.957528+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:42.036015+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:42.083533+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:42.401158+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:42.414790+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:42.879153+00:00", "trade", 8.0887, 1.0]
["2026-09-30T15:19:43.591338+00:00", "trade", 8.075, 25.0]
["2026-09-30T15:19:43.597103+00:00", "trade", 8.075, 200.0]
["2026-09-30T15:19:43.597711+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:43.598077+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:43.598824+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.035512+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.427879+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.444479+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.444860+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.647226+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.647286+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.734060+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:44.734593+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.753398+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:44.878681+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.110091+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.110381+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.131244+00:00", "trade", 8.0984, 100.0]
["2026-09-30T15:19:45.133682+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.133977+00:00", "trade", 8.0984, 4.0]
["2026-09-30T15:19:45.235995+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.236040+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.243944+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.243946+00:00", "trade", 8.07, 200.0]
["2026-09-30T15:19:45.243974+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.244956+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.245477+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.245878+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.246239+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.246319+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.606885+00:00", "trade", 8.07, 30.0]
["2026-09-30T15:19:45.606891+00:00", "trade", 8.07, 200.0]
["2026-09-30T15:19:45.606891+00:00", "trade", 8.07, 11.0]
["2026-09-30T15:19:45.606891+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:19:45.606896+00:00", "trade", 8.07, 11.0]
["2026-09-30T15:19:45.606896+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:19:45.606896+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.606899+00:00", "trade", 8.07, 549.0]
["2026-09-30T15:19:45.606905+00:00", "trade", 8.07, 50.0]
["2026-09-30T15:19:45.606909+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.606911+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.606914+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.606951+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.606951+00:00", "trade", 8.07, 200.0]
["2026-09-30T15:19:45.606954+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.606957+00:00", "trade", 8.07, 25.0]
["2026-09-30T15:19:45.606957+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.606960+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.606969+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.606974+00:00", "trade", 8.07, 3.0]
["2026-09-30T15:19:45.606974+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:19:45.606978+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.606978+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.606980+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.606987+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.606990+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.606992+00:00", "trade", 8.07, 46.0]
["2026-09-30T15:19:45.607004+00:00", "trade", 8.07, 50.0]
["2026-09-30T15:19:45.607059+00:00", "trade", 8.07, 6.0]
["2026-09-30T15:19:45.607059+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607059+00:00", "trade", 8.07, 15.0]
["2026-09-30T15:19:45.607062+00:00", "trade", 8.07, 6.0]
["2026-09-30T15:19:45.607095+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607095+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607098+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607101+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607107+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.607107+00:00", "trade", 8.07, 4.0]
["2026-09-30T15:19:45.607113+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:19:45.607122+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.607122+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607125+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.607131+00:00", "trade", 8.07, 3.0]
["2026-09-30T15:19:45.607134+00:00", "trade", 8.07, 4.0]
["2026-09-30T15:19:45.607140+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.607142+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:19:45.607147+00:00", "trade", 8.07, 4300.0]
["2026-09-30T15:19:45.607147+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:19:45.607147+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:19:45.607152+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607152+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607152+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607155+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607155+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607158+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:45.607161+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:19:45.607167+00:00", "trade", 8.07, 400.0]
["2026-09-30T15:19:45.607173+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607185+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607188+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607194+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:19:45.607197+00:00", "trade", 8.07, 50.0]
["2026-09-30T15:19:45.607233+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:19:45.607287+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607365+00:00", "trade", 8.07, 200.0]
["2026-09-30T15:19:45.607402+00:00", "trade", 8.07, 49.0]
["2026-09-30T15:19:45.607403+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607403+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607403+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607403+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607403+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:19:45.607468+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607522+00:00", "trade", 8.07, 2200.0]
["2026-09-30T15:19:45.607529+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607533+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607563+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607573+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607598+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607638+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607653+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607749+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.607944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608174+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608200+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608250+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608310+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608310+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608550+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608555+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.608716+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.609027+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.609157+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.609500+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:19:45.612359+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.616814+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:19:45.752247+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.752563+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:45.752723+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.162457+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.412243+00:00", "trade", 8.0756, 3.0]
["2026-09-30T15:19:46.607760+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.608401+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.608842+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.609243+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.630248+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.670849+00:00", "trade", 8.0756, 3.0]
["2026-09-30T15:19:46.766452+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.766492+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.766933+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.864565+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.864565+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.864632+00:00", "trade", 8.065, 181.0]
["2026-09-30T15:19:46.864846+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.865126+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.865167+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.893319+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:46.943578+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.503224+00:00", "trade", 8.0879, 200.0]
["2026-09-30T15:19:47.508245+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.516500+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.583679+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584120+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584160+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584236+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584602+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584602+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.584682+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.585002+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.749614+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.750050+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.750090+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.750571+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.769701+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:47.770182+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.220218+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:19:48.390767+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.430512+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.716762+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.754564+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:19:48.776534+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.805558+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.910152+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:48.999299+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:49.686843+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:49.688562+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:49.688998+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:49.785308+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:19:49.947768+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.061603+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.062320+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.118017+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.167640+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.168438+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.377325+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:19:50.378386+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.378657+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.378787+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.379268+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.417043+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.633513+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.633954+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.645596+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:50.808965+00:00", "trade", 8.0601, 3200.0]
["2026-09-30T15:19:51.029423+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.213741+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.544053+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:19:51.558155+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.559157+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.560931+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.732630+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.734374+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.783176+00:00", "trade", 8.065, 110.0]
["2026-09-30T15:19:51.784563+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.992863+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:51.993660+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:52.034209+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:19:52.035404+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:52.039866+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:19:52.041192+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:19:52.067435+00:00", "trade", 8.065, 150.0]
["2026-09-30T15:19:53.174697+00:00", "trade", 8.0876, 100.0]
["2026-09-30T15:19:53.659677+00:00", "trade", 8.065, 4.0]
["2026-09-30T15:19:54.351944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:54.353643+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:54.445978+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:54.590708+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:19:55.008602+00:00", "trade", 8.065, 4.0]
["2026-09-30T15:19:55.679951+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.679991+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.680031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.680031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.680352+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.680392+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.683517+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:19:55.684512+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.695101+00:00", "trade", 8.065, 258.0]
["2026-09-30T15:19:55.822279+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:55.848887+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:56.028584+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:57.407155+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:57.413511+00:00", "trade", 8.065, 4.0]
["2026-09-30T15:19:57.522630+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:57.549202+00:00", "trade", 8.0651, 800.0]
["2026-09-30T15:19:57.553965+00:00", "trade", 8.065, 30.0]
["2026-09-30T15:19:57.977341+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:58.119784+00:00", "trade", 8.0614, 385.0]
["2026-09-30T15:19:58.224947+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:19:58.413222+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:58.433553+00:00", "trade", 8.0614, 1.0]
["2026-09-30T15:19:58.701772+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:58.783361+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:59.701423+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:59.701458+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:59.906275+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:19:59.998154+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:00.387747+00:00", "trade", 8.065, 654.0]
["2026-09-30T15:20:00.389403+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:00.390160+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:00.591268+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:00.784291+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.227757+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:20:02.823342+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.908490+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.909186+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.973779+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:20:02.974747+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.975003+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.975083+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:02.975203+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.018411+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.019012+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.019453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.041100+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.041546+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.116763+00:00", "trade", 8.07, 349.0]
["2026-09-30T15:20:03.117431+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.502892+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.607010+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.607927+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.743188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.753774+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.854493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:03.994571+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:04.037227+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:04.100407+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:04.617456+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:04.624939+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:05.003825+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:20:05.004501+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:05.004982+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:05.008340+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:05.716441+00:00", "trade", 8.06, 3984.0]
["2026-09-30T15:20:05.734069+00:00", "trade", 8.065, 4500.0]
["2026-09-30T15:20:05.734430+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:05.854261+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.002909+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.003345+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.003661+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.003961+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.255610+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:20:06.334692+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.335174+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.353385+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:06.432164+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.536161+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.577494+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:06.604138+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.047662+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.047747+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.048519+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.087281+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.389521+00:00", "trade", 8.0867, 1.0]
["2026-09-30T15:20:07.488159+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:20:07.488825+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.488910+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.489412+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.489777+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.553633+00:00", "trade", 8.0867, 100.0]
["2026-09-30T15:20:07.555053+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.555053+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:07.684459+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:20:08.036482+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:08.060694+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.342952+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.342992+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.343468+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.355913+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.356313+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.400083+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.455241+00:00", "trade", 8.0614, 1.0]
["2026-09-30T15:20:09.524789+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.525330+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:09.526688+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:10.006184+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:20:10.007611+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:10.093027+00:00", "trade", 8.065, 5000.0]
["2026-09-30T15:20:10.161497+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:10.600453+00:00", "trade", 8.0973, 200.0]
["2026-09-30T15:20:10.601415+00:00", "trade", 8.0973, 100.0]
["2026-09-30T15:20:10.833164+00:00", "trade", 8.065, 50.0]
["2026-09-30T15:20:11.094755+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.094800+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.094840+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.095321+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.148057+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.148057+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:11.718213+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:11.964886+00:00", "trade", 8.065, 12.0]
["2026-09-30T15:20:11.967481+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:20:12.213721+00:00", "trade", 8.0692, 10.0]
["2026-09-30T15:20:12.265683+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:12.579318+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:12.579484+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:12.579960+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:13.223414+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:13.875783+00:00", "trade", 8.0747, 7.0]
["2026-09-30T15:20:14.924607+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.032936+00:00", "trade", 8.0975, 100.0]
["2026-09-30T15:20:15.583394+00:00", "trade", 8.0863, 100.0]
["2026-09-30T15:20:15.586264+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.586781+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.587101+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.718569+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.718569+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.719255+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.719496+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.805328+00:00", "trade", 8.0691, 1.0]
["2026-09-30T15:20:15.805695+00:00", "trade", 8.0691, 1.0]
["2026-09-30T15:20:15.806773+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:15.951992+00:00", "trade", 8.0747, 5.0]
["2026-09-30T15:20:16.937146+00:00", "trade", 8.07, 36.0]
["2026-09-30T15:20:17.096754+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.135125+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.135446+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.168856+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.169292+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.701251+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.701782+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.701822+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.714593+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.715620+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.716071+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.792418+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.792858+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.806747+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.807223+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:17.813267+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.006391+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.214836+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.215353+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.360082+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.410945+00:00", "trade", 8.069, 1.0]
["2026-09-30T15:20:18.412381+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.533048+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.533524+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.534140+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.565750+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.605124+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.605560+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708139+00:00", "trade", 8.06, 14.0]
["2026-09-30T15:20:18.708595+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708635+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708635+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708680+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708680+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708680+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.708996+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.709116+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.709116+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.709156+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.709637+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.849279+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.849720+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:18.911175+00:00", "trade", 8.0976, 100.0]
["2026-09-30T15:20:19.011640+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.054056+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.054056+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.056051+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.057810+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.058416+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.070450+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.070926+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.233914+00:00", "trade", 8.0742, 14.0]
["2026-09-30T15:20:19.512285+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.528854+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.639838+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.639878+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.640299+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.726845+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.727111+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.727111+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:19.774263+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:20.111173+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:20.136593+00:00", "trade", 8.0977, 100.0]
["2026-09-30T15:20:20.410670+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:20.410670+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:20.520405+00:00", "trade", 8.068, 1.0]
["2026-09-30T15:20:20.521824+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.048757+00:00", "trade", 8.069, 1.0]
["2026-09-30T15:20:21.082329+00:00", "trade", 8.065, 13.0]
["2026-09-30T15:20:21.180750+00:00", "trade", 8.069, 1.0]
["2026-09-30T15:20:21.281274+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.282672+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.320588+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.321044+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.321069+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.321505+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.321555+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.469371+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.469411+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.470133+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.470133+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.470574+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.506222+00:00", "trade", 8.062, 1240.0]
["2026-09-30T15:20:21.507452+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.792379+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.792875+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:21.924589+00:00", "trade", 8.0661, 5.0]
["2026-09-30T15:20:22.266410+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.267097+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.285846+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.476340+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:20:22.552240+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.785986+00:00", "trade", 8.0693, 1.0]
["2026-09-30T15:20:22.787403+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.817891+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.844058+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:22.844539+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.047830+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:20:23.182878+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.183490+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.308938+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.412484+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.513012+00:00", "trade", 8.0838, 13.0]
["2026-09-30T15:20:23.645162+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.645678+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:23.645718+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:24.221106+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:24.269842+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:24.981753+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:24.982280+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:24.983954+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:25.623972+00:00", "trade", 8.0862, 100.0]
["2026-09-30T15:20:26.105279+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.105424+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.105439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.112738+00:00", "trade", 8.0742, 111.0]
["2026-09-30T15:20:26.228341+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.230241+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.269654+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.948778+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:26.949315+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:27.058985+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:27.259249+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:20:27.286385+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:28.292953+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:28.318639+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:28.432519+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:28.438438+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:28.442600+00:00", "trade", 8.065, 30.0]
["2026-09-30T15:20:29.242565+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:29.243001+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:29.401435+00:00", "trade", 8.06, 75.0]
["2026-09-30T15:20:29.998185+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.056128+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.325172+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.325654+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.412720+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.494049+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.513475+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.525468+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.590177+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:30.590658+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.131038+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.144755+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.564979+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.565415+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.566001+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.567675+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.631116+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.680328+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.715582+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.716063+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.785501+00:00", "trade", 8.065, 13.0]
["2026-09-30T15:20:31.786683+00:00", "trade", 8.065, 18.0]
["2026-09-30T15:20:31.792369+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.792435+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.792871+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.792911+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.806573+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:31.994074+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:32.012558+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:33.010760+00:00", "trade", 8.065, 247.0]
["2026-09-30T15:20:33.439584+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:33.449828+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:33.458148+00:00", "trade", 8.0601, 1766.0]
["2026-09-30T15:20:33.478765+00:00", "trade", 8.06, 28.0]
["2026-09-30T15:20:33.478828+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:33.478891+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:20:33.478976+00:00", "trade", 8.06, 58.0]
["2026-09-30T15:20:33.517880+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:34.355989+00:00", "trade", 8.0861, 1.0]
["2026-09-30T15:20:34.738095+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:20:35.104516+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.132914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.133931+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.140877+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.149167+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.187137+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.381038+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.381494+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:35.615505+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:20:36.327031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:36.625581+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:36.862228+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:36.862940+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:36.862965+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:37.005787+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:20:38.168914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.169710+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.281924+00:00", "trade", 8.065, 2.0]
["2026-09-30T15:20:38.306125+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.328839+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.342842+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.413345+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.464050+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.527506+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.534518+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.650032+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:38.995548+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.480952+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.486362+00:00", "trade", 8.06, 192.0]
["2026-09-30T15:20:39.486365+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:20:39.486415+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.486416+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:39.486419+00:00", "trade", 8.06, 15.0]
["2026-09-30T15:20:39.486976+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.487026+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.487031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.487096+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.487267+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.491547+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.497461+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.523533+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.523573+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.532013+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:20:39.533031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:39.919529+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:40.131554+00:00", "trade", 8.0724, 8.0]
["2026-09-30T15:20:40.824617+00:00", "trade", 8.065, 270.0]
["2026-09-30T15:20:41.148303+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:20:42.496837+00:00", "trade", 8.0672, 2.0]
["2026-09-30T15:20:42.517881+00:00", "trade", 8.0672, 1.0]
["2026-09-30T15:20:43.172633+00:00", "trade", 8.0684, 1.0]
["2026-09-30T15:20:43.189645+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:43.190152+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.190633+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.190673+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.210102+00:00", "trade", 8.06, 14.0]
["2026-09-30T15:20:43.210556+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.210601+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.443915+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.444732+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.444797+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.444827+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.530666+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.551344+00:00", "trade", 8.0976, 100.0]
["2026-09-30T15:20:43.566702+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.885454+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.901406+00:00", "trade", 8.0601, 384.0]
["2026-09-30T15:20:43.901984+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.992734+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:43.998257+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.022590+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.114784+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:20:44.132928+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.146259+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.244773+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.245254+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.327665+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.328147+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.694963+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.695043+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.733615+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:44.884945+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.060963+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.062878+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.085727+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.085757+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.203848+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.207672+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.229419+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:45.916381+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:46.088986+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:46.089755+00:00", "trade", 8.06, 1655.0]
["2026-09-30T15:20:46.089899+00:00", "trade", 8.06, 500.0]
["2026-09-30T15:20:46.112829+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:46.387207+00:00", "trade", 8.0601, 37.0]
["2026-09-30T15:20:46.395564+00:00", "trade", 8.06, 136.0]
["2026-09-30T15:20:46.405196+00:00", "trade", 8.06, 169.0]
["2026-09-30T15:20:46.774452+00:00", "trade", 8.06, 1000.0]
["2026-09-30T15:20:47.036916+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.036922+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.036934+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:20:47.135496+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:20:47.135496+00:00", "trade", 8.06, 80.0]
["2026-09-30T15:20:47.135499+00:00", "trade", 8.06, 95.0]
["2026-09-30T15:20:47.135524+00:00", "trade", 8.06, 107.0]
["2026-09-30T15:20:47.135524+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:20:47.135529+00:00", "trade", 8.06, 405.0]
["2026-09-30T15:20:47.135529+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135532+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135541+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:20:47.135545+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135548+00:00", "trade", 8.06, 6.0]
["2026-09-30T15:20:47.135548+00:00", "trade", 8.06, 36.0]
["2026-09-30T15:20:47.135554+00:00", "trade", 8.06, 75.0]
["2026-09-30T15:20:47.135554+00:00", "trade", 8.06, 12.0]
["2026-09-30T15:20:47.135556+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135560+00:00", "trade", 8.06, 25.0]
["2026-09-30T15:20:47.135560+00:00", "trade", 8.06, 175.0]
["2026-09-30T15:20:47.135567+00:00", "trade", 8.06, 126.0]
["2026-09-30T15:20:47.135567+00:00", "trade", 8.06, 126.0]
["2026-09-30T15:20:47.135567+00:00", "trade", 8.06, 4.0]
["2026-09-30T15:20:47.135572+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135572+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135578+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135608+00:00", "trade", 8.06, 45.0]
["2026-09-30T15:20:47.135614+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135614+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135623+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135626+00:00", "trade", 8.06, 5.0]
["2026-09-30T15:20:47.135629+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135632+00:00", "trade", 8.06, 3.0]
["2026-09-30T15:20:47.135638+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135638+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135644+00:00", "trade", 8.06, 73.0]
["2026-09-30T15:20:47.135647+00:00", "trade", 8.06, 5.0]
["2026-09-30T15:20:47.135653+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:20:47.135656+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:20:47.135666+00:00", "trade", 8.06, 57.0]
["2026-09-30T15:20:47.135686+00:00", "trade", 8.06, 43.0]
["2026-09-30T15:20:47.135753+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135755+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:20:47.135759+00:00", "trade", 8.06, 110.0]
["2026-09-30T15:20:47.135759+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:47.135759+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:47.135759+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:20:47.135761+00:00", "trade", 8.06, 102.0]
["2026-09-30T15:20:47.135761+00:00", "trade", 8.06, 34.0]
["2026-09-30T15:20:47.135764+00:00", "trade", 8.06, 11.0]
["2026-09-30T15:20:47.135764+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135769+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135771+00:00", "trade", 8.06, 243.0]
["2026-09-30T15:20:47.135771+00:00", "trade", 8.06, 500.0]
["2026-09-30T15:20:47.135774+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135777+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.135777+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:20:47.135777+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135779+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.135785+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135799+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135824+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135835+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135842+00:00", "trade", 8.06, 66.0]
["2026-09-30T15:20:47.135844+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135859+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135879+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.135889+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.136005+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.136005+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.136010+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.136015+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:20:47.136175+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136215+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:20:47.136310+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136356+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136361+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136516+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136663+00:00", "trade", 8.06, 190.0]
["2026-09-30T15:20:47.136757+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136777+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136897+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.136997+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137113+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137213+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137258+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137273+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137378+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137423+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137428+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137468+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137498+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137704+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137714+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.137980+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:20:47.137995+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.138753+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:20:47.140340+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.142335+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.142991+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.146981+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.152544+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.153828+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:20:47.172479+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:20:47.208660+00:00", "trade", 8.0572, 2.0]
["2026-09-30T15:20:47.219026+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:20:47.236544+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:47.265574+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:20:47.270024+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:20:47.272707+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:20:47.275693+00:00", "trade", 8.055, 130.0]
["2026-09-30T15:20:47.331147+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:20:48.007676+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:48.136885+00:00", "trade", 8.055, 163.0]
["2026-09-30T15:20:48.137171+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:20:48.137183+00:00", "trade", 8.055, 96.0]
["2026-09-30T15:20:48.141381+00:00", "trade", 8.055, 379.0]
["2026-09-30T15:20:48.231033+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:20:48.231096+00:00", "trade", 8.055, 87.0]
["2026-09-30T15:20:48.232642+00:00", "trade", 8.055, 22.0]
["2026-09-30T15:20:48.233421+00:00", "trade", 8.055, 2.0]
["2026-09-30T15:20:48.333568+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:20:48.923781+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:20:49.155150+00:00", "trade", 8.0592, 1.0]
["2026-09-30T15:20:49.814629+00:00", "trade", 8.0501, 10400.0]
["2026-09-30T15:20:50.690479+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:20:51.070970+00:00", "trade", 8.0501, 800.0]
["2026-09-30T15:20:51.072248+00:00", "trade", 8.0553, 51.0]
["2026-09-30T15:20:51.174034+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:20:52.136998+00:00", "trade", 8.055, 87.0]
["2026-09-30T15:20:52.931269+00:00", "trade", 8.059, 1.0]
["2026-09-30T15:20:52.934671+00:00", "trade", 8.059, 1.0]
["2026-09-30T15:20:53.724698+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.724979+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.724979+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.724979+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.725059+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.725375+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.725455+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:53.772588+00:00", "trade", 8.0961, 13.0]
["2026-09-30T15:20:53.851179+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:54.712175+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:54.769155+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:54.771356+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:54.771877+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:54.772318+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.407161+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:20:55.432413+00:00", "trade", 8.06, 3.0]
["2026-09-30T15:20:55.596663+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.597349+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.598125+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.601508+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.628578+00:00", "trade", 8.0599, 1240.0]
["2026-09-30T15:20:55.742945+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.743396+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:55.938578+00:00", "trade", 8.0538, 500.0]
["2026-09-30T15:20:55.939617+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.175873+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.177999+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.178089+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.178936+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.606552+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:56.607028+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.131159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.131595+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.193921+00:00", "trade", 8.0598, 265.0]
["2026-09-30T15:20:57.197959+00:00", "trade", 8.055, 1132.0]
["2026-09-30T15:20:57.198431+00:00", "trade", 8.055, 600.0]
["2026-09-30T15:20:57.199740+00:00", "trade", 8.06, 26.0]
["2026-09-30T15:20:57.199803+00:00", "trade", 8.06, 977.0]
["2026-09-30T15:20:57.199950+00:00", "trade", 8.06, 1132.0]
["2026-09-30T15:20:57.200067+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.200287+00:00", "trade", 8.055, 26.0]
["2026-09-30T15:20:57.201078+00:00", "trade", 8.055, 977.0]
["2026-09-30T15:20:57.206436+00:00", "trade", 8.06, 600.0]
["2026-09-30T15:20:57.232991+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.415695+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.666355+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.675818+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.685941+00:00", "trade", 8.06, 300.0]
["2026-09-30T15:20:57.686599+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.686599+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.686659+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.686864+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.686884+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.686954+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.687025+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.687325+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.687401+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.688704+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.706336+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:20:57.711842+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:20:57.712834+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:20:57.713613+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.713619+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:20:57.713633+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.713793+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:20:57.713888+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714234+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714234+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714390+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714575+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714700+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.714700+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.715017+00:00", "trade", 8.05, 30.0]
["2026-09-30T15:20:57.715151+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.715541+00:00", "trade", 8.05, 125.0]
["2026-09-30T15:20:57.715552+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.715668+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.716154+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.716407+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:20:57.716635+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.716849+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:20:57.717092+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:20:57.717495+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:20:57.718226+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:20:57.718701+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:20:57.719284+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:20:57.719696+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:20:57.720325+00:00", "trade", 8.05, 962.0]
["2026-09-30T15:20:57.734638+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:57.741661+00:00", "trade", 8.0813, 100.0]
["2026-09-30T15:20:57.745591+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:20:57.759622+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:20:57.886013+00:00", "trade", 8.0813, 1.0]
["2026-09-30T15:20:57.922234+00:00", "trade", 8.052, 50.0]
["2026-09-30T15:20:57.927039+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:20:57.970706+00:00", "trade", 8.0956, 100.0]
["2026-09-30T15:20:58.939118+00:00", "trade", 8.05, 977.0]
["2026-09-30T15:20:59.338560+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:59.339001+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:20:59.935139+00:00", "trade", 8.055, 10.0]
["2026-09-30T15:20:59.998213+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:00.076896+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:21:00.076923+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:00.742528+00:00", "trade", 8.055, 800.0]
["2026-09-30T15:21:01.009301+00:00", "trade", 8.055, 200.0]
["2026-09-30T15:21:01.087108+00:00", "trade", 8.055, 82.0]
["2026-09-30T15:21:01.132503+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:01.133064+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:01.133571+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:01.288474+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:01.288960+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:01.391227+00:00", "trade", 8.0954, 100.0]
["2026-09-30T15:21:01.961533+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:02.156230+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:21:02.421847+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:02.422845+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:02.424404+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:02.542364+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:02.776854+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:21:02.912488+00:00", "trade", 8.0567, 200.0]
["2026-09-30T15:21:03.348805+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:03.350524+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:03.678006+00:00", "trade", 8.0501, 368.0]
["2026-09-30T15:21:03.699230+00:00", "trade", 8.0501, 1.0]
["2026-09-30T15:21:03.978547+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:04.786211+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:04.786692+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:04.869399+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:04.951556+00:00", "trade", 8.0743, 1.0]
["2026-09-30T15:21:05.031409+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:05.201390+00:00", "trade", 8.0528, 1.0]
["2026-09-30T15:21:05.201879+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:05.206946+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:05.215722+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:05.225435+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:05.446984+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:21:05.869205+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:06.380250+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.459962+00:00", "trade", 8.055, 300.0]
["2026-09-30T15:21:06.577188+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.577879+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.578391+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.578787+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.582124+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.597982+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.701874+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:06.721160+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:07.050628+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:07.178903+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:07.616312+00:00", "trade", 8.0506, 1.0]
["2026-09-30T15:21:08.186743+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:08.186838+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:08.187815+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:08.762942+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:09.790891+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:21:10.094833+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:21:10.095013+00:00", "trade", 8.06, 50.0]
["2026-09-30T15:21:11.009423+00:00", "trade", 8.055, 7.0]
["2026-09-30T15:21:11.011115+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.011912+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.014571+00:00", "trade", 8.055, 77.0]
["2026-09-30T15:21:11.063846+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.155002+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.466703+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.517078+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.617632+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.635519+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.736394+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.849458+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.850741+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.851347+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:11.953159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:12.080903+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:12.574015+00:00", "trade", 8.0642, 4.0]
["2026-09-30T15:21:12.676128+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:21:14.117082+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:14.123166+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:14.295341+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:14.466753+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:14.640922+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.253773+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.354768+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.393741+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.393776+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.394217+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.984771+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:15.985412+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:16.452151+00:00", "trade", 8.0556, 1.0]
["2026-09-30T15:21:17.046158+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:18.473380+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:18.532195+00:00", "trade", 8.055, 400.0]
["2026-09-30T15:21:18.533037+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:18.764386+00:00", "trade", 8.0799, 20.0]
["2026-09-30T15:21:18.891080+00:00", "trade", 8.055, 2.0]
["2026-09-30T15:21:19.048432+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:19.262483+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:21:19.375153+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:20.084322+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:20.084412+00:00", "trade", 8.055, 300.0]
["2026-09-30T15:21:20.084526+00:00", "trade", 8.055, 600.0]
["2026-09-30T15:21:20.085737+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:20.101095+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:20.101477+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:20.102151+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:20.168268+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:20.170358+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:20.395654+00:00", "trade", 8.0935, 100.0]
["2026-09-30T15:21:21.003471+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:21:21.073736+00:00", "trade", 8.0552, 32.0]
["2026-09-30T15:21:21.912348+00:00", "trade", 8.0797, 1.0]
["2026-09-30T15:21:22.146409+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:22.443494+00:00", "trade", 8.0501, 30.0]
["2026-09-30T15:21:22.506136+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:22.506139+00:00", "trade", 8.055, 127.0]
["2026-09-30T15:21:22.875221+00:00", "trade", 8.05, 104.0]
["2026-09-30T15:21:22.876038+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:22.876840+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:23.371296+00:00", "trade", 8.0588, 1.0]
["2026-09-30T15:21:23.480494+00:00", "trade", 8.0588, 2.0]
["2026-09-30T15:21:24.854350+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.893247+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952459+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:21:24.952465+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:21:24.952473+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952484+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952486+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952493+00:00", "trade", 8.05, 65.0]
["2026-09-30T15:21:24.952493+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952496+00:00", "trade", 8.05, 1000.0]
["2026-09-30T15:21:24.952496+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952498+00:00", "trade", 8.05, 1000.0]
["2026-09-30T15:21:24.952501+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:24.952501+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952504+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:24.952504+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952507+00:00", "trade", 8.05, 600.0]
["2026-09-30T15:21:24.952507+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952520+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952523+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:21:24.952523+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952523+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952528+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952531+00:00", "trade", 8.05, 8.0]
["2026-09-30T15:21:24.952531+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952531+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952534+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:21:24.952537+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952537+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952540+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:21:24.952544+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952544+00:00", "trade", 8.05, 3.0]
["2026-09-30T15:21:24.952547+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952547+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952550+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952550+00:00", "trade", 8.05, 40.0]
["2026-09-30T15:21:24.952556+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:24.952556+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952556+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952558+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952558+00:00", "trade", 8.05, 44.0]
["2026-09-30T15:21:24.952562+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:21:24.952562+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952565+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952565+00:00", "trade", 8.05, 300.0]
["2026-09-30T15:21:24.952568+00:00", "trade", 8.05, 3400.0]
["2026-09-30T15:21:24.952568+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952571+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.952603+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952609+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952618+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952618+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952684+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952712+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:21:24.952712+00:00", "trade", 8.05, 13.0]
["2026-09-30T15:21:24.952718+00:00", "trade", 8.05, 38.0]
["2026-09-30T15:21:24.952718+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:24.952724+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:24.952724+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:21:24.952724+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952728+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:24.952729+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952733+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952733+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.952734+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952739+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:24.952839+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:24.952869+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:24.952904+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952914+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952914+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952914+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952919+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952919+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.952994+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953060+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953065+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953110+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953110+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953125+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953130+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953130+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953155+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953178+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.953196+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:24.953210+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953235+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953240+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953260+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953388+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:24.953471+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953526+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953566+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953578+00:00", "trade", 8.05, 61.0]
["2026-09-30T15:21:24.953706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953761+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953781+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953881+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.953982+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.954007+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.954232+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.954488+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.954883+00:00", "trade", 8.045, 16.0]
["2026-09-30T15:21:24.955907+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.956408+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.957350+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.972601+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:24.972601+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:21:24.972604+00:00", "trade", 8.045, 194.0]
["2026-09-30T15:21:24.972653+00:00", "trade", 8.045, 514.0]
["2026-09-30T15:21:24.972655+00:00", "trade", 8.045, 286.0]
["2026-09-30T15:21:24.972679+00:00", "trade", 8.045, 514.0]
["2026-09-30T15:21:24.972998+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:24.973273+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.973283+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.973588+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.973603+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.973634+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.973634+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:24.974342+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:24.974393+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:21:24.974465+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:21:24.979902+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:24.987617+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.024952+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:25.025533+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:25.025593+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:21:25.025999+00:00", "trade", 8.045, 900.0]
["2026-09-30T15:21:25.026092+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:25.026396+00:00", "trade", 8.045, 400.0]
["2026-09-30T15:21:25.026462+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:25.026528+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:25.026573+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:25.026889+00:00", "trade", 8.045, 116.0]
["2026-09-30T15:21:25.027316+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:25.030395+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:25.031514+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:21:25.031568+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:25.036103+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:25.036145+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:25.036628+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.036628+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.036643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.036708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.036708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.037019+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.037054+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.041876+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.055334+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:25.153318+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:21:25.323134+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.323159+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.323670+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.439578+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:21:25.486760+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:25.528496+00:00", "trade", 8.04, 16.0]
["2026-09-30T15:21:25.528612+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.529069+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.529069+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:25.529474+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:26.262751+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:26.841230+00:00", "trade", 8.0482, 1.0]
["2026-09-30T15:21:26.863791+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:26.864307+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:27.234354+00:00", "trade", 8.0486, 11.0]
["2026-09-30T15:21:28.135603+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:28.135603+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:28.135954+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:28.347164+00:00", "trade", 8.0423, 19.0]
["2026-09-30T15:21:28.689023+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:28.793336+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:28.971742+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:21:29.156494+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.156574+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.156930+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.157371+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.204308+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.219164+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:21:29.220035+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.220151+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.229237+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.242559+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.259524+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.280354+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:29.903194+00:00", "trade", 8.0757, 100.0]
["2026-09-30T15:21:29.998240+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.378642+00:00", "trade", 8.045, 4700.0]
["2026-09-30T15:21:30.380132+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.380132+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.380167+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.381691+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.455115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:30.493454+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:21:30.581053+00:00", "trade", 8.045, 3000.0]
["2026-09-30T15:21:30.599880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:31.495216+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:21:32.219503+00:00", "trade", 8.0429, 30.0]
["2026-09-30T15:21:32.307543+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.308089+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.493099+00:00", "trade", 8.0901, 100.0]
["2026-09-30T15:21:32.623396+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:21:32.623401+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:21:32.623540+00:00", "trade", 8.045, 350.0]
["2026-09-30T15:21:32.627578+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.752586+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.902667+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.903113+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.903148+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.903630+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.945835+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.958455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.959107+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.959107+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.964128+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.964349+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:32.964675+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.024101+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.029659+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.039527+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.060312+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.062402+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.100733+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.183567+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:21:33.184562+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.185038+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.185078+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.185093+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.228689+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:33.228692+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:33.228698+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:21:33.228702+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:21:33.228702+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:21:33.228704+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:21:33.228710+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:21:33.228713+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:21:33.228725+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:21:33.228785+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:33.228963+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:21:33.229289+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.229456+00:00", "trade", 8.04, 395.0]
["2026-09-30T15:21:33.229459+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.229474+00:00", "trade", 8.04, 400.0]
["2026-09-30T15:21:33.229555+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:21:33.229589+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.229606+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:21:33.229681+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:21:33.229768+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:21:33.229961+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:21:33.230123+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:21:33.232394+00:00", "trade", 8.04, 9.0]
["2026-09-30T15:21:33.239403+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.268080+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:21:33.268146+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:21:33.268346+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.268371+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.268863+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.269148+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.281061+00:00", "trade", 8.04, 9.0]
["2026-09-30T15:21:33.282435+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.568770+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:21:33.611442+00:00", "trade", 8.045, 6.0]
["2026-09-30T15:21:33.659576+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.868939+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:33.874943+00:00", "trade", 8.045, 6.0]
["2026-09-30T15:21:34.544027+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:21:34.548878+00:00", "trade", 8.0742, 21.0]
["2026-09-30T15:21:34.957616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:34.957696+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:34.957736+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:34.957897+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:34.958418+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:34.959455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.044728+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.045194+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.046848+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.047289+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.048046+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.453194+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.455785+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.530929+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.634214+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.652043+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:35.653475+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:35.956159+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:21:36.230431+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.231033+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.231057+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.231093+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.231549+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.366514+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:36.791571+00:00", "trade", 8.0898, 16.0]
["2026-09-30T15:21:37.098193+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.098233+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.100574+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.100714+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.100960+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.102353+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.102819+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.104779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.112197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.112678+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.209351+00:00", "trade", 8.045, 3.0]
["2026-09-30T15:21:37.213272+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.440863+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.631967+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:37.632072+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.632964+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.633044+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.643369+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.978114+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:37.978641+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.099678+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.369545+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:21:38.369585+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.369595+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370166+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370206+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370206+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370211+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370286+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370487+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.370607+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.399616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.399616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.534757+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.534802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.535484+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.535619+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.536421+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.650337+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:38.840920+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.104927+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.105003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.105439+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.189984+00:00", "trade", 8.045, 4500.0]
["2026-09-30T15:21:39.190551+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.730810+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.731090+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:39.797428+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:40.022922+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:41.361781+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.362217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.362618+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.365861+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.370697+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.455208+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.455238+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.455283+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.455764+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:41.575569+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.279203+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.776385+00:00", "trade", 8.05, 1258.0]
["2026-09-30T15:21:43.776415+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:21:43.776415+00:00", "trade", 8.05, 117.0]
["2026-09-30T15:21:43.776446+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:43.776446+00:00", "trade", 8.05, 190.0]
["2026-09-30T15:21:43.776452+00:00", "trade", 8.05, 73.0]
["2026-09-30T15:21:43.776452+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:43.776455+00:00", "trade", 8.05, 4.0]
["2026-09-30T15:21:43.776458+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:21:43.776463+00:00", "trade", 8.05, 600.0]
["2026-09-30T15:21:43.776463+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:21:43.776467+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:21:43.776485+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.776490+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.776505+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.776510+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:43.776524+00:00", "trade", 8.05, 32.0]
["2026-09-30T15:21:43.776524+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:43.776575+00:00", "trade", 8.05, 283.0]
["2026-09-30T15:21:43.776575+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:43.776578+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:21:43.776665+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.776670+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.776670+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.776720+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.776816+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.777023+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:43.777026+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:21:43.777046+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:43.777050+00:00", "trade", 8.05, 98.0]
["2026-09-30T15:21:43.777053+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:43.777056+00:00", "trade", 8.05, 600.0]
["2026-09-30T15:21:43.777056+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:21:43.777107+00:00", "trade", 8.05, 202.0]
["2026-09-30T15:21:43.777126+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777209+00:00", "trade", 8.05, 198.0]
["2026-09-30T15:21:43.777442+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777547+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777607+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777638+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777658+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777663+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777683+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777683+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777783+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.777923+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.778033+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.778224+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:43.785109+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:21:43.978096+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:21:44.309055+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.309256+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.324743+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.424116+00:00", "trade", 8.0501, 4500.0]
["2026-09-30T15:21:44.425081+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.425171+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.425532+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:44.543340+00:00", "trade", 8.0542, 7000.0]
["2026-09-30T15:21:44.554070+00:00", "trade", 8.055, 9.0]
["2026-09-30T15:21:45.000195+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:21:45.513220+00:00", "trade", 8.0709, 1.0]
["2026-09-30T15:21:45.748045+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.748085+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.748647+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.791495+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:45.792352+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:21:45.792731+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.793218+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.825509+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.825990+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:45.866151+00:00", "trade", 8.055, 111.0]
["2026-09-30T15:21:45.868235+00:00", "trade", 8.055, 2307.0]
["2026-09-30T15:21:45.893495+00:00", "trade", 8.055, 200.0]
["2026-09-30T15:21:46.187911+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.265016+00:00", "trade", 8.056, 7000.0]
["2026-09-30T15:21:46.305706+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.720607+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721323+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721479+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721514+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721589+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721624+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.721639+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.722155+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.723624+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:46.804927+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:46.804932+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:46.804937+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.804987+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805218+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805493+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805569+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805569+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805624+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805789+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805824+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805824+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.805829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.806070+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.806250+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.806706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.811257+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.812310+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.832237+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:46.903471+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:47.512579+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:47.513576+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:47.695614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:47.696596+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:48.521025+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:48.680070+00:00", "trade", 8.045, 280.0]
["2026-09-30T15:21:49.842000+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:49.965809+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:50.435639+00:00", "trade", 8.0537, 4.0]
["2026-09-30T15:21:50.441590+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:50.705377+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:50.705853+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:50.753471+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:50.754548+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:51.287152+00:00", "trade", 8.05, 6.0]
["2026-09-30T15:21:51.287369+00:00", "trade", 8.05, 12.0]
["2026-09-30T15:21:51.287372+00:00", "trade", 8.05, 82.0]
["2026-09-30T15:21:51.287966+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:51.288092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:51.329104+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.076182+00:00", "trade", 8.045, 900.0]
["2026-09-30T15:21:52.076200+00:00", "trade", 8.04, 900.0]
["2026-09-30T15:21:52.076339+00:00", "trade", 8.045, 3600.0]
["2026-09-30T15:21:52.560694+00:00", "trade", 8.0499, 4500.0]
["2026-09-30T15:21:52.561779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562009+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562099+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562260+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562260+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562540+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.562701+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.564323+00:00", "trade", 8.045, 4.0]
["2026-09-30T15:21:52.564746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.564781+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.564821+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.565217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.571702+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:52.696623+00:00", "trade", 8.045, 6.0]
["2026-09-30T15:21:53.247684+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.576545+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.576585+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.647013+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.647494+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.647494+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:53.814334+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:21:54.435211+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:54.435697+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:54.543022+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:54.724684+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:54.725160+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.027420+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.034266+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.034747+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.035309+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.058754+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.116056+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.130472+00:00", "trade", 8.045, 324.0]
["2026-09-30T15:21:56.147546+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:56.167123+00:00", "trade", 8.0486, 100.0]
["2026-09-30T15:21:57.021989+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.022750+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.023748+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.239300+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.527971+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.604418+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.819409+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:57.865159+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:21:57.986065+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.006669+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.328213+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.330218+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.330533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.330613+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:58.432170+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:59.644873+00:00", "trade", 8.0682, 100.0]
["2026-09-30T15:21:59.658868+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:21:59.658871+00:00", "trade", 8.05, 60.0]
["2026-09-30T15:21:59.659176+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:59.659178+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:59.659181+00:00", "trade", 8.05, 4.0]
["2026-09-30T15:21:59.659184+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:59.659201+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:21:59.659202+00:00", "trade", 8.05, 690.0]
["2026-09-30T15:21:59.659286+00:00", "trade", 8.05, 40.0]
["2026-09-30T15:21:59.659366+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659427+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659467+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659507+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659517+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659717+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659759+00:00", "trade", 8.05, 272.0]
["2026-09-30T15:21:59.659777+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659777+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659782+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659782+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.659788+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660003+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660003+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660123+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660272+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:21:59.660312+00:00", "trade", 8.05, 20.0]
["2026-09-30T15:21:59.660439+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660845+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.660915+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.661322+00:00", "trade", 8.05, 272.0]
["2026-09-30T15:21:59.661441+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.661458+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:59.664328+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.664464+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:59.666494+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:21:59.670177+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.680291+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.701978+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.701993+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.732071+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:21:59.738687+00:00", "trade", 8.0871, 100.0]
["2026-09-30T15:21:59.759279+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:21:59.760657+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.761399+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.761880+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.761880+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.762321+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.763394+00:00", "trade", 8.05, 6.0]
["2026-09-30T15:21:59.763394+00:00", "trade", 8.05, 14.0]
["2026-09-30T15:21:59.767203+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.767639+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.785141+00:00", "trade", 8.05, 1163.0]
["2026-09-30T15:21:59.785246+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:21:59.964611+00:00", "trade", 8.0461, 3000.0]
["2026-09-30T15:21:59.998262+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.676715+00:00", "trade", 8.0599, 7000.0]
["2026-09-30T15:22:00.868280+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.868310+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.868666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.868721+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.868826+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.869317+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.869377+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.869377+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.869658+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.869959+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.870109+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.870390+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.870600+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.870881+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.871041+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:00.947012+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.254400+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:01.254878+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.254878+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.255244+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.255365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.257084+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.285515+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:22:01.304622+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.305063+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.316287+00:00", "trade", 8.05, 6.0]
["2026-09-30T15:22:01.316305+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.316826+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.316906+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.317307+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.317387+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.317998+00:00", "trade", 8.06, 5.0]
["2026-09-30T15:22:01.357643+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.757729+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.758170+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.758651+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:01.812664+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.007711+00:00", "trade", 8.055, 300.0]
["2026-09-30T15:22:02.010292+00:00", "trade", 8.05, 700.0]
["2026-09-30T15:22:02.096491+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:22:02.233088+00:00", "trade", 8.0525, 7000.0]
["2026-09-30T15:22:02.237644+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.238085+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.238085+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.806541+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.806741+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.806992+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:02.965608+00:00", "trade", 8.0538, 100.0]
["2026-09-30T15:22:03.075690+00:00", "trade", 8.0501, 1.0]
["2026-09-30T15:22:03.295267+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295618+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295708+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295708+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295749+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295789+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.295989+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.296072+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:03.296149+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.296425+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.297027+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.297107+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.298069+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.308514+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.588163+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:03.599529+00:00", "trade", 8.055, 6.0]
["2026-09-30T15:22:04.142043+00:00", "trade", 8.0523, 7000.0]
["2026-09-30T15:22:04.206443+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.206638+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.206899+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.207125+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.207916+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208127+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208207+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208603+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208608+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208803+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.208844+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.209285+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.209766+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.214728+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.215204+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.218065+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.296562+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:04.297514+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.297625+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.298592+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.348706+00:00", "trade", 8.0527, 12.0]
["2026-09-30T15:22:04.454763+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.454844+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.454883+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455244+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455244+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455725+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455836+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.455886+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.456121+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.456166+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.456602+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.458246+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.522584+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.523080+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.523526+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.558159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.558595+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.558655+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.558916+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.559357+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.631142+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.631222+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.631423+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.642043+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:04.830030+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:22:05.842374+00:00", "trade", 8.0506, 2.0]
["2026-09-30T15:22:06.458156+00:00", "trade", 8.0501, 4500.0]
["2026-09-30T15:22:06.464372+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:06.464910+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:06.465417+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:06.465858+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:06.471050+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:06.471501+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:06.471982+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:06.507913+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.254052+00:00", "trade", 8.05, 4.0]
["2026-09-30T15:22:07.529957+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.530563+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.572899+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.572921+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:07.573410+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.573410+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.573410+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.573460+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.607952+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.668967+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:07.841735+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:22:08.020763+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.020798+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.020963+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.025925+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.041838+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.070301+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.070666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.118667+00:00", "trade", 8.0659, 1.0]
["2026-09-30T15:22:08.167131+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.167587+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.167652+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.168053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.168083+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.169336+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.219149+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.219630+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.220107+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.220788+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.461666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.462177+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.462628+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.603232+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.603713+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.604149+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.604194+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.604630+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.659170+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.659611+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.659892+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.774910+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.775366+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.775883+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.899138+00:00", "trade", 8.05, 15.0]
["2026-09-30T15:22:08.925368+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.925368+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.925749+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:08.928676+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.029931+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.030212+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.030242+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.030372+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.217993+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.218434+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.218474+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.218911+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.218951+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.219352+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.219392+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.491564+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.491884+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.961458+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:22:09.961458+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:22:09.962117+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.962192+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.989602+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:09.990083+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.030935+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:22:10.064769+00:00", "trade", 8.05, 40.0]
["2026-09-30T15:22:10.167700+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.184946+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.185388+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.185388+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.185899+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.185949+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.190755+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.191231+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.232920+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.246047+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.246488+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.246488+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.246924+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.247365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.247405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.278058+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.355923+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.356123+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.405541+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.406413+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.454269+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:22:10.455194+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.455234+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.455234+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.455354+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.455715+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.626370+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.626807+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.626807+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.626811+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.627172+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.747087+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.747769+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.901264+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:10.901264+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:11.702846+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:22:11.819827+00:00", "trade", 8.05, 12.0]
["2026-09-30T15:22:11.970136+00:00", "trade", 8.0534, 4.0]
["2026-09-30T15:22:13.256214+00:00", "trade", 8.0504, 3000.0]
["2026-09-30T15:22:13.883737+00:00", "trade", 8.05, 3.0]
["2026-09-30T15:22:13.991262+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:13.991803+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:13.992254+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:22:14.028451+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028486+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028486+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028491+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028496+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028506+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028531+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:22:14.028536+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028538+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:14.028538+00:00", "trade", 8.05, 54.0]
["2026-09-30T15:22:14.028541+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028541+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028543+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:22:14.028551+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028565+00:00", "trade", 8.05, 18.0]
["2026-09-30T15:22:14.028631+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028666+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028699+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:22:14.028702+00:00", "trade", 8.05, 30.0]
["2026-09-30T15:22:14.028898+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:22:14.028962+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.028987+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029358+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029388+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029478+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029583+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.029583+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.030275+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.031067+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.035820+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:22:14.068701+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.152738+00:00", "trade", 8.0852, 100.0]
["2026-09-30T15:22:14.758155+00:00", "trade", 8.0499, 4500.0]
["2026-09-30T15:22:14.758836+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.758987+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:14.829761+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:22:14.984838+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:15.004946+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:15.024352+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:15.031620+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:15.053183+00:00", "trade", 8.045, 600.0]
["2026-09-30T15:22:15.123899+00:00", "trade", 8.048, 7000.0]
["2026-09-30T15:22:15.169929+00:00", "trade", 8.045, 2800.0]
["2026-09-30T15:22:15.292635+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:15.854209+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:16.274445+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:16.274694+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.274699+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.274729+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.274734+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.275075+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.275120+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.275120+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.275185+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.275285+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.310970+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.310980+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.310980+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.338044+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:16.905838+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:22:17.091991+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:17.203306+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:17.247917+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:17.437066+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:18.407520+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:22:18.490890+00:00", "trade", 8.048, 1.0]
["2026-09-30T15:22:19.016265+00:00", "trade", 8.0499, 1.0]
["2026-09-30T15:22:19.198111+00:00", "trade", 8.0499, 1.0]
["2026-09-30T15:22:19.618070+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.618152+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:19.618155+00:00", "trade", 8.05, 7.0]
["2026-09-30T15:22:19.618852+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.620375+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.637924+00:00", "trade", 8.04, 11.0]
["2026-09-30T15:22:19.638471+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:22:19.638522+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:22:19.638634+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.639395+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.640699+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.642929+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.650978+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.651018+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.691038+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.691474+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.901624+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.901819+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.901819+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.902616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.903067+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:19.954800+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:20.621234+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:20.621240+00:00", "trade", 8.05, 104.0]
["2026-09-30T15:22:20.753434+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:22:20.754380+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:20.754816+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.014829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.015305+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.455642+00:00", "trade", 8.0486, 2.0]
["2026-09-30T15:22:21.921524+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:21.921527+00:00", "trade", 8.05, 104.0]
["2026-09-30T15:22:21.921880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.922802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.922802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.922962+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:21.933336+00:00", "trade", 8.0401, 1.0]
["2026-09-30T15:22:22.331173+00:00", "trade", 8.0499, 10.0]
["2026-09-30T15:22:23.014075+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:22:23.014077+00:00", "trade", 8.05, 103.0]
["2026-09-30T15:22:23.014326+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.014361+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.014361+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.014998+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.015153+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.019880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:23.242209+00:00", "trade", 8.045, 250.0]
["2026-09-30T15:22:23.262272+00:00", "trade", 8.045, 250.0]
["2026-09-30T15:22:24.296075+00:00", "trade", 8.045, 199.0]
["2026-09-30T15:22:25.532290+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:25.532736+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:25.595074+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:25.595556+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:25.983617+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:22:25.984170+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:22:26.039511+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:22:26.179355+00:00", "trade", 8.0499, 1.0]
["2026-09-30T15:22:26.545168+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:26.930568+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:27.138177+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:27.183033+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:27.193097+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:27.524736+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:27.577820+00:00", "trade", 8.04, 16.0]
["2026-09-30T15:22:27.694148+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:22:27.694650+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:22:27.858690+00:00", "trade", 8.0642, 15.0]
["2026-09-30T15:22:28.045530+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:22:28.047530+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:22:28.152989+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:28.784996+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:28.975533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:28.978377+00:00", "trade", 8.0438, 8000.0]
["2026-09-30T15:22:29.224691+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:29.504465+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:29.998289+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.093006+00:00", "trade", 8.0809, 37.0]
["2026-09-30T15:22:30.157187+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.157548+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.157618+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.158099+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.204279+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.249827+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.429795+00:00", "trade", 8.0508, 7.0]
["2026-09-30T15:22:30.430822+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.535616+00:00", "trade", 8.0631, 1.0]
["2026-09-30T15:22:30.682521+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:22:30.795003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:30.795524+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.151284+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.254896+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.286325+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.520707+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.521188+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.876478+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:31.876959+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:32.301844+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:32.373283+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:33.330064+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:22:33.331511+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:33.668320+00:00", "trade", 8.0414, 6.0]
["2026-09-30T15:22:33.904035+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:22:33.906016+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:34.196083+00:00", "trade", 8.0808, 100.0]
["2026-09-30T15:22:34.381892+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:34.901885+00:00", "trade", 8.0401, 7000.0]
["2026-09-30T15:22:34.942474+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:34.989681+00:00", "trade", 8.045, 20.0]
["2026-09-30T15:22:36.620776+00:00", "trade", 8.045, 12.0]
["2026-09-30T15:22:36.840752+00:00", "trade", 8.04, 506.0]
["2026-09-30T15:22:36.841173+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:36.841407+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:36.903018+00:00", "trade", 8.045, 19.0]
["2026-09-30T15:22:37.049102+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:22:37.454174+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:37.473170+00:00", "trade", 8.045, 10.0]
["2026-09-30T15:22:37.476968+00:00", "trade", 8.045, 3.0]
["2026-09-30T15:22:37.554763+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:37.565408+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:37.906799+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:38.148373+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:22:39.245004+00:00", "trade", 8.0484, 1.0]
["2026-09-30T15:22:39.323410+00:00", "trade", 8.04, 46.0]
["2026-09-30T15:22:39.323413+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:22:39.323422+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:22:39.323425+00:00", "trade", 8.04, 43.0]
["2026-09-30T15:22:39.323467+00:00", "trade", 8.04, 54.0]
["2026-09-30T15:22:39.323475+00:00", "trade", 8.04, 11.0]
["2026-09-30T15:22:39.323475+00:00", "trade", 8.04, 46.0]
["2026-09-30T15:22:39.323475+00:00", "trade", 8.04, 54.0]
["2026-09-30T15:22:39.323479+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:39.323479+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:22:39.323482+00:00", "trade", 8.04, 15.0]
["2026-09-30T15:22:39.323485+00:00", "trade", 8.04, 763.0]
["2026-09-30T15:22:39.323486+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:22:39.323492+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:39.323494+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:22:39.323498+00:00", "trade", 8.04, 57.0]
["2026-09-30T15:22:39.323498+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:22:39.323504+00:00", "trade", 8.04, 237.0]
["2026-09-30T15:22:39.323504+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:39.323506+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323506+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323506+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323510+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:39.323510+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:22:39.323510+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:22:39.323511+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323511+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323515+00:00", "trade", 8.04, 1016.0]
["2026-09-30T15:22:39.323515+00:00", "trade", 8.04, 288.0]
["2026-09-30T15:22:39.323515+00:00", "trade", 8.04, 696.0]
["2026-09-30T15:22:39.323518+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:39.323518+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:22:39.323521+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:22:39.323522+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323522+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:22:39.323524+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:22:39.323534+00:00", "trade", 8.04, 17.0]
["2026-09-30T15:22:39.323548+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:22:39.323581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323596+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323641+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323651+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323707+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323712+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323747+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323747+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.323992+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324153+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324153+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324153+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324173+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324258+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324313+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324458+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.324619+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.325320+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.325351+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.326576+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:22:39.327019+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.327524+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:22:39.327686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.330177+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.330613+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.344568+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:22:39.354114+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.404645+00:00", "trade", 8.04, 14.0]
["2026-09-30T15:22:39.913081+00:00", "trade", 8.0301, 4500.0]
["2026-09-30T15:22:39.913699+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.914290+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:39.914531+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:40.009253+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:22:40.009286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:40.126354+00:00", "trade", 8.0573, 9.0]
["2026-09-30T15:22:40.131614+00:00", "trade", 8.0573, 4.0]
["2026-09-30T15:22:40.350767+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:40.351434+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:40.372814+00:00", "trade", 8.035, 5500.0]
["2026-09-30T15:22:40.373415+00:00", "trade", 8.035, 1500.0]
["2026-09-30T15:22:40.631476+00:00", "trade", 8.035, 4500.0]
["2026-09-30T15:22:40.655762+00:00", "trade", 8.035, 247.0]
["2026-09-30T15:22:41.365299+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:41.365324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:41.914063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:42.257173+00:00", "trade", 8.0791, 100.0]
["2026-09-30T15:22:42.767112+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:43.285848+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:43.352376+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:22:44.257582+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:44.257622+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:44.278507+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:44.390798+00:00", "trade", 8.035, 35.0]
["2026-09-30T15:22:44.390879+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:22:44.647068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:44.648444+00:00", "trade", 8.035, 496.0]
["2026-09-30T15:22:44.648507+00:00", "trade", 8.035, 97.0]
["2026-09-30T15:22:44.653668+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:22:44.657454+00:00", "trade", 8.035, 606.0]
["2026-09-30T15:22:44.769804+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:22:45.419861+00:00", "trade", 8.0399, 1.0]
["2026-09-30T15:22:45.601619+00:00", "trade", 8.035, 8000.0]
["2026-09-30T15:22:47.803891+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:49.181501+00:00", "trade", 8.035, 30.0]
["2026-09-30T15:22:49.191049+00:00", "trade", 8.0301, 1243.0]
["2026-09-30T15:22:49.191410+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:22:49.521412+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:49.937942+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:50.220027+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:50.934866+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:51.425790+00:00", "trade", 8.0397, 8000.0]
["2026-09-30T15:22:52.031636+00:00", "trade", 8.0763, 18.0]
["2026-09-30T15:22:52.096205+00:00", "trade", 8.0579, 1.0]
["2026-09-30T15:22:52.712692+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:52.712717+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:52.951299+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:54.173891+00:00", "trade", 8.0375, 50.0]
["2026-09-30T15:22:54.185342+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:22:54.317545+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:54.339437+00:00", "trade", 8.0399, 50.0]
["2026-09-30T15:22:54.464917+00:00", "trade", 8.0579, 100.0]
["2026-09-30T15:22:54.536655+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:22:54.825212+00:00", "trade", 8.035, 20.0]
["2026-09-30T15:22:55.515003+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:22:55.519610+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:22:55.652673+00:00", "trade", 8.035, 25.0]
["2026-09-30T15:22:56.821331+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:56.825330+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:56.910373+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:57.590912+00:00", "trade", 8.0393, 5.0]
["2026-09-30T15:22:57.591270+00:00", "trade", 8.0393, 1.0]
["2026-09-30T15:22:58.031317+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.044453+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.044939+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.059103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.821698+00:00", "trade", 8.035, 75.0]
["2026-09-30T15:22:58.938447+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.938793+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.938828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.939169+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.939194+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.939234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.939274+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.940432+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.940593+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.941194+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:58.982407+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:59.288389+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:59.290018+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:59.290043+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:22:59.347648+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:22:59.980424+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:22:59.998306+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:00.251383+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:00.481971+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:23:00.559248+00:00", "trade", 8.0328, 30.0]
["2026-09-30T15:23:00.611438+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:02.036368+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:23:03.697038+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:23:04.049615+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.050096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.050171+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.106766+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.141137+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.175960+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.322223+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.322664+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.701825+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:04.836632+00:00", "trade", 8.0758, 15.0]
["2026-09-30T15:23:05.310531+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:05.345043+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:05.345068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:06.244882+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:06.244902+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:06.673875+00:00", "trade", 8.0318, 4.0]
["2026-09-30T15:23:07.668144+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:07.668590+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:07.736883+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:08.827037+00:00", "trade", 8.035, 15.0]
["2026-09-30T15:23:08.828006+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:08.828246+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:08.828727+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:08.850815+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:09.077759+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:09.077809+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:09.085443+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:09.086876+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:09.094848+00:00", "trade", 8.0569, 100.0]
["2026-09-30T15:23:09.393193+00:00", "trade", 8.035, 20.0]
["2026-09-30T15:23:09.667035+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:10.231306+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:10.231331+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:10.231882+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:10.231902+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:10.297340+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:23:10.348930+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:23:11.009119+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:11.405236+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:23:11.554616+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.023886+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.024347+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.230011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.230036+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.824843+00:00", "trade", 8.0561, 1.0]
["2026-09-30T15:23:12.947532+00:00", "trade", 8.035, 197.0]
["2026-09-30T15:23:12.948097+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.949726+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:12.954668+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:23:13.037578+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:23:13.399997+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.400478+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.560748+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.561074+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.561099+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.633121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:13.997246+00:00", "trade", 8.0302, 100.0]
["2026-09-30T15:23:14.911118+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:23:15.209781+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:23:15.210202+00:00", "trade", 8.035, 1300.0]
["2026-09-30T15:23:15.211637+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:23:15.212052+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:23:15.212106+00:00", "trade", 8.035, 1000.0]
["2026-09-30T15:23:15.226850+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:23:15.227806+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:23:15.227845+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:23:15.265580+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.269043+00:00", "trade", 8.035, 610.0]
["2026-09-30T15:23:15.269323+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:23:15.269362+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:23:15.270306+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.270382+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.270863+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.274782+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.275068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.275093+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:15.276035+00:00", "trade", 8.035, 345.0]
["2026-09-30T15:23:15.328344+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:17.549443+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:18.566638+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:23:18.609933+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:18.609958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:18.673449+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:18.679889+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:18.811002+00:00", "trade", 8.038, 1.0]
["2026-09-30T15:23:19.151041+00:00", "trade", 8.0372, 1.0]
["2026-09-30T15:23:19.531388+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:19.542254+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:19.542274+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:19.574741+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.223192+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269134+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:23:20.269138+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269141+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:23:20.269144+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269144+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:23:20.269149+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:23:20.269149+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:23:20.269151+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269152+00:00", "trade", 8.04, 16.0]
["2026-09-30T15:23:20.269152+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:23:20.269152+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269155+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:23:20.269161+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269161+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269167+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269167+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269170+00:00", "trade", 8.04, 1012.0]
["2026-09-30T15:23:20.269172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269176+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269176+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269181+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269181+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269209+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:23:20.269212+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269215+00:00", "trade", 8.04, 13.0]
["2026-09-30T15:23:20.269215+00:00", "trade", 8.04, 24.0]
["2026-09-30T15:23:20.269219+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269219+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:20.269222+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269237+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:23:20.269251+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269251+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269270+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:23:20.269270+00:00", "trade", 8.04, 400.0]
["2026-09-30T15:23:20.269272+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269287+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269317+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269317+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269357+00:00", "trade", 8.04, 424.0]
["2026-09-30T15:23:20.269402+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269402+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269422+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269499+00:00", "trade", 8.04, 218.0]
["2026-09-30T15:23:20.269502+00:00", "trade", 8.04, 138.0]
["2026-09-30T15:23:20.269512+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269532+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269547+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269577+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269577+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269577+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:23:20.269582+00:00", "trade", 8.04, 246.0]
["2026-09-30T15:23:20.269642+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269652+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269667+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269673+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269698+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269838+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269843+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269858+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269863+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269883+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.269918+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270048+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270063+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270164+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270229+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270284+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270505+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270680+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270685+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.270885+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271006+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271046+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271121+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271121+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271206+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271286+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271366+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271527+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271783+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271868+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.271898+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.272379+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.288292+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.288773+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.428309+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:20.641130+00:00", "trade", 8.0559, 90.0]
["2026-09-30T15:23:22.818978+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:23:23.183077+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:23:23.280904+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.281144+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.281345+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.282142+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.283705+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.286708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.305192+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.360769+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.361250+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.577439+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.642864+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.657389+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.688157+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:23.758404+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.548035+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.548035+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.548111+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.548111+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.548632+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.549554+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:24.850459+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:25.341493+00:00", "trade", 8.04, 900.0]
["2026-09-30T15:23:25.341857+00:00", "trade", 8.0401, 900.0]
["2026-09-30T15:23:25.342218+00:00", "trade", 8.0401, 7100.0]
["2026-09-30T15:23:25.896092+00:00", "trade", 8.045, 12.0]
["2026-09-30T15:23:25.899908+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:25.900555+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:25.900635+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.154042+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.293844+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.375188+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.960128+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.961626+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.961666+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.961747+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.962102+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:26.988270+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.225629+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.385754+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.390922+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.391192+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.391227+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.393643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.393678+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.425734+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.426250+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.436416+00:00", "trade", 8.0565, 50.0]
["2026-09-30T15:23:27.437798+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.437808+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:27.672877+00:00", "trade", 8.0726, 41.0]
["2026-09-30T15:23:27.676181+00:00", "trade", 8.0401, 8000.0]
["2026-09-30T15:23:28.007052+00:00", "trade", 8.0438, 7000.0]
["2026-09-30T15:23:28.235739+00:00", "trade", 8.0442, 104.0]
["2026-09-30T15:23:28.983680+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:23:28.984744+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:28.985200+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.007484+00:00", "trade", 8.0479, 3.0]
["2026-09-30T15:23:29.042608+00:00", "trade", 8.0414, 239.0]
["2026-09-30T15:23:29.299818+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901027+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901538+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901568+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901613+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901648+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901648+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.901934+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.941373+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.967730+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.968156+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:29.998333+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.100872+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.145588+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.146054+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.358083+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.358564+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.358725+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.359687+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.519352+00:00", "trade", 8.05, 99.0]
["2026-09-30T15:23:30.562579+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.564810+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.566659+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.566664+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.567005+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.567506+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.615390+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:30.850926+00:00", "trade", 8.0376, 1.0]
["2026-09-30T15:23:31.019852+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:23:31.025337+00:00", "trade", 8.045, 3.0]
["2026-09-30T15:23:31.107169+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.107209+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.107434+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.107524+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.107529+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.162906+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.166500+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.277022+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.290665+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.431875+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:31.550848+00:00", "trade", 8.0485, 1.0]
["2026-09-30T15:23:31.821491+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:32.897334+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:23:33.026698+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:23:33.027633+00:00", "trade", 8.045, 17.0]
["2026-09-30T15:23:34.274968+00:00", "trade", 8.045, 10.0]
["2026-09-30T15:23:34.554532+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.916677+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.916888+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.916928+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.917168+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.917409+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.917409+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.917524+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:34.917965+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.182513+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:35.183095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183135+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183135+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183135+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183175+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183175+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183251+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.183456+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.245915+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.286646+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.621958+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.622354+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.707131+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:35.913887+00:00", "trade", 8.0535, 1.0]
["2026-09-30T15:23:36.446711+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:23:36.446779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:36.447746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:36.506285+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:36.552014+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:36.612002+00:00", "trade", 8.0535, 24.0]
["2026-09-30T15:23:36.700250+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:23:37.861365+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:38.199033+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:39.499215+00:00", "trade", 8.0472, 81.0]
["2026-09-30T15:23:39.522111+00:00", "trade", 8.0472, 1.0]
["2026-09-30T15:23:39.922669+00:00", "trade", 8.055, 85.0]
["2026-09-30T15:23:40.298526+00:00", "trade", 8.0376, 1.0]
["2026-09-30T15:23:40.708530+00:00", "trade", 8.053, 6.0]
["2026-09-30T15:23:41.205644+00:00", "trade", 8.0472, 1.0]
["2026-09-30T15:23:41.207212+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.214605+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.444606+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.680567+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.683008+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.728902+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:41.767714+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.062380+00:00", "trade", 8.05, 250.0]
["2026-09-30T15:23:42.063452+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.064008+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.064449+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.080136+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.080613+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.084176+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.084176+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.257809+00:00", "trade", 8.04, 60.0]
["2026-09-30T15:23:42.988796+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.989342+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:42.989347+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.013526+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:23:43.014918+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.492759+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.493315+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.908871+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:23:43.909930+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.931657+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.932168+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.932649+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.970755+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:43.999888+00:00", "trade", 8.0385, 1.0]
["2026-09-30T15:23:44.033529+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:44.075905+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:44.403022+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:44.403087+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:44.651613+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:44.808340+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925185+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925225+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925265+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925265+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:45.925666+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:46.045891+00:00", "trade", 8.0486, 4.0]
["2026-09-30T15:23:46.072750+00:00", "trade", 8.0716, 100.0]
["2026-09-30T15:23:46.340522+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:46.340522+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:46.453475+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:46.654368+00:00", "trade", 8.045, 48.0]
["2026-09-30T15:23:46.734271+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:23:46.810909+00:00", "trade", 8.0484, 3.0]
["2026-09-30T15:23:46.983738+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:23:46.985249+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:46.986011+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:47.126433+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:23:47.336443+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:47.336514+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:47.336514+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.313165+00:00", "trade", 8.053, 21.0]
["2026-09-30T15:23:48.371082+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:23:48.371098+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.371579+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.371619+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.479951+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.488261+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.494637+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.494637+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.519099+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.519661+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.520147+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.645620+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.646106+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.647630+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.648547+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.651854+00:00", "trade", 8.0411, 100.0]
["2026-09-30T15:23:48.651895+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.651905+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.653704+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:48.753025+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:49.232660+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:49.475377+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:49.500066+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:49.782562+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:50.106346+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:50.157002+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:50.178418+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:50.178894+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:50.189394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:51.523017+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:23:51.523080+00:00", "trade", 8.04, 39.0]
["2026-09-30T15:23:51.524175+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:23:51.524322+00:00", "trade", 8.05, 24.0]
["2026-09-30T15:23:51.588170+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:23:53.135624+00:00", "trade", 8.0516, 1.0]
["2026-09-30T15:23:53.444625+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:53.444700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:53.444700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:53.462077+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:53.534209+00:00", "trade", 8.0516, 100.0]
["2026-09-30T15:23:53.577606+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:53.579180+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:54.471205+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:55.073221+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:55.343433+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:55.897695+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.239257+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.239848+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.239898+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.239938+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240249+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240374+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240399+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240419+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.240885+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.242334+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.259921+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.361497+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.362013+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.362254+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.362855+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.503020+00:00", "trade", 8.0401, 125.0]
["2026-09-30T15:23:56.503615+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.508466+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.544998+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:56.545475+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.288676+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.289718+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.376429+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.380108+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.599179+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.599179+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.599379+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.599860+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.634336+00:00", "trade", 8.0515, 1.0]
["2026-09-30T15:23:57.680496+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:23:57.681564+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.683003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.683409+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.739106+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:57.971278+00:00", "trade", 8.0394, 2.0]
["2026-09-30T15:23:58.066449+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:58.080056+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:58.080492+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:58.438736+00:00", "trade", 8.0442, 11.0]
["2026-09-30T15:23:58.459538+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:58.722624+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.163256+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.163832+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.164358+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.164408+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.176277+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.416573+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455004+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455024+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455024+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455024+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455139+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455460+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.455941+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.507088+00:00", "trade", 8.0401, 115.0]
["2026-09-30T15:23:59.508481+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.630361+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.914602+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.914606+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.964710+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.968469+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:23:59.998370+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.031800+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.492094+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:24:00.493282+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.493396+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:24:00.493718+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.493758+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.493758+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.494469+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.516803+00:00", "trade", 8.0401, 1243.0]
["2026-09-30T15:24:00.517389+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.555459+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.742920+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.742920+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.742960+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.747590+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:24:00.747656+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:24:00.747671+00:00", "trade", 8.045, 600.0]
["2026-09-30T15:24:00.747683+00:00", "trade", 8.045, 600.0]
["2026-09-30T15:24:00.747692+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:24:00.747701+00:00", "trade", 8.045, 194.0]
["2026-09-30T15:24:00.748243+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.748351+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:24:00.750372+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:24:00.750450+00:00", "trade", 8.045, 189.0]
["2026-09-30T15:24:00.750489+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:24:00.751695+00:00", "trade", 8.045, 1043.0]
["2026-09-30T15:24:00.752437+00:00", "trade", 8.045, 251.0]
["2026-09-30T15:24:00.753965+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:24:00.775287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.775287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.775748+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.775923+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.775933+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.775953+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.822700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:00.908304+00:00", "trade", 8.04, 2500.0]
["2026-09-30T15:24:00.908665+00:00", "trade", 8.0401, 2500.0]
["2026-09-30T15:24:00.909029+00:00", "trade", 8.0401, 7760.0]
["2026-09-30T15:24:00.910307+00:00", "trade", 8.0415, 80.0]
["2026-09-30T15:24:01.133067+00:00", "trade", 8.04, 2000.0]
["2026-09-30T15:24:01.310905+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:01.977333+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:24:02.286143+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:02.368528+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:02.575155+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:03.150657+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:03.150863+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:03.562890+00:00", "trade", 8.048, 1.0]
["2026-09-30T15:24:04.007794+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:24:04.967655+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:04.973935+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:04.973975+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.074204+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.236574+00:00", "trade", 8.048, 1.0]
["2026-09-30T15:24:05.861946+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862021+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862066+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862141+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862502+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862542+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.862983+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.916316+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:24:05.917763+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.944372+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:05.991188+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.085372+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.199333+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.199398+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.199453+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.199563+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.199814+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.251712+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.251772+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.252233+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.252233+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.314952+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.316531+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.443947+00:00", "trade", 8.0506, 4.0]
["2026-09-30T15:24:06.621270+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.626874+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627315+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627315+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627350+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627395+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627395+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.627831+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.636872+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.733823+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:06.769643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.088902+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.500685+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.501121+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.501242+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.501718+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:07.616921+00:00", "trade", 8.04, 14.0]
["2026-09-30T15:24:08.323255+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:08.670775+00:00", "trade", 8.0401, 4500.0]
["2026-09-30T15:24:09.317119+00:00", "trade", 8.04, 424.0]
["2026-09-30T15:24:09.317122+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:24:09.317125+00:00", "trade", 8.04, 32.0]
["2026-09-30T15:24:09.317197+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:24:09.317217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:24:09.317218+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:24:09.317224+00:00", "trade", 8.04, 750.0]
["2026-09-30T15:24:09.317240+00:00", "trade", 8.04, 51.0]
["2026-09-30T15:24:09.317243+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:24:09.317243+00:00", "trade", 8.04, 22.0]
["2026-09-30T15:24:09.317246+00:00", "trade", 8.04, 183.0]
["2026-09-30T15:24:09.317249+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:24:09.317249+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:24:09.317252+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317255+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:24:09.317277+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317282+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317313+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317313+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317327+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:24:09.317333+00:00", "trade", 8.04, 56.0]
["2026-09-30T15:24:09.317333+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:24:09.317338+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317339+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:24:09.317339+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317342+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317348+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317348+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317361+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317361+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:24:09.317366+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:24:09.317373+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317383+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317388+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317403+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317413+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317448+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317448+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317488+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317493+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:24:09.317708+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.317994+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:09.318009+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318190+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318225+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318270+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318310+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318430+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.318626+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.319027+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.321281+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:09.323852+00:00", "trade", 8.04, 900.0]
["2026-09-30T15:24:09.329491+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:24:09.350331+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.382969+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.747848+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:09.945315+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.945992+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:09.946252+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.076487+00:00", "trade", 8.04, 124.0]
["2026-09-30T15:24:10.076854+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:24:10.077158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.077183+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.103040+00:00", "trade", 8.035, 82.0]
["2026-09-30T15:24:10.152814+00:00", "trade", 8.035, 51.0]
["2026-09-30T15:24:10.153665+00:00", "trade", 8.035, 4349.0]
["2026-09-30T15:24:10.154943+00:00", "trade", 8.0385, 60.0]
["2026-09-30T15:24:10.155981+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.156898+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.157339+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.164013+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:24:10.180504+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:10.184980+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.185325+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.185355+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.186228+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:10.196998+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:24:10.197991+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:10.433149+00:00", "trade", 8.0687, 200.0]
["2026-09-30T15:24:10.662258+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:24:11.110485+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:24:11.266610+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:11.427514+00:00", "trade", 8.0399, 8000.0]
["2026-09-30T15:24:11.428795+00:00", "trade", 8.0375, 62.0]
["2026-09-30T15:24:12.151421+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:24:12.488561+00:00", "trade", 8.03, 23.0]
["2026-09-30T15:24:12.493478+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:24:12.682817+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:24:14.648261+00:00", "trade", 8.035, 496.0]
["2026-09-30T15:24:14.648321+00:00", "trade", 8.035, 381.0]
["2026-09-30T15:24:14.654931+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:24:14.663721+00:00", "trade", 8.035, 606.0]
["2026-09-30T15:24:15.352715+00:00", "trade", 8.0489, 3.0]
["2026-09-30T15:24:15.839199+00:00", "trade", 8.0388, 1.0]
["2026-09-30T15:24:17.194602+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:24:17.682195+00:00", "trade", 8.0386, 10.0]
["2026-09-30T15:24:17.799017+00:00", "trade", 8.035, 197.0]
["2026-09-30T15:24:18.142211+00:00", "trade", 8.03, 81.0]
["2026-09-30T15:24:18.219324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:18.219359+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:18.564996+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:18.999684+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:18.999934+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.000135+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.000290+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.056554+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.469169+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.469686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.470247+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:19.914211+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:24:19.965387+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:24:20.552399+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:20.552960+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:20.800428+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:20.800949+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:20.818679+00:00", "trade", 8.0386, 100.0]
["2026-09-30T15:24:20.941266+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:24:21.193812+00:00", "trade", 8.067, 1000.0]
["2026-09-30T15:24:21.478550+00:00", "trade", 8.0485, 1.0]
["2026-09-30T15:24:21.494298+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:24:21.977598+00:00", "trade", 8.03, 158.0]
["2026-09-30T15:24:21.999793+00:00", "trade", 8.03, 2501.0]
["2026-09-30T15:24:22.000936+00:00", "trade", 8.03, 600.0]
["2026-09-30T15:24:22.956728+00:00", "trade", 8.0301, 145.0]
["2026-09-30T15:24:23.002717+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.021602+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.089047+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.164783+00:00", "trade", 8.035, 13.0]
["2026-09-30T15:24:23.164828+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:24:23.284682+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.285890+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.382730+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:23.457760+00:00", "trade", 8.04, 241.0]
["2026-09-30T15:24:23.768552+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:24.022967+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:24.371525+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:25.192174+00:00", "trade", 8.0666, 200.0]
["2026-09-30T15:24:25.196144+00:00", "trade", 8.0666, 100.0]
["2026-09-30T15:24:25.376824+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:25.856279+00:00", "trade", 8.0477, 2.0]
["2026-09-30T15:24:25.893164+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:24:26.135613+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:26.210982+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:26.530887+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:26.530917+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:27.223691+00:00", "trade", 8.0475, 100.0]
["2026-09-30T15:24:27.362489+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:24:27.829107+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:28.069710+00:00", "trade", 8.0314, 1.0]
["2026-09-30T15:24:28.977354+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:24:28.978527+00:00", "trade", 8.035, 13.0]
["2026-09-30T15:24:29.195516+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:24:29.196722+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:29.196747+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:29.198171+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:29.467381+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:24:29.751436+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:29.998398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:30.120837+00:00", "trade", 8.0386, 5.0]
["2026-09-30T15:24:30.269883+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:30.972743+00:00", "trade", 8.038, 7.0]
["2026-09-30T15:24:31.255992+00:00", "trade", 8.0498, 300.0]
["2026-09-30T15:24:32.038516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.038972+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.064022+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.102969+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.105074+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.106831+00:00", "trade", 8.0388, 1.0]
["2026-09-30T15:24:32.108237+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.109730+00:00", "trade", 8.0388, 1.0]
["2026-09-30T15:24:32.111399+00:00", "trade", 8.0388, 1.0]
["2026-09-30T15:24:32.113128+00:00", "trade", 8.0388, 5.0]
["2026-09-30T15:24:32.130284+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.140729+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.151470+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:32.252164+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.016740+00:00", "trade", 8.03, 11.0]
["2026-09-30T15:24:33.017252+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.017753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.017798+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018219+00:00", "trade", 8.03, 22.0]
["2026-09-30T15:24:33.018283+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:24:33.018286+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:24:33.018286+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:24:33.018295+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:24:33.018301+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:24:33.018475+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018535+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018550+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018610+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018811+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.018851+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.026419+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.060256+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:33.060374+00:00", "trade", 8.03, 30.0]
["2026-09-30T15:24:33.060425+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:24:33.060611+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:24:33.060620+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:33.060797+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:24:33.062876+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.119445+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.278643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:33.336369+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:24:33.899509+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:35.612990+00:00", "trade", 8.0475, 3.0]
["2026-09-30T15:24:35.666301+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:24:35.666303+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:35.666307+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:24:35.666307+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:24:35.666307+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:24:35.666308+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:35.666313+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:24:35.666313+00:00", "trade", 8.03, 10000.0]
["2026-09-30T15:24:35.666313+00:00", "trade", 8.03, 1000.0]
["2026-09-30T15:24:35.666313+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:24:35.666316+00:00", "trade", 8.03, 1000.0]
["2026-09-30T15:24:35.666319+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:35.666322+00:00", "trade", 8.03, 11.0]
["2026-09-30T15:24:35.666322+00:00", "trade", 8.03, 16.0]
["2026-09-30T15:24:35.666326+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:35.666326+00:00", "trade", 8.03, 84.0]
["2026-09-30T15:24:35.666331+00:00", "trade", 8.03, 44.0]
["2026-09-30T15:24:35.666331+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:35.666343+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:35.666346+00:00", "trade", 8.03, 155.0]
["2026-09-30T15:24:35.666352+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:35.666352+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:35.666364+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:24:35.666370+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:24:35.666370+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:24:35.666376+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:35.666376+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:24:35.666380+00:00", "trade", 8.03, 257.0]
["2026-09-30T15:24:35.666380+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:24:35.666385+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:24:35.666385+00:00", "trade", 8.03, 42.0]
["2026-09-30T15:24:35.666388+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:24:35.666518+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666538+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666579+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666579+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666634+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666639+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:24:35.666699+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.666704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.666749+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.666926+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:24:35.666979+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.666995+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.666995+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667195+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667371+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:35.667471+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667596+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667631+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667671+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667676+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667676+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.667751+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.669310+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.669822+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:24:35.669831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.671019+00:00", "trade", 8.02, 225.0]
["2026-09-30T15:24:35.672763+00:00", "trade", 8.025, 36.0]
["2026-09-30T15:24:35.672799+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:24:35.672847+00:00", "trade", 8.02, 500.0]
["2026-09-30T15:24:35.673028+00:00", "trade", 8.025, 514.0]
["2026-09-30T15:24:35.673124+00:00", "trade", 8.025, 511.0]
["2026-09-30T15:24:35.673163+00:00", "trade", 8.025, 1625.0]
["2026-09-30T15:24:35.673229+00:00", "trade", 8.025, 37.0]
["2026-09-30T15:24:35.674392+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.674663+00:00", "trade", 8.025, 25.0]
["2026-09-30T15:24:35.674753+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.675094+00:00", "trade", 8.025, 25.0]
["2026-09-30T15:24:35.685315+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:24:35.692291+00:00", "trade", 8.03, 22.0]
["2026-09-30T15:24:35.697822+00:00", "trade", 8.025, 73.0]
["2026-09-30T15:24:35.706553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.748729+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.824444+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:35.840926+00:00", "trade", 8.025, 7000.0]
["2026-09-30T15:24:35.941653+00:00", "trade", 8.0386, 3.0]
["2026-09-30T15:24:36.412389+00:00", "trade", 8.025, 4500.0]
["2026-09-30T15:24:36.767736+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:36.843620+00:00", "trade", 8.0458, 100.0]
["2026-09-30T15:24:37.413537+00:00", "trade", 8.025, 86.0]
["2026-09-30T15:24:37.496603+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:37.497099+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:37.512731+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.387470+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.387831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.388287+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.391780+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.465781+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.647919+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.648600+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.654226+00:00", "trade", 8.02, 22.0]
["2026-09-30T15:24:38.654765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.654805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.654830+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.654830+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.654880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655121+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655121+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655201+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655361+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655562+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.655843+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.660243+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.662444+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:24:38.663446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.750673+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.868085+00:00", "trade", 8.03, 40.0]
["2026-09-30T15:24:38.869155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.869591+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:38.869631+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.153726+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.153886+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.154362+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.285038+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.446141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.446607+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.451143+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.525364+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.526160+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:24:39.526298+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:24:39.526367+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:24:39.526470+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:24:39.526851+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:24:39.526883+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.527329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.662410+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.699733+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.803655+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:39.955962+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.030364+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.033517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.033732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.033732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.034013+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.137484+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.138206+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.236955+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.275808+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.276329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.276409+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.276449+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.460862+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:40.745684+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.064535+00:00", "trade", 8.0453, 100.0]
["2026-09-30T15:24:41.127733+00:00", "trade", 8.0286, 2.0]
["2026-09-30T15:24:41.227279+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.273093+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.299099+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.301004+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.303304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.303780+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.317894+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.326713+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:24:41.326806+00:00", "trade", 8.02, 41.0]
["2026-09-30T15:24:41.326809+00:00", "trade", 8.02, 13.0]
["2026-09-30T15:24:41.326827+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:24:41.326872+00:00", "trade", 8.02, 123.0]
["2026-09-30T15:24:41.327111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327357+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327387+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327387+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327387+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327462+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327512+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327532+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327582+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327582+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327622+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.327858+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.328790+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.347144+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.347159+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.348731+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:24:41.364785+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.365382+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:24:41.391414+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:41.456859+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:42.382615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:42.383056+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:42.383056+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:43.723535+00:00", "trade", 8.025, 8000.0]
["2026-09-30T15:24:43.988212+00:00", "trade", 8.0203, 25.0]
["2026-09-30T15:24:44.212389+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:24:44.212408+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.212889+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.213450+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.213491+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.483858+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.484324+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.574789+00:00", "trade", 8.0357, 4.0]
["2026-09-30T15:24:44.575366+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.575506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.575506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.575847+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.576167+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:44.812688+00:00", "trade", 8.0449, 1.0]
["2026-09-30T15:24:44.814123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.059601+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.059646+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.060083+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.223952+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.804166+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.804206+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.805203+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.821452+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.821893+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.822089+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.887795+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.890276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.890316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.969890+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.969915+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:45.970902+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:46.242832+00:00", "trade", 8.025, 4500.0]
["2026-09-30T15:24:46.825732+00:00", "trade", 8.025, 400.0]
["2026-09-30T15:24:47.009987+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.010383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.010563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.010984+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.126433+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.395443+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.395483+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.395523+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.400605+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.400645+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:47.660768+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.198190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.201147+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.347666+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.355880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.555855+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.720186+00:00", "trade", 8.025, 25.0]
["2026-09-30T15:24:48.720216+00:00", "trade", 8.02, 25.0]
["2026-09-30T15:24:48.753565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.754006+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.779617+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.780088+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.822810+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.823226+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:48.894445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.288612+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.288622+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.301959+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.302500+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.311336+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.363721+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.374526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.374576+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.374581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.375068+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.655003+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:49.881326+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:50.408067+00:00", "trade", 8.0439, 3.0]
["2026-09-30T15:24:50.409506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:50.543229+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:50.548105+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:50.550060+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:50.550060+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.200374+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:24:53.201331+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201331+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201351+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201371+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201411+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201411+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201571+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.201932+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.252834+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:24:53.254226+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:53.843101+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.070029+00:00", "trade", 8.025, 785.0]
["2026-09-30T15:24:54.070059+00:00", "trade", 8.02, 785.0]
["2026-09-30T15:24:54.071013+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.072015+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.072372+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:24:54.075057+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:54.175526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.242029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.254113+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.370229+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.380278+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.536789+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:54.537406+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.290010+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.290476+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.292611+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.412220+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.474325+00:00", "trade", 8.0285, 5.0]
["2026-09-30T15:24:55.525467+00:00", "trade", 8.0201, 15.0]
["2026-09-30T15:24:55.526687+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.540681+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.587045+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.587792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:55.616751+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:56.470018+00:00", "trade", 8.0438, 200.0]
["2026-09-30T15:24:56.891330+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:56.891812+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:57.068070+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:57.927122+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.039945+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.059988+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.112317+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.112678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.115565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.116006+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.788865+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.789346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:58.789346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.038659+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.217764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.245495+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.246016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.395875+00:00", "trade", 8.0286, 3.0]
["2026-09-30T15:24:59.694923+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.731691+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.792675+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:24:59.863712+00:00", "trade", 8.0214, 18.0]
["2026-09-30T15:24:59.998425+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.045757+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.241512+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.242008+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.242765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.323567+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.346286+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.347685+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.536540+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:00.592344+00:00", "trade", 8.0332, 1.0]
["2026-09-30T15:25:00.710813+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.711329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.711810+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.712251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.809231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:00.855000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.071725+00:00", "trade", 8.0204, 190.0]
["2026-09-30T15:25:01.071737+00:00", "trade", 8.02, 190.0]
["2026-09-30T15:25:01.071873+00:00", "trade", 8.0204, 6810.0]
["2026-09-30T15:25:01.072567+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.073008+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.254029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.254505+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.356462+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.356898+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.485442+00:00", "trade", 8.022, 795.0]
["2026-09-30T15:25:01.629752+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.631656+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.713059+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:01.915092+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:25:01.946664+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:02.311492+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:02.325019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:02.325455+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:02.325856+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:02.455810+00:00", "trade", 8.0431, 4.0]
["2026-09-30T15:25:02.770417+00:00", "trade", 8.025, 20.0]
["2026-09-30T15:25:03.836271+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:03.836747+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:03.983586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:04.478196+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:04.512332+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:04.512793+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:05.578035+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:05.784011+00:00", "trade", 8.0426, 100.0]
["2026-09-30T15:25:06.696132+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:06.696593+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:06.991173+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:06.991599+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:07.019155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:07.023786+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.164732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.164742+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.235639+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:25:08.235783+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:08.236553+00:00", "trade", 8.025, 537.0]
["2026-09-30T15:25:08.237019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.237495+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.237896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.245150+00:00", "trade", 8.025, 157.0]
["2026-09-30T15:25:08.245205+00:00", "trade", 8.025, 12600.0]
["2026-09-30T15:25:08.246261+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.289253+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:25:08.289754+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.295874+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.295914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.296315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.364016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:08.598334+00:00", "trade", 8.025, 16.0]
["2026-09-30T15:25:09.607661+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:09.608063+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:09.813255+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:09.813731+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:10.923207+00:00", "trade", 8.025, 78.0]
["2026-09-30T15:25:10.923240+00:00", "trade", 8.025, 85.0]
["2026-09-30T15:25:10.923529+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:11.046657+00:00", "trade", 8.02, 10000.0]
["2026-09-30T15:25:11.047689+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.048130+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.048151+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:11.048210+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.048451+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.048651+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.247709+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.502609+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:11.502621+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:11.502868+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.502868+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:25:11.502871+00:00", "trade", 8.02, 90.0]
["2026-09-30T15:25:11.502874+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.502876+00:00", "trade", 8.02, 6.0]
["2026-09-30T15:25:11.502880+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.502880+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:25:11.502896+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.502901+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:25:11.502904+00:00", "trade", 8.02, 89.0]
["2026-09-30T15:25:11.502913+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.503018+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.503139+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:11.503141+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:25:11.503394+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:11.503427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503547+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503632+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503632+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503637+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503718+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503738+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.503943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.504038+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.505878+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.506680+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.523790+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.597871+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.746909+00:00", "trade", 8.0411, 1.0]
["2026-09-30T15:25:11.799907+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:11.801295+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.959305+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.987472+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.987472+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.987758+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.987758+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.987833+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.988314+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:11.990755+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.089670+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.114559+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.221914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.223102+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.337148+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.379364+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.384325+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:12.643824+00:00", "trade", 8.0411, 100.0]
["2026-09-30T15:25:12.713698+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:25:13.347720+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.375887+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.501049+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.510409+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:25:13.510412+00:00", "trade", 8.02, 89.0]
["2026-09-30T15:25:13.510424+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:25:13.510427+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:25:13.510427+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:25:13.510833+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:13.510836+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:13.510839+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:13.510839+00:00", "trade", 8.02, 98.0]
["2026-09-30T15:25:13.510848+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:13.510881+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:13.510887+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:13.510974+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:13.510998+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:13.511454+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.511569+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.511569+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.511935+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.512291+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.512732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.521333+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:13.626964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:14.428103+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:14.428124+00:00", "trade", 8.02, 16.0]
["2026-09-30T15:25:14.428589+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:14.809084+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:14.810067+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:25:14.856451+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:25:15.513893+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:25:15.513896+00:00", "trade", 8.02, 95.0]
["2026-09-30T15:25:15.513962+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.513962+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:25:15.513965+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:15.514275+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:15.514299+00:00", "trade", 8.02, 98.0]
["2026-09-30T15:25:15.514308+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:15.514317+00:00", "trade", 8.02, 51.0]
["2026-09-30T15:25:15.514374+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:25:15.514386+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:25:15.514392+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:25:15.514399+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514410+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514425+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514464+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514491+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514494+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514498+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:25:15.514498+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514502+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:25:15.514505+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514507+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514507+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:15.514507+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:25:15.514515+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514560+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514580+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514610+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514625+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514635+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514645+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:25:15.514705+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514715+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514730+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514740+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514900+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514926+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.514936+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515001+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515046+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515210+00:00", "trade", 8.01, 277.0]
["2026-09-30T15:25:15.515427+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515702+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515768+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515808+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.515896+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:25:15.515962+00:00", "trade", 8.015, 141.0]
["2026-09-30T15:25:15.516530+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:25:15.516606+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:25:15.516626+00:00", "trade", 8.01, 350.0]
["2026-09-30T15:25:15.517106+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.517261+00:00", "trade", 8.015, 65.0]
["2026-09-30T15:25:15.517702+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:15.517929+00:00", "trade", 8.015, 7.0]
["2026-09-30T15:25:15.518590+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:25:15.518614+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:25:15.518671+00:00", "trade", 8.015, 198.0]
["2026-09-30T15:25:15.518804+00:00", "trade", 8.015, 299.0]
["2026-09-30T15:25:15.518888+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:25:15.518930+00:00", "trade", 8.015, 151.0]
["2026-09-30T15:25:15.519342+00:00", "trade", 8.015, 606.0]
["2026-09-30T15:25:15.520924+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:25:15.522310+00:00", "trade", 8.01, 96.0]
["2026-09-30T15:25:15.529593+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:25:15.539382+00:00", "trade", 8.015, 500.0]
["2026-09-30T15:25:15.562383+00:00", "trade", 8.015, 450.0]
["2026-09-30T15:25:15.635039+00:00", "trade", 8.015, 9.0]
["2026-09-30T15:25:15.838560+00:00", "trade", 8.02, 158.0]
["2026-09-30T15:25:15.840535+00:00", "trade", 8.015, 172.0]
["2026-09-30T15:25:16.015022+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:25:16.049376+00:00", "trade", 8.0161, 1.0]
["2026-09-30T15:25:16.056364+00:00", "trade", 8.02, 23.0]
["2026-09-30T15:25:16.056454+00:00", "trade", 8.02, 74.0]
["2026-09-30T15:25:16.056999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:16.057455+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:16.069604+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:16.102566+00:00", "trade", 8.0408, 2.0]
["2026-09-30T15:25:16.114004+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:16.129270+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:25:16.577298+00:00", "trade", 8.0198, 41.0]
["2026-09-30T15:25:17.008791+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:17.009989+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:17.048656+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:17.109560+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:17.138570+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:25:18.321270+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.332181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.778151+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.778201+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.778802+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.778807+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.779163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:18.817391+00:00", "trade", 8.0198, 1243.0]
["2026-09-30T15:25:18.870911+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.066256+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.066256+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.066261+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.066296+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.096913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.383600+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:19.554295+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:25:20.012858+00:00", "trade", 8.0199, 8000.0]
["2026-09-30T15:25:20.014286+00:00", "trade", 8.015, 489.0]
["2026-09-30T15:25:20.588704+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:20.589390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:20.589415+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:20.589831+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:20.732561+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:20.814377+00:00", "trade", 8.0607, 25.0]
["2026-09-30T15:25:21.085199+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.085955+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.085986+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.086261+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.097037+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.097628+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.097919+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.158854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.158939+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.248386+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.249003+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.284257+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.509011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:21.509818+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:22.012987+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:25:22.030766+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:22.031342+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:22.031382+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:22.198880+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:23.626363+00:00", "trade", 8.0123, 1.0]
["2026-09-30T15:25:24.556564+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:24.573208+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:25.106727+00:00", "trade", 8.0177, 1.0]
["2026-09-30T15:25:25.888922+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:25:26.191855+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.479649+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.480220+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.611151+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.742509+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.743075+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:26.743391+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.227060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.227551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.384746+00:00", "trade", 8.0402, 3.0]
["2026-09-30T15:25:27.386158+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.518728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.518754+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.652211+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.652211+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:27.976423+00:00", "trade", 8.0604, 100.0]
["2026-09-30T15:25:28.029653+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.030129+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.030164+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.136006+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.136046+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.718722+00:00", "trade", 8.0192, 100.0]
["2026-09-30T15:25:28.979801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.980638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:28.980678+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.017846+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.017856+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.020508+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.021390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.022272+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.840942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.840942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.915384+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.978379+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:29.998452+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:30.274247+00:00", "trade", 8.0402, 100.0]
["2026-09-30T15:25:30.344364+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:30.573117+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.191277+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.191437+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.191708+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.295549+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.316479+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.999688+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:31.999743+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:32.220292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:32.220292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.060830+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.121368+00:00", "trade", 8.0199, 15.0]
["2026-09-30T15:25:33.499794+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:25:33.968647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.969344+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.969369+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.988940+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:33.989071+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:34.134777+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:34.135714+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:34.135714+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:34.969506+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:34.969546+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:35.042758+00:00", "trade", 8.015, 20.0]
["2026-09-30T15:25:35.051560+00:00", "trade", 8.0236, 4.0]
["2026-09-30T15:25:36.031532+00:00", "trade", 8.0401, 2.0]
["2026-09-30T15:25:36.033214+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:36.033970+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:36.153285+00:00", "trade", 8.01, 1178.0]
["2026-09-30T15:25:36.153655+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:25:36.913030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:36.913857+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:36.913857+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:37.086597+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:37.944447+00:00", "trade", 8.015, 393.0]
["2026-09-30T15:25:37.977259+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:38.049345+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:38.050388+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:38.329070+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:38.715410+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:25:39.032025+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.135141+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.235454+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.390021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.597334+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.710728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:39.916753+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.040136+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.120788+00:00", "trade", 8.015, 22.0]
["2026-09-30T15:25:40.357776+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.475190+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.863057+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.864165+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.878108+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:40.990064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.105243+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.292556+00:00", "trade", 8.0597, 100.0]
["2026-09-30T15:25:41.663169+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.849100+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.852704+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.853145+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:41.997062+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:42.039117+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:42.098621+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:25:42.376023+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:42.731914+00:00", "trade", 8.0596, 500.0]
["2026-09-30T15:25:42.747987+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:43.351955+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:25:43.417744+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:43.459778+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:43.792785+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:43.792915+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:43.793366+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:44.012567+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:44.586992+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:44.805474+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:25:45.030427+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:45.313404+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:46.148885+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:46.149000+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:46.182389+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:46.356688+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:46.631303+00:00", "trade", 8.0576, 100.0]
["2026-09-30T15:25:46.741800+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:25:46.743971+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:25:47.257787+00:00", "trade", 8.0395, 2.0]
["2026-09-30T15:25:47.408202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:47.408312+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:47.408828+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:47.409224+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:47.521787+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.137866+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.138072+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.138147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.138282+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.138347+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.138783+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.139751+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.143028+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.174243+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:25:48.174507+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:25:48.175636+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.223414+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.257987+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.518230+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.522109+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.526475+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.526951+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.534113+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:48.634627+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:49.293041+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:49.293478+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:25:49.293488+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:25:49.293587+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:25:49.293596+00:00", "trade", 8.01, 6000.0]
["2026-09-30T15:25:49.293698+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:25:49.293701+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:25:49.293704+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:25:49.293707+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:25:49.293722+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:25:49.293749+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:25:49.293951+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:25:49.293957+00:00", "trade", 8.01, 8.0]
["2026-09-30T15:25:49.294079+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:49.294189+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:49.294251+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:25:49.295999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:49.296612+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:25:50.454417+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:50.454888+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:50.459729+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:50.555517+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:50.976539+00:00", "trade", 8.0358, 10.0]
["2026-09-30T15:25:51.331862+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:51.370118+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:51.828267+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:51.867881+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:51.986638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:52.030081+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:52.746302+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:25:52.766115+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:52.766360+00:00", "trade", 8.01, 5550.0]
["2026-09-30T15:25:52.766366+00:00", "trade", 8.015, 5550.0]
["2026-09-30T15:25:52.766492+00:00", "trade", 8.015, 2450.0]
["2026-09-30T15:25:53.331700+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:25:53.333795+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:53.618787+00:00", "trade", 8.0101, 393.0]
["2026-09-30T15:25:54.162136+00:00", "trade", 8.0186, 3.0]
["2026-09-30T15:25:54.332028+00:00", "trade", 8.01, 75.0]
["2026-09-30T15:25:54.332718+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:54.429456+00:00", "trade", 8.02, 330.0]
["2026-09-30T15:25:54.430872+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:54.533311+00:00", "trade", 8.01, 3698.0]
["2026-09-30T15:25:54.555693+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:54.642961+00:00", "trade", 8.018, 1.0]
["2026-09-30T15:25:55.366846+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:55.366896+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:55.773492+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:25:56.029060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.413987+00:00", "trade", 8.0551, 100.0]
["2026-09-30T15:25:56.945238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.945238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.945242+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.945242+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.945769+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.945969+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.969976+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:56.969976+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.017314+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.214618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264291+00:00", "trade", 8.01, 4.0]
["2026-09-30T15:25:57.264551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264832+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264832+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264872+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264912+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264952+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264952+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.264957+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.265143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.265143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.265183+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.265393+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.266832+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.274235+00:00", "trade", 8.0106, 300.0]
["2026-09-30T15:25:57.294953+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.390265+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.395072+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.395076+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.396916+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.624787+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.624792+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.632030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.737297+00:00", "trade", 8.0371, 2.0]
["2026-09-30T15:25:57.819512+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:25:57.843647+00:00", "trade", 8.015, 41.0]
["2026-09-30T15:25:57.859140+00:00", "trade", 8.015, 158.0]
["2026-09-30T15:25:57.859741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.859741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.860227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:57.864454+00:00", "trade", 8.015, 172.0]
["2026-09-30T15:25:57.865504+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.613261+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.615191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.615191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.616229+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.617627+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:58.713573+00:00", "trade", 8.037, 100.0]
["2026-09-30T15:25:58.945671+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:25:58.946338+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.047769+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.134600+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.386604+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.386644+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.389406+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.513526+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.521520+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.608928+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.609414+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.655288+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.676867+00:00", "trade", 8.036, 15.0]
["2026-09-30T15:25:59.695143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.795657+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.906199+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:25:59.998474+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:00.026410+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:00.163681+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.178137+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.178463+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.178934+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.319764+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.320230+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.397834+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.398421+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.448896+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.805392+00:00", "trade", 8.0114, 47.0]
["2026-09-30T15:26:01.806831+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:01.855665+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:26:01.909779+00:00", "trade", 8.0245, 18.0]
["2026-09-30T15:26:01.920301+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:02.614871+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:02.614892+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:02.615373+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:02.615373+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:02.615814+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:02.656421+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.359817+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.359852+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.360734+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.361772+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.362133+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.362133+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:03.362935+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:04.096844+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:04.096854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:04.815887+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:04.815928+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:05.212485+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:05.212495+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:05.213009+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:26:05.213066+00:00", "trade", 8.01, 41.0]
["2026-09-30T15:26:05.214049+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:05.214167+00:00", "trade", 8.015, 16.0]
["2026-09-30T15:26:05.244091+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:26:05.248515+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:26:05.359911+00:00", "trade", 8.0369, 1.0]
["2026-09-30T15:26:05.505731+00:00", "trade", 8.01, 58.0]
["2026-09-30T15:26:05.505732+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:05.505737+00:00", "trade", 8.01, 14.0]
["2026-09-30T15:26:05.505749+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:26:05.505755+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:26:05.505821+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:26:05.505824+00:00", "trade", 8.01, 56.0]
["2026-09-30T15:26:05.505824+00:00", "trade", 8.01, 19.0]
["2026-09-30T15:26:05.505828+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:26:05.505828+00:00", "trade", 8.01, 77.0]
["2026-09-30T15:26:05.505833+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505843+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:26:05.505852+00:00", "trade", 8.01, 97.0]
["2026-09-30T15:26:05.505852+00:00", "trade", 8.01, 28.0]
["2026-09-30T15:26:05.505854+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:26:05.505857+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.505860+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.505863+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505863+00:00", "trade", 8.01, 474.0]
["2026-09-30T15:26:05.505867+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505867+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505873+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:26:05.505873+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:26:05.505875+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:26:05.505879+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:26:05.505879+00:00", "trade", 8.01, 11.0]
["2026-09-30T15:26:05.505881+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.505884+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:26:05.505887+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.505887+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.505887+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.505887+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.505902+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505902+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:26:05.505908+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.505938+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:26:05.505942+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:05.505947+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.505967+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.505971+00:00", "trade", 8.01, 26.0]
["2026-09-30T15:26:05.505971+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:05.506033+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506038+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506063+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506063+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506068+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506092+00:00", "trade", 8.01, 22.0]
["2026-09-30T15:26:05.506093+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506103+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506123+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:05.506263+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.506368+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.506504+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.506895+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.506910+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507030+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:26:05.507030+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507114+00:00", "trade", 8.0, 208.0]
["2026-09-30T15:26:05.507120+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:26:05.507180+00:00", "trade", 8.005, 3.0]
["2026-09-30T15:26:05.507190+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507225+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507356+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507391+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.507965+00:00", "trade", 8.0, 21.0]
["2026-09-30T15:26:05.508570+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:26:05.508621+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:26:05.508663+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:26:05.508678+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:26:05.508699+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:26:05.508732+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:26:05.508759+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:26:05.508834+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.509030+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.509135+00:00", "trade", 8.0, 400.0]
["2026-09-30T15:26:05.509431+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.509531+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.509536+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.509536+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.510593+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.520403+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:26:05.520445+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:26:05.526630+00:00", "trade", 8.0, 680.0]
["2026-09-30T15:26:05.527915+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:26:05.531619+00:00", "trade", 8.005, 22.0]
["2026-09-30T15:26:05.587270+00:00", "trade", 8.0, 150.0]
["2026-09-30T15:26:05.588378+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.722871+00:00", "trade", 8.005, 641.0]
["2026-09-30T15:26:05.722925+00:00", "trade", 8.005, 400.0]
["2026-09-30T15:26:05.723157+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:26:05.725526+00:00", "trade", 8.005, 506.0]
["2026-09-30T15:26:05.755652+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:26:05.777634+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:26:05.778841+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.779237+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:05.796254+00:00", "trade", 8.005, 9.0]
["2026-09-30T15:26:05.859050+00:00", "trade", 8.0029, 77.0]
["2026-09-30T15:26:06.296967+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:06.329139+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:06.353109+00:00", "trade", 8.005, 4500.0]
["2026-09-30T15:26:06.354534+00:00", "trade", 8.005, 450.0]
["2026-09-30T15:26:06.506796+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:06.810418+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:06.810894+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:07.196179+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:07.418282+00:00", "trade", 8.0086, 47.0]
["2026-09-30T15:26:07.665971+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.610817+00:00", "trade", 8.0099, 4500.0]
["2026-09-30T15:26:09.611885+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.612326+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.621558+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621558+00:00", "trade", 8.005, 606.0]
["2026-09-30T15:26:09.621564+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:26:09.621564+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621567+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:26:09.621567+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621570+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621570+00:00", "trade", 8.01, 123.0]
["2026-09-30T15:26:09.621574+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:09.621574+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621574+00:00", "trade", 8.01, 35.0]
["2026-09-30T15:26:09.621760+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621808+00:00", "trade", 8.005, 514.0]
["2026-09-30T15:26:09.621808+00:00", "trade", 8.01, 107.0]
["2026-09-30T15:26:09.621814+00:00", "trade", 8.005, 514.0]
["2026-09-30T15:26:09.621817+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:26:09.621820+00:00", "trade", 8.01, 83.0]
["2026-09-30T15:26:09.621823+00:00", "trade", 8.005, 672.0]
["2026-09-30T15:26:09.621827+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:26:09.621827+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:26:09.621829+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.621833+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621833+00:00", "trade", 8.01, 145.0]
["2026-09-30T15:26:09.621833+00:00", "trade", 8.005, 217.0]
["2026-09-30T15:26:09.621838+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:26:09.621838+00:00", "trade", 8.01, 111.0]
["2026-09-30T15:26:09.621850+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.621850+00:00", "trade", 8.01, 8.0]
["2026-09-30T15:26:09.621924+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.621949+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.621949+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.621979+00:00", "trade", 8.01, 1400.0]
["2026-09-30T15:26:09.621979+00:00", "trade", 8.01, 122.0]
["2026-09-30T15:26:09.622009+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.622049+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.622061+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:26:09.622061+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:09.622067+00:00", "trade", 8.01, 1200.0]
["2026-09-30T15:26:09.622067+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:26:09.622067+00:00", "trade", 8.01, 1500.0]
["2026-09-30T15:26:09.622070+00:00", "trade", 8.01, 1100.0]
["2026-09-30T15:26:09.622070+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:26:09.622073+00:00", "trade", 8.01, 75.0]
["2026-09-30T15:26:09.622097+00:00", "trade", 8.01, 1200.0]
["2026-09-30T15:26:09.622097+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:26:09.622097+00:00", "trade", 8.01, 602.0]
["2026-09-30T15:26:09.622115+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622130+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622190+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622255+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622265+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622410+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622476+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622686+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622719+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.622731+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622766+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622771+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622887+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622967+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.622972+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623012+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623012+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623047+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623167+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623167+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623207+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623368+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.623929+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.624370+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.624851+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.624866+00:00", "trade", 8.01, 166.0]
["2026-09-30T15:26:09.624926+00:00", "trade", 8.01, 2395.0]
["2026-09-30T15:26:09.625292+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.625292+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:26:09.626232+00:00", "trade", 8.01, 700.0]
["2026-09-30T15:26:09.626232+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626234+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626331+00:00", "trade", 8.01, 105.0]
["2026-09-30T15:26:09.626338+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:26:09.626338+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:09.626338+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626343+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:09.626343+00:00", "trade", 8.01, 87.0]
["2026-09-30T15:26:09.626343+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626349+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:26:09.626349+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626349+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626352+00:00", "trade", 8.01, 250.0]
["2026-09-30T15:26:09.626356+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:26:09.626356+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:26:09.626365+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:26:09.626380+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626410+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626415+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626420+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626425+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626425+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626430+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626442+00:00", "trade", 8.01, 240.0]
["2026-09-30T15:26:09.626448+00:00", "trade", 8.01, 160.0]
["2026-09-30T15:26:09.626448+00:00", "trade", 8.01, 376.0]
["2026-09-30T15:26:09.626490+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626494+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626495+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626496+00:00", "trade", 8.01, 268.0]
["2026-09-30T15:26:09.626499+00:00", "trade", 8.01, 132.0]
["2026-09-30T15:26:09.626499+00:00", "trade", 8.01, 18.0]
["2026-09-30T15:26:09.626500+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626532+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626536+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626568+00:00", "trade", 8.01, 734.0]
["2026-09-30T15:26:09.626568+00:00", "trade", 8.01, 614.0]
["2026-09-30T15:26:09.626580+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626583+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.626610+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:26:09.626629+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:26:09.626631+00:00", "trade", 8.01, 68.0]
["2026-09-30T15:26:09.626635+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626635+00:00", "trade", 8.01, 268.0]
["2026-09-30T15:26:09.626641+00:00", "trade", 8.01, 40.0]
["2026-09-30T15:26:09.626641+00:00", "trade", 8.01, 132.0]
["2026-09-30T15:26:09.626641+00:00", "trade", 8.01, 18.0]
["2026-09-30T15:26:09.626648+00:00", "trade", 8.01, 96.0]
["2026-09-30T15:26:09.626648+00:00", "trade", 8.01, 120.0]
["2026-09-30T15:26:09.626651+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.626653+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626658+00:00", "trade", 8.01, 40.0]
["2026-09-30T15:26:09.626671+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626689+00:00", "trade", 8.01, 268.0]
["2026-09-30T15:26:09.626692+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626692+00:00", "trade", 8.01, 40.0]
["2026-09-30T15:26:09.626695+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.626719+00:00", "trade", 8.01, 120.0]
["2026-09-30T15:26:09.626726+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.626776+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.626971+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627051+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627170+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:26:09.627172+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627188+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:26:09.627212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627217+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627322+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627372+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627372+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627498+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627523+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627528+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627613+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.627768+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.628054+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.629091+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.629532+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.630697+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:26:09.630742+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:26:09.630874+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:26:09.630878+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:26:09.631563+00:00", "trade", 8.0535, 300.0]
["2026-09-30T15:26:09.631587+00:00", "trade", 8.015, 346.0]
["2026-09-30T15:26:09.632535+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.633011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.634426+00:00", "trade", 8.0535, 200.0]
["2026-09-30T15:26:09.636510+00:00", "trade", 8.0535, 200.0]
["2026-09-30T15:26:09.637746+00:00", "trade", 8.0535, 100.0]
["2026-09-30T15:26:09.637926+00:00", "trade", 8.015, 606.0]
["2026-09-30T15:26:09.638705+00:00", "trade", 8.015, 522.0]
["2026-09-30T15:26:09.639288+00:00", "trade", 8.0535, 200.0]
["2026-09-30T15:26:09.722679+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.726924+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.727435+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.727801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.773639+00:00", "trade", 8.0187, 50.0]
["2026-09-30T15:26:09.837762+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.998449+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:09.999281+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:10.627695+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.201348+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.533948+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.534430+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.632142+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.691182+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.693112+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.694069+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.695282+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.698635+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:11.818610+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.008902+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.009905+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.043394+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.043434+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.525675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:12.723159+00:00", "trade", 8.0342, 4.0]
["2026-09-30T15:26:12.817470+00:00", "trade", 8.015, 8000.0]
["2026-09-30T15:26:13.028630+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.028655+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.028736+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.041932+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.041932+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.042067+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.042393+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.042879+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.051640+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.126067+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.182526+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.239181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.239361+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.239642+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.239707+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.239707+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.240143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.240624+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.251946+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.254427+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.359331+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.437444+00:00", "trade", 8.0199, 8000.0]
["2026-09-30T15:26:13.625269+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.625309+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.625309+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.636195+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:13.906722+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.127562+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.127637+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.128615+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.130274+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.130770+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.131737+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.187931+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.187971+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:14.188412+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.036121+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.036121+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.036557+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.036567+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.037008+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.037008+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.055447+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.055933+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.091468+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.584825+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.716834+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:15.860882+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:16.031773+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:16.033411+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:16.045009+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:16.045495+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:16.246523+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.002642+00:00", "trade", 8.0336, 1.0]
["2026-09-30T15:26:17.155258+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.155378+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.155739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.155854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.156295+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.219164+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.480405+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.480435+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:17.480906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:18.085072+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:18.387616+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:18.939632+00:00", "trade", 8.015, 800.0]
["2026-09-30T15:26:19.333797+00:00", "trade", 8.0186, 2.0]
["2026-09-30T15:26:20.355135+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:26:20.356856+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.357698+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.361578+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.364981+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.365021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.365502+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.446966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.447487+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.873178+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.873178+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:20.873183+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.004591+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.037138+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.432077+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.438933+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.823452+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.837661+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.847303+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.847785+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.885524+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.885529+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:21.885541+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:21.885541+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:21.885599+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:26:21.885601+00:00", "trade", 8.02, 1900.0]
["2026-09-30T15:26:21.885613+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:21.885765+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885780+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885795+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885798+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:26:21.885798+00:00", "trade", 8.02, 8.0]
["2026-09-30T15:26:21.885804+00:00", "trade", 8.02, 19.0]
["2026-09-30T15:26:21.885809+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:26:21.885816+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:26:21.885885+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885885+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885885+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:26:21.885915+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.885941+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:26:21.885950+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886005+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886086+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886101+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886186+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886206+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886356+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886376+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886742+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886767+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.886767+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.887193+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.887233+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.887715+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.888196+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:21.919445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:22.021088+00:00", "trade", 8.02, 672.0]
["2026-09-30T15:26:22.021109+00:00", "trade", 8.02, 444.0]
["2026-09-30T15:26:22.021179+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021182+00:00", "trade", 8.03, 220.0]
["2026-09-30T15:26:22.021185+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021233+00:00", "trade", 8.03, 116.0]
["2026-09-30T15:26:22.021252+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021257+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:26:22.021257+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021260+00:00", "trade", 8.03, 13.0]
["2026-09-30T15:26:22.021266+00:00", "trade", 8.03, 22.0]
["2026-09-30T15:26:22.021269+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021284+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:26:22.021297+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021302+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021307+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021307+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021311+00:00", "trade", 8.03, 54.0]
["2026-09-30T15:26:22.021312+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021317+00:00", "trade", 8.03, 52.0]
["2026-09-30T15:26:22.021317+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021317+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021317+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021320+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021323+00:00", "trade", 8.03, 19.0]
["2026-09-30T15:26:22.021326+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021332+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:26:22.021332+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021350+00:00", "trade", 8.03, 36.0]
["2026-09-30T15:26:22.021350+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021356+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021356+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:26:22.021358+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021360+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021366+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:26:22.021366+00:00", "trade", 8.03, 45.0]
["2026-09-30T15:26:22.021366+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021366+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:26:22.021372+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021372+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021372+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:26:22.021378+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.021378+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:26:22.021378+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:26:22.021378+00:00", "trade", 8.03, 12.0]
["2026-09-30T15:26:22.021518+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021523+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021533+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021578+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021598+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021618+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021643+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:22.021643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021663+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021758+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021793+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021833+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021918+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021924+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021928+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.021938+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022029+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022039+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022109+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022198+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.022199+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022282+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:22.022324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022440+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022440+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022465+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022720+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.022801+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023357+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023763+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023833+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.023873+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.025542+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.028003+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.122112+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.224816+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.226785+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:22.257593+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.024401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.024426+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.024822+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.025924+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.081061+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.428941+00:00", "trade", 8.0322, 2000.0]
["2026-09-30T15:26:23.545619+00:00", "trade", 8.0301, 8000.0]
["2026-09-30T15:26:23.648770+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.785134+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.859075+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.859155+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:23.859516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:24.690310+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:24.690350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:24.691107+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:24.741316+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:25.028428+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:26:25.191619+00:00", "trade", 8.0328, 4.0]
["2026-09-30T15:26:25.335118+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:25.335599+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:25.404533+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:25.653021+00:00", "trade", 8.035, 20.0]
["2026-09-30T15:26:26.097733+00:00", "trade", 8.0301, 212.0]
["2026-09-30T15:26:26.098097+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:26:26.135415+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.135896+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.136733+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.137174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.307869+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.307990+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.308350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.418697+00:00", "trade", 8.0343, 900.0]
["2026-09-30T15:26:26.419911+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.420387+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.420848+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.592942+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.592962+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:26.860129+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:26:27.520832+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:26:27.669184+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:26:27.688841+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:27.688881+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:27.688881+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:27.689317+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:27.771177+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:27.779030+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:28.751948+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:28.751988+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:28.752229+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:28.752309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:28.785187+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.080519+00:00", "trade", 8.0361, 1.0]
["2026-09-30T15:26:29.539364+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.623975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.624472+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.624512+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.624988+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.644038+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.858982+00:00", "trade", 8.0328, 5.0]
["2026-09-30T15:26:29.962314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.962760+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:29.998500+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:30.348347+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:30.495231+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:30.852305+00:00", "trade", 8.0271, 12.0]
["2026-09-30T15:26:31.301773+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:31.450972+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:31.451744+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:31.470744+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:31.589707+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.107702+00:00", "trade", 8.0186, 88.0]
["2026-09-30T15:26:32.109362+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.109362+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.109838+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.109878+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.109878+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.110159+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.110159+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.110795+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.111277+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.131389+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.131404+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.431217+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.431217+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.431703+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.432159+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:32.956194+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.159857+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:26:33.651553+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:26:33.651697+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652138+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652579+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652619+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652619+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652619+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.652700+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.653060+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.770018+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.836917+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.836917+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.842441+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.852725+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.932154+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.954833+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:33.955359+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193415+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193435+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193515+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193535+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193615+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193715+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.193735+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.195996+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.196011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.225085+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.225802+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.229084+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.290225+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.335828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.335958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.336079+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.336840+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.354076+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.354528+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.355284+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.794166+00:00", "trade", 8.03, 16.0]
["2026-09-30T15:26:34.794669+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.997511+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.998172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:34.999527+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.000453+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.000528+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.018295+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.065818+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.065958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.066389+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.293629+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.372697+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.372738+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.373098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.373179+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.492247+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:26:35.720458+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:26:35.720810+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.720825+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:26:35.720825+00:00", "trade", 8.03, 22.0]
["2026-09-30T15:26:35.720831+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.720831+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:26:35.720855+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:26:35.720861+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.720861+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:26:35.720873+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:26:35.720900+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721014+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721081+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721083+00:00", "trade", 8.03, 85.0]
["2026-09-30T15:26:35.721087+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:26:35.721105+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721108+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721186+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:35.721196+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:35.721216+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:35.721251+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:35.721346+00:00", "trade", 8.03, 516.0]
["2026-09-30T15:26:35.721346+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721351+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:26:35.721351+00:00", "trade", 8.03, 1500.0]
["2026-09-30T15:26:35.721366+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:26:35.721390+00:00", "trade", 8.03, 600.0]
["2026-09-30T15:26:35.721390+00:00", "trade", 8.03, 75.0]
["2026-09-30T15:26:35.721411+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.721421+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.721624+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:26:35.721667+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:35.721732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.721852+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.721979+00:00", "trade", 8.0301, 300.0]
["2026-09-30T15:26:35.722013+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.722013+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.722328+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.722358+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.722454+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.722713+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.722746+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.722770+00:00", "trade", 8.0301, 200.0]
["2026-09-30T15:26:35.723068+00:00", "trade", 8.0301, 22.0]
["2026-09-30T15:26:35.723095+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.723131+00:00", "trade", 8.0301, 200.0]
["2026-09-30T15:26:35.723429+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.723456+00:00", "trade", 8.0301, 85.0]
["2026-09-30T15:26:35.723483+00:00", "trade", 8.0301, 400.0]
["2026-09-30T15:26:35.723732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.723784+00:00", "trade", 8.0301, 516.0]
["2026-09-30T15:26:35.723808+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.723856+00:00", "trade", 8.0301, 200.0]
["2026-09-30T15:26:35.724136+00:00", "trade", 8.0301, 1500.0]
["2026-09-30T15:26:35.724163+00:00", "trade", 8.0301, 600.0]
["2026-09-30T15:26:35.724190+00:00", "trade", 8.0301, 75.0]
["2026-09-30T15:26:35.724253+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.724253+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.724499+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.724523+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:26:35.724851+00:00", "trade", 8.0301, 2082.0]
["2026-09-30T15:26:35.725531+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.732540+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:26:35.823243+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:35.928673+00:00", "trade", 8.025, 6.0]
["2026-09-30T15:26:35.931240+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:36.842523+00:00", "trade", 8.025, 4500.0]
["2026-09-30T15:26:36.843805+00:00", "trade", 8.0287, 67.0]
["2026-09-30T15:26:37.053547+00:00", "trade", 8.0163, 4.0]
["2026-09-30T15:26:37.194171+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:37.254731+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:26:37.268463+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:37.355810+00:00", "trade", 8.025, 7000.0]
["2026-09-30T15:26:37.587177+00:00", "trade", 8.0209, 1.0]
["2026-09-30T15:26:37.613496+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:26:37.630047+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:37.650426+00:00", "trade", 8.0322, 1.0]
["2026-09-30T15:26:37.726357+00:00", "trade", 8.0285, 2.0]
["2026-09-30T15:26:38.237030+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:39.514766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:39.515202+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:39.837147+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:39.871373+00:00", "trade", 8.025, 40.0]
["2026-09-30T15:26:40.268568+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.350300+00:00", "trade", 8.0465, 100.0]
["2026-09-30T15:26:40.730681+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.730721+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.731438+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.731708+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.735041+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.833114+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.833791+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:40.834473+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.058841+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.059387+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.225638+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:41.226083+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.226239+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.226354+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.226429+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.226524+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.227923+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.227923+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.228664+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.330276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.345597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.506730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.509532+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.553025+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.615805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.615885+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.804829+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.804869+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:41.934793+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.027012+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.027563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.028079+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.028741+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.028811+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.028821+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.038253+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.038705+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.060672+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:42.694635+00:00", "trade", 8.0321, 3.0]
["2026-09-30T15:26:43.056874+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:43.057481+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:43.143163+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:26:43.144543+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:43.321454+00:00", "trade", 8.0201, 10.0]
["2026-09-30T15:26:44.720618+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:44.720694+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:44.721175+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:44.821689+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:44.955430+00:00", "trade", 8.02, 125.0]
["2026-09-30T15:26:45.007029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.028891+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.146143+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.146152+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.146353+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:26:45.146443+00:00", "trade", 8.02, 16.0]
["2026-09-30T15:26:45.146503+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:26:45.146567+00:00", "trade", 8.02, 86.0]
["2026-09-30T15:26:45.146744+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.147069+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.147658+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.148097+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:26:45.148786+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:26:45.149518+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.153736+00:00", "trade", 8.0225, 100.0]
["2026-09-30T15:26:45.157919+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:26:45.158703+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:26:45.193289+00:00", "trade", 8.0313, 100.0]
["2026-09-30T15:26:45.382712+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.385153+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.488428+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.488939+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.703845+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.738989+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:45.829147+00:00", "trade", 8.0313, 3.0]
["2026-09-30T15:26:47.027446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.053297+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.429095+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.581051+00:00", "trade", 8.025, 4500.0]
["2026-09-30T15:26:47.582223+00:00", "trade", 8.025, 13.0]
["2026-09-30T15:26:47.582332+00:00", "trade", 8.0246, 51.0]
["2026-09-30T15:26:47.582425+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.848713+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.849154+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.865157+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.970728+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:47.973354+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:48.219883+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:26:48.221675+00:00", "trade", 8.025, 256.0]
["2026-09-30T15:26:48.225659+00:00", "trade", 8.025, 306.0]
["2026-09-30T15:26:48.226475+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:48.236852+00:00", "trade", 8.025, 350.0]
["2026-09-30T15:26:48.245179+00:00", "trade", 8.025, 412.0]
["2026-09-30T15:26:48.304877+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:48.966584+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:26:49.160465+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.160470+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.160530+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.161061+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.161137+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.173125+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.173581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.176784+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.176864+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.176904+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.176944+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.177024+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.177225+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.177256+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:26:49.177345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.177506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.177506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.179626+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.192591+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.206635+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:49.239588+00:00", "trade", 8.025, 82.0]
["2026-09-30T15:26:49.504643+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.032108+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.062310+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:26:51.445727+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:26:51.449645+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.449645+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.450122+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.450403+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.450407+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.467403+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.467889+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.493831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:51.801091+00:00", "trade", 8.02, 185.0]
["2026-09-30T15:26:51.992060+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:52.175801+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:52.535195+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:52.699416+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:26:53.237665+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:53.238106+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:53.265250+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:53.510633+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:26:53.769679+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:54.031446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:54.320338+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:54.944807+00:00", "trade", 8.0303, 100.0]
["2026-09-30T15:26:55.028847+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.029288+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.133656+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.192824+00:00", "trade", 8.0184, 1.0]
["2026-09-30T15:26:55.288554+00:00", "trade", 8.025, 400.0]
["2026-09-30T15:26:55.288792+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:26:55.289631+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.290310+00:00", "trade", 8.025, 400.0]
["2026-09-30T15:26:55.296418+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:26:55.371511+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.552697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.809186+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:55.829326+00:00", "trade", 8.025, 400.0]
["2026-09-30T15:26:55.833398+00:00", "trade", 8.025, 1600.0]
["2026-09-30T15:26:55.833539+00:00", "trade", 8.025, 111.0]
["2026-09-30T15:26:56.289377+00:00", "trade", 8.0186, 11.0]
["2026-09-30T15:26:56.380160+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:26:56.399945+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:26:56.433345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:56.813947+00:00", "trade", 8.0295, 20.0]
["2026-09-30T15:26:56.922667+00:00", "trade", 8.0303, 2.0]
["2026-09-30T15:26:57.027457+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:57.027938+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:57.168101+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:57.196757+00:00", "trade", 8.0285, 2.0]
["2026-09-30T15:26:57.279100+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:57.433186+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:58.506938+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:58.742141+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:26:59.134027+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:26:59.243819+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:59.244576+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:59.245578+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:59.246495+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:26:59.366389+00:00", "trade", 8.025, 80.0]
["2026-09-30T15:26:59.369847+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:26:59.669852+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:26:59.696631+00:00", "trade", 8.0302, 1.0]
["2026-09-30T15:26:59.998523+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:00.823643+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:27:01.785617+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:27:02.131035+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.131035+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.131115+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.131597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.138914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.139120+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.139395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.139876+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.167023+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:27:02.173738+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:27:02.211822+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.297691+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.303370+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.325054+00:00", "trade", 8.03, 62.0]
["2026-09-30T15:27:02.325094+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:27:02.325096+00:00", "trade", 8.03, 274.0]
["2026-09-30T15:27:02.325100+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:27:02.325106+00:00", "trade", 8.03, 21.0]
["2026-09-30T15:27:02.325169+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:02.325172+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:02.325175+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:27:02.325178+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:02.325178+00:00", "trade", 8.03, 358.0]
["2026-09-30T15:27:02.325202+00:00", "trade", 8.03, 37.0]
["2026-09-30T15:27:02.325202+00:00", "trade", 8.03, 31.0]
["2026-09-30T15:27:02.325208+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:27:02.325208+00:00", "trade", 8.03, 16.0]
["2026-09-30T15:27:02.325528+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.325648+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.325821+00:00", "trade", 8.03, 42.0]
["2026-09-30T15:27:02.325878+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:02.326099+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.326665+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.327607+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.328059+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.328860+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.328860+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.329738+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.365272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.365748+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.616955+00:00", "trade", 8.025, 90.0]
["2026-09-30T15:27:02.668528+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.669289+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.669811+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.669891+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.670728+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.671169+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.692257+00:00", "trade", 8.0299, 168.0]
["2026-09-30T15:27:02.693617+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.694419+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.743168+00:00", "trade", 8.025, 60.0]
["2026-09-30T15:27:02.757514+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.757624+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.777206+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.777206+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.815718+00:00", "trade", 8.0299, 108.0]
["2026-09-30T15:27:02.816091+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:27:02.816459+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.816685+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.816780+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.816940+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.817056+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.817216+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.817472+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:27:02.817537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.817978+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.818003+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.826378+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.826859+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.831741+00:00", "trade", 8.0299, 174.0]
["2026-09-30T15:27:02.917471+00:00", "trade", 8.0299, 173.0]
["2026-09-30T15:27:02.919059+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:02.919609+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.919650+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.919654+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.919689+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:02.919730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.021121+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.022764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.093910+00:00", "trade", 8.0261, 114.0]
["2026-09-30T15:27:03.743964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.743964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.744400+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.744440+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.744475+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:03.853852+00:00", "trade", 8.0291, 100.0]
["2026-09-30T15:27:03.980495+00:00", "trade", 8.0274, 16.0]
["2026-09-30T15:27:04.051900+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:04.601762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:04.603201+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:04.606604+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:04.614282+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:04.760702+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:04.760705+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:04.783947+00:00", "trade", 8.0299, 5.0]
["2026-09-30T15:27:06.161825+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.164769+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:27:06.165348+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165819+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165819+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165864+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.165945+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.166065+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.166065+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.166105+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.166105+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.166190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.167027+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.169829+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.180955+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.181792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.238928+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.239409+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.241289+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.534464+00:00", "trade", 8.0284, 2.0]
["2026-09-30T15:27:06.535628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.535628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.535984+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.536084+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.536084+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.570476+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:06.826038+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.008302+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.008778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.214263+00:00", "trade", 8.0286, 4.0]
["2026-09-30T15:27:07.330516+00:00", "trade", 8.0256, 6.0]
["2026-09-30T15:27:07.670876+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.670916+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.685753+00:00", "trade", 8.0284, 3.0]
["2026-09-30T15:27:07.687120+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.687601+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.687601+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:07.688042+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.400831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.401553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.440686+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.449126+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.476415+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.609136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.609141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.609176+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.609617+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.635423+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.672913+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.774714+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:08.775196+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.055246+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.055271+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.055316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.134630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.134670+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.134710+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.134715+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.172805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.704935+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.705416+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:09.731464+00:00", "trade", 8.0284, 2.0]
["2026-09-30T15:27:10.126316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.126793+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.166340+00:00", "trade", 8.0293, 2487.0]
["2026-09-30T15:27:10.581675+00:00", "trade", 8.0293, 3.0]
["2026-09-30T15:27:10.702291+00:00", "trade", 8.0293, 1.0]
["2026-09-30T15:27:10.723471+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.723506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.723666+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.812337+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:10.977469+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.012683+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.088468+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.088944+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.096700+00:00", "trade", 8.0287, 1.0]
["2026-09-30T15:27:11.225228+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.225313+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.226150+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:11.300938+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.041694+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.041819+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.329192+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.329588+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.329633+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.329949+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.330029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.330069+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.330074+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.331111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.393760+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.394251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.394692+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.450856+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.554262+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.894295+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:12.922061+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:13.001249+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:13.001690+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:13.989493+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:13.989688+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.004739+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.095925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.096281+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.097605+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.133695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.134136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.134597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.135044+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.165907+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.167345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.187633+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.225924+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.241572+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.287506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.318715+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.339880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.374292+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.456242+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.620457+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.832637+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:27:14.834045+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.872857+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.873378+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.873418+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.873453+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:14.948281+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.033870+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.034266+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.064116+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.143024+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.188726+00:00", "trade", 8.03, 250.0]
["2026-09-30T15:27:15.190007+00:00", "trade", 8.0267, 50.0]
["2026-09-30T15:27:15.192842+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.245578+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.246059+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.400305+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.404911+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.517365+00:00", "trade", 8.025, 155.0]
["2026-09-30T15:27:15.619341+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.768795+00:00", "trade", 8.0227, 3500.0]
["2026-09-30T15:27:15.997740+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:15.997901+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:16.010225+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:16.147872+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:16.148343+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:16.356028+00:00", "trade", 8.0275, 2.0]
["2026-09-30T15:27:16.895519+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:27:17.027518+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:17.693089+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:17.693530+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:17.698310+00:00", "trade", 8.025, 5000.0]
["2026-09-30T15:27:17.740698+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:27:18.028401+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:18.219666+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:19.069100+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:19.680350+00:00", "trade", 8.0274, 1.0]
["2026-09-30T15:27:20.553469+00:00", "trade", 8.0274, 400.0]
["2026-09-30T15:27:20.739599+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:21.481276+00:00", "trade", 8.0437, 97.0]
["2026-09-30T15:27:22.112786+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:27:22.580805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.581231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.583552+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.596498+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.597009+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.689559+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:22.868043+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:27:23.585809+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:23.613354+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:23.747865+00:00", "trade", 8.0232, 1.0]
["2026-09-30T15:27:23.750201+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:27:23.754517+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:27:24.035873+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.036314+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.230656+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.231097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.353939+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.365301+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.677203+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.852058+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.933848+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:24.934284+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.036361+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.691413+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.795726+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.868429+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.956022+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:25.972025+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.002432+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.267597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.299488+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.554666+00:00", "trade", 8.02, 165.0]
["2026-09-30T15:27:26.555251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.555652+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.555692+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.680794+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.734076+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:27:26.734096+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.734582+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.734582+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.734592+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.734657+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.735539+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.735790+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.766829+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:26.943557+00:00", "trade", 8.022, 1.0]
["2026-09-30T15:27:27.148836+00:00", "trade", 8.0201, 1.0]
["2026-09-30T15:27:28.042624+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:27:28.667244+00:00", "trade", 8.0274, 3.0]
["2026-09-30T15:27:28.725204+00:00", "trade", 8.0274, 3.0]
["2026-09-30T15:27:29.036314+00:00", "trade", 8.0201, 114.0]
["2026-09-30T15:27:29.040187+00:00", "trade", 8.0201, 10.0]
["2026-09-30T15:27:29.040220+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:27:29.040329+00:00", "trade", 8.0201, 164.0]
["2026-09-30T15:27:29.043423+00:00", "trade", 8.0201, 90.0]
["2026-09-30T15:27:29.058197+00:00", "trade", 8.025, 168.0]
["2026-09-30T15:27:29.084362+00:00", "trade", 8.025, 164.0]
["2026-09-30T15:27:29.099148+00:00", "trade", 8.025, 173.0]
["2026-09-30T15:27:29.162662+00:00", "trade", 8.0201, 108.0]
["2026-09-30T15:27:29.218575+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.219347+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.219362+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.219477+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.219497+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.223161+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.240964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.362347+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.520017+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.971525+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.972001+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:29.998550+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.026019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.103769+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.103804+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.105800+00:00", "trade", 8.0238, 60.0]
["2026-09-30T15:27:30.173309+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.173590+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.174111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.174111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.268942+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.269182+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.279983+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.384256+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.514152+00:00", "trade", 8.0238, 16.0]
["2026-09-30T15:27:30.552992+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.588406+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.588922+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.589363+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.590165+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.624256+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.721447+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.746096+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.746136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.746577+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.786867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.787349+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.893982+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.894062+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.894543+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.933595+00:00", "trade", 8.02, 91.0]
["2026-09-30T15:27:30.933685+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:27:30.933860+00:00", "trade", 8.02, 1700.0]
["2026-09-30T15:27:30.934176+00:00", "trade", 8.0201, 91.0]
["2026-09-30T15:27:30.934198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.934374+00:00", "trade", 8.02, 1699.0]
["2026-09-30T15:27:30.934579+00:00", "trade", 8.0201, 10.0]
["2026-09-30T15:27:30.934609+00:00", "trade", 8.0201, 1700.0]
["2026-09-30T15:27:30.934879+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.934939+00:00", "trade", 8.0201, 1699.0]
["2026-09-30T15:27:30.935156+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:27:30.935156+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:27:30.935156+00:00", "trade", 8.02, 600.0]
["2026-09-30T15:27:30.935160+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.935295+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.935636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.935652+00:00", "trade", 8.0228, 55.0]
["2026-09-30T15:27:30.935739+00:00", "trade", 8.0201, 200.0]
["2026-09-30T15:27:30.935972+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.935997+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.936103+00:00", "trade", 8.0201, 200.0]
["2026-09-30T15:27:30.936133+00:00", "trade", 8.0201, 600.0]
["2026-09-30T15:27:30.937075+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:30.991895+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:31.014704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:31.209452+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:31.209888+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.030779+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.030914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.031150+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.032573+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.037625+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.075225+00:00", "trade", 8.0201, 1246.0]
["2026-09-30T15:27:32.075801+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.104735+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.105657+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.106123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.109857+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.144108+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.144830+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.211734+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.540906+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.541453+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.564187+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:32.973164+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.014507+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.311067+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.312009+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.312485+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.312530+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.312560+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.313162+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.321892+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.351606+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:27:33.353021+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.353457+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.380752+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.434009+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.601767+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.602304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.602665+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.604860+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.607346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.684244+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.685211+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.704416+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.704612+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.705459+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.706181+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.708336+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.785885+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.786321+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.878300+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.878871+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.887035+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.927086+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.940766+00:00", "trade", 8.0299, 250.0]
["2026-09-30T15:27:33.941334+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.942131+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:33.990471+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.207662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.516837+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.517799+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.522039+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.626861+00:00", "trade", 8.0201, 105.0]
["2026-09-30T15:27:34.736609+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737156+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737511+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737632+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737672+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.737712+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.740033+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.892600+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.893562+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.956692+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:34.957103+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.045985+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.046115+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.094999+00:00", "trade", 8.0253, 4.0]
["2026-09-30T15:27:35.149009+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.197304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.299973+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.381442+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.381517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.517966+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:35.947387+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:36.050778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:36.066345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:36.432596+00:00", "trade", 8.025, 11.0]
["2026-09-30T15:27:37.507695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:37.507730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:37.519097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:37.623089+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:37.630251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:37.635990+00:00", "trade", 8.0427, 100.0]
["2026-09-30T15:27:37.935111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.073875+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.075875+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.210328+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:27:38.414310+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.477886+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.478327+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.610762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.632964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.744574+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.745016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.871456+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:38.899142+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.248703+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.252662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.252662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.345171+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:27:39.356950+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:27:39.487935+00:00", "trade", 8.0265, 2.0]
["2026-09-30T15:27:39.567757+00:00", "trade", 8.0265, 2.0]
["2026-09-30T15:27:39.605996+00:00", "trade", 8.0184, 100.0]
["2026-09-30T15:27:39.723623+00:00", "trade", 8.0255, 556.0]
["2026-09-30T15:27:39.907186+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:39.907905+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.907905+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.907914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.907954+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.908155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.908155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.913458+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.913989+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.914470+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:39.932844+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.332408+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.332874+00:00", "trade", 8.0299, 4500.0]
["2026-09-30T15:27:40.332874+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.333892+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.369543+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:27:40.407656+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:27:40.409396+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.412915+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:40.671835+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:43.288996+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:27:43.289000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:43.289014+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:43.289616+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:43.290974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:43.399247+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.751143+00:00", "trade", 8.025, 95.0]
["2026-09-30T15:27:44.755590+00:00", "trade", 8.025, 13.0]
["2026-09-30T15:27:44.931250+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:44.931250+00:00", "trade", 8.03, 65.0]
["2026-09-30T15:27:44.931664+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.931854+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.931894+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.932060+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.932060+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.932210+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.932215+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.932255+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:44.977843+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:45.060991+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:45.224760+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:45.358047+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:47.065178+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:27:47.120642+00:00", "trade", 8.0286, 248.0]
["2026-09-30T15:27:47.706747+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:27:48.115583+00:00", "trade", 8.0238, 7000.0]
["2026-09-30T15:27:48.527054+00:00", "trade", 8.0277, 1.0]
["2026-09-30T15:27:48.680906+00:00", "trade", 8.0297, 10.0]
["2026-09-30T15:27:48.812351+00:00", "trade", 8.0299, 550.0]
["2026-09-30T15:27:49.442203+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:49.442297+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:49.442451+00:00", "trade", 8.03, 64.0]
["2026-09-30T15:27:49.442970+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:49.443095+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:49.443095+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:49.547993+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:27:50.583669+00:00", "trade", 8.03, 36.0]
["2026-09-30T15:27:50.586950+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:50.587019+00:00", "trade", 8.03, 28.0]
["2026-09-30T15:27:50.865072+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:27:51.655912+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:51.656270+00:00", "trade", 8.03, 64.0]
["2026-09-30T15:27:51.656606+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:51.656892+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:51.785265+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:27:52.108942+00:00", "trade", 8.0255, 1.0]
["2026-09-30T15:27:52.673251+00:00", "trade", 8.025, 163.0]
["2026-09-30T15:27:53.065741+00:00", "trade", 8.0255, 3.0]
["2026-09-30T15:27:53.279771+00:00", "trade", 8.0286, 2.0]
["2026-09-30T15:27:53.740057+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:27:54.829138+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:27:54.985927+00:00", "trade", 8.025, 1000.0]
["2026-09-30T15:27:55.517540+00:00", "trade", 8.0203, 54.0]
["2026-09-30T15:27:55.613565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:55.637375+00:00", "trade", 8.025, 3000.0]
["2026-09-30T15:27:55.674426+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:55.674429+00:00", "trade", 8.03, 62.0]
["2026-09-30T15:27:55.675066+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:55.675196+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:55.675342+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:55.835094+00:00", "trade", 8.025, 415.0]
["2026-09-30T15:27:56.121662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:56.781164+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:56.781537+00:00", "trade", 8.03, 62.0]
["2026-09-30T15:27:56.781932+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:27:57.622981+00:00", "trade", 8.025, 37.0]
["2026-09-30T15:27:57.915941+00:00", "trade", 8.03, 46.0]
["2026-09-30T15:27:58.912936+00:00", "trade", 8.0237, 7.0]
["2026-09-30T15:27:59.998586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:01.294918+00:00", "trade", 8.0235, 2.0]
["2026-09-30T15:28:01.301913+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:01.705249+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:02.186100+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:02.414842+00:00", "trade", 8.0247, 1.0]
["2026-09-30T15:28:02.521692+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:28:02.522244+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:03.094925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:03.773126+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:28:03.773593+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:04.140557+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:28:05.088680+00:00", "trade", 8.0255, 4.0]
["2026-09-30T15:28:05.184100+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:28:05.185408+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:05.185969+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:05.502430+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:28:06.023157+00:00", "trade", 8.0255, 3.0]
["2026-09-30T15:28:07.927620+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:08.145613+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:10.863712+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:28:11.138003+00:00", "trade", 8.03, 622.0]
["2026-09-30T15:28:12.394431+00:00", "trade", 8.0286, 3.0]
["2026-09-30T15:28:14.663516+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:14.664259+00:00", "trade", 8.025, 18.0]
["2026-09-30T15:28:14.669849+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:14.825709+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:28:15.217104+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:15.218151+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:15.337914+00:00", "trade", 8.0251, 1.0]
["2026-09-30T15:28:15.644231+00:00", "trade", 8.0248, 11.0]
["2026-09-30T15:28:17.799001+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:19.624730+00:00", "trade", 8.0251, 1.0]
["2026-09-30T15:28:21.093529+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.576898+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.578693+00:00", "trade", 8.0238, 79.0]
["2026-09-30T15:28:21.622952+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.642198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.642278+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.642318+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.643787+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.644278+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.645000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.646639+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.648919+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.738747+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.877783+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.878675+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:21.878752+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:28:21.982592+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:22.331451+00:00", "trade", 8.0402, 15.0]
["2026-09-30T15:28:22.450459+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:28:22.820341+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:28:22.854630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:23.032522+00:00", "trade", 8.0201, 4500.0]
["2026-09-30T15:28:24.014140+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.017649+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.018451+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.022410+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.075747+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.077391+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.169525+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.173018+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.185823+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.186304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.386851+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.386931+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.390094+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.405135+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.405596+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.424586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.453910+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:24.776460+00:00", "trade", 8.028, 1.0]
["2026-09-30T15:28:25.173620+00:00", "trade", 8.0272, 2.0]
["2026-09-30T15:28:25.891141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:25.908222+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.048550+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.057436+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.057436+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.448320+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.449237+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.449719+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.450200+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.513019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.570360+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.653628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.654104+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:26.712769+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:27.083753+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:28:28.033822+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:28:28.997697+00:00", "trade", 8.0238, 2.0]
["2026-09-30T15:28:29.028941+00:00", "trade", 8.0238, 3.0]
["2026-09-30T15:28:29.316518+00:00", "trade", 8.0246, 46.0]
["2026-09-30T15:28:29.998618+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:30.907969+00:00", "trade", 8.0233, 987.0]
["2026-09-30T15:28:31.538613+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:31.539174+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:31.618867+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:31.725955+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:28:31.805749+00:00", "trade", 8.0238, 100.0]
["2026-09-30T15:28:32.270128+00:00", "trade", 8.0299, 60.0]
["2026-09-30T15:28:33.235648+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:28:33.287223+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.287424+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.287459+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.287980+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.292741+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.293223+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.296064+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.382134+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:33.418866+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.231431+00:00", "trade", 8.0207, 32.0]
["2026-09-30T15:28:34.231555+00:00", "trade", 8.02, 36.0]
["2026-09-30T15:28:34.231567+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:28:34.231573+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:28:34.231573+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231576+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231594+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:28:34.231603+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:28:34.231606+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231610+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231610+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:28:34.231612+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231612+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231615+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231672+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231756+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.231855+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:28:34.231858+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:28:34.231861+00:00", "trade", 8.02, 150.0]
["2026-09-30T15:28:34.231864+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.232039+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.232042+00:00", "trade", 8.02, 500.0]
["2026-09-30T15:28:34.232045+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.232045+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:34.232048+00:00", "trade", 8.02, 15.0]
["2026-09-30T15:28:34.232369+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.232490+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.232490+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.232610+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.232724+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:28:34.233131+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.233500+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:28:34.233928+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.236033+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.236229+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.237772+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.238203+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.242723+00:00", "trade", 8.02, 140.0]
["2026-09-30T15:28:34.252778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:34.348766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.003357+00:00", "trade", 8.025, 43.0]
["2026-09-30T15:28:35.324628+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:28:35.552838+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.553359+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.554597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.555038+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.598972+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:35.861461+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.150874+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.150890+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:36.452090+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.824668+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:36.824759+00:00", "trade", 8.025, 600.0]
["2026-09-30T15:28:36.824800+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.824843+00:00", "trade", 8.025, 600.0]
["2026-09-30T15:28:36.824856+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.824930+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:36.825014+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:36.825407+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.825442+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.825522+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.825522+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.825522+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.825678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.827718+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.923084+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.923565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.923565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:36.950414+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.070805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.073832+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.074293+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.113547+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.113627+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.510224+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.510575+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.610949+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.611029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.647441+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.775360+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.922770+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.924048+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:37.950621+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:38.643723+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:38.930655+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:38.973031+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:38.973151+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.002561+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.003283+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.037775+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.038517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.039319+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.039614+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.070102+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.395129+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.410766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.675340+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.992925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:39.992960+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.017448+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.127862+00:00", "trade", 8.0387, 14.0]
["2026-09-30T15:28:40.128763+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.130695+00:00", "trade", 8.0387, 12.0]
["2026-09-30T15:28:40.132587+00:00", "trade", 8.0387, 9.0]
["2026-09-30T15:28:40.133823+00:00", "trade", 8.0387, 6.0]
["2026-09-30T15:28:40.135422+00:00", "trade", 8.0387, 17.0]
["2026-09-30T15:28:40.210752+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.210993+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.211113+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.211153+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.214436+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.403976+00:00", "trade", 8.02, 32.0]
["2026-09-30T15:28:40.523917+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.524513+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.525014+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.525496+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.695454+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.696016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.696512+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.724554+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.725000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.727481+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.772676+00:00", "trade", 8.025, 112.0]
["2026-09-30T15:28:40.773294+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.773685+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.774056+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.775099+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.811531+00:00", "trade", 8.0237, 2.0]
["2026-09-30T15:28:40.838159+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.913062+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:28:40.914096+00:00", "trade", 8.0243, 8.0]
["2026-09-30T15:28:40.914340+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.914941+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:40.976763+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.130974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.131481+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.131506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.133450+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.137981+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.138452+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.889491+00:00", "trade", 8.025, 2000.0]
["2026-09-30T15:28:41.944381+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:28:41.945395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.945435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.945475+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:41.946317+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:42.044982+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:42.261827+00:00", "trade", 8.0205, 10.0]
["2026-09-30T15:28:42.468182+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:43.143264+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:28:43.551418+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:28:43.551972+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:28:43.552519+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:43.552519+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:43.552524+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:43.553201+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:43.575529+00:00", "trade", 8.025, 150.0]
["2026-09-30T15:28:43.576082+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:28:43.627182+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:44.533101+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:28:44.534839+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:44.535636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:44.606484+00:00", "trade", 8.0237, 1.0]
["2026-09-30T15:28:44.683720+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:28:44.724578+00:00", "trade", 8.0237, 100.0]
["2026-09-30T15:28:45.112677+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:45.387512+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:28:46.303495+00:00", "trade", 8.025, 39.0]
["2026-09-30T15:28:46.590700+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:46.594389+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:46.660867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.009065+00:00", "trade", 8.0223, 5.0]
["2026-09-30T15:28:47.109077+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.109513+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.211310+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.211786+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.292233+00:00", "trade", 8.0286, 5.0]
["2026-09-30T15:28:47.366043+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.369030+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.439848+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.449145+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.451425+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.555262+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.560901+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.563422+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.585750+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.586672+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.587068+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.588110+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.627434+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.627539+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.695245+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.695786+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.695786+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.769762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.770278+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.772158+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:47.891887+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:48.526415+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:48.544463+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:48.956602+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:28:49.964606+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:51.257942+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:51.260383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:51.287698+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:51.303766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:51.305159+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.680956+00:00", "trade", 8.0237, 2.0]
["2026-09-30T15:28:52.984829+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:28:52.984837+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:28:52.984837+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:28:52.984837+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:28:52.984841+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:28:52.984847+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:28:52.984847+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:28:52.984847+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:28:52.984849+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:28:52.984853+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:28:52.984853+00:00", "trade", 8.03, 52.0]
["2026-09-30T15:28:52.985337+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985390+00:00", "trade", 8.03, 27.0]
["2026-09-30T15:28:52.985468+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985468+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985468+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985588+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985623+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.985811+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:28:52.985866+00:00", "trade", 8.025, 390.0]
["2026-09-30T15:28:52.986064+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.986425+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.987267+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.987422+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.987828+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.987903+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.989312+00:00", "trade", 8.025, 445.0]
["2026-09-30T15:28:52.989402+00:00", "trade", 8.025, 450.0]
["2026-09-30T15:28:52.989441+00:00", "trade", 8.025, 450.0]
["2026-09-30T15:28:52.990003+00:00", "trade", 8.025, 450.0]
["2026-09-30T15:28:52.990060+00:00", "trade", 8.025, 248.0]
["2026-09-30T15:28:52.995216+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:52.997100+00:00", "trade", 8.025, 310.0]
["2026-09-30T15:28:53.013351+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:28:53.018601+00:00", "trade", 8.025, 201.0]
["2026-09-30T15:28:53.035053+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:28:53.226167+00:00", "trade", 8.0244, 1.0]
["2026-09-30T15:28:53.979093+00:00", "trade", 8.0201, 1.0]
["2026-09-30T15:28:54.145118+00:00", "trade", 8.0261, 4500.0]
["2026-09-30T15:28:54.207597+00:00", "trade", 8.025, 7.0]
["2026-09-30T15:28:54.998837+00:00", "trade", 8.025, 369.0]
["2026-09-30T15:28:56.233491+00:00", "trade", 8.025, 80.0]
["2026-09-30T15:28:56.345824+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:56.646198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:57.161779+00:00", "trade", 8.0299, 100.0]
["2026-09-30T15:28:57.311721+00:00", "trade", 8.03, 64.0]
["2026-09-30T15:28:57.364021+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:57.364061+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:28:57.364460+00:00", "trade", 8.025, 498.0]
["2026-09-30T15:28:57.508196+00:00", "trade", 8.0237, 3.0]
["2026-09-30T15:28:58.211081+00:00", "trade", 8.0266, 7000.0]
["2026-09-30T15:28:59.521586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:59.561671+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:59.689896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:59.706190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:28:59.998655+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:01.106058+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:29:01.203754+00:00", "trade", 8.03, 40.0]
["2026-09-30T15:29:01.344699+00:00", "trade", 8.025, 58.0]
["2026-09-30T15:29:01.356141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:01.466248+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:01.469140+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:01.635243+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:29:02.417408+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:02.606112+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:02.710232+00:00", "trade", 8.0255, 1000.0]
["2026-09-30T15:29:02.965331+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:02.966950+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:02.994761+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:02.995593+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:03.436593+00:00", "trade", 8.0247, 2.0]
["2026-09-30T15:29:03.718922+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:03.718974+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:29:03.719548+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:03.720515+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:03.721152+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:03.732800+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:03.906558+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:04.407045+00:00", "trade", 8.025, 20.0]
["2026-09-30T15:29:05.027421+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:05.027898+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:05.410208+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:29:05.774692+00:00", "trade", 8.0227, 1.0]
["2026-09-30T15:29:07.233089+00:00", "trade", 8.037, 100.0]
["2026-09-30T15:29:07.400798+00:00", "trade", 8.0267, 1000.0]
["2026-09-30T15:29:07.695089+00:00", "trade", 8.037, 1.0]
["2026-09-30T15:29:07.706448+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:08.002888+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:08.898468+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:29:09.347044+00:00", "trade", 8.0223, 2.0]
["2026-09-30T15:29:11.357845+00:00", "trade", 8.0241, 450.0]
["2026-09-30T15:29:11.393711+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:11.426964+00:00", "trade", 8.0291, 25.0]
["2026-09-30T15:29:11.495308+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.143994+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.157521+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.158218+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.226189+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:29:12.247668+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:29:12.380867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.381048+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.402458+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:12.702340+00:00", "trade", 8.025, 224.0]
["2026-09-30T15:29:13.250549+00:00", "trade", 8.0292, 2.0]
["2026-09-30T15:29:13.356261+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:13.373415+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:29:13.373418+00:00", "trade", 8.025, 63.0]
["2026-09-30T15:29:13.374358+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:13.374494+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:13.663147+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:29:13.794347+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:13.795389+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:14.029024+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:14.500990+00:00", "trade", 8.0213, 1.0]
["2026-09-30T15:29:15.085305+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:29:15.085513+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:29:15.085862+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:29:15.085891+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.085970+00:00", "trade", 8.02, 1200.0]
["2026-09-30T15:29:15.086167+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.086407+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.087249+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.487580+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:29:15.487583+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:29:15.521095+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.742662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.743088+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.812322+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:15.953558+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:16.357824+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:16.569952+00:00", "trade", 8.0299, 100.0]
["2026-09-30T15:29:16.595537+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:29:17.569822+00:00", "trade", 8.025, 155.0]
["2026-09-30T15:29:18.669638+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.670119+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.678925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.678930+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.679401+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.679456+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.802894+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:29:18.918873+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:29:18.918873+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:18.918879+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:29:18.918879+00:00", "trade", 8.03, 54.0]
["2026-09-30T15:29:18.918942+00:00", "trade", 8.03, 1057.0]
["2026-09-30T15:29:18.918969+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:18.918972+00:00", "trade", 8.03, 70.0]
["2026-09-30T15:29:18.918993+00:00", "trade", 8.03, 1196.0]
["2026-09-30T15:29:18.918999+00:00", "trade", 8.03, 27.0]
["2026-09-30T15:29:18.919005+00:00", "trade", 8.03, 201.0]
["2026-09-30T15:29:18.919009+00:00", "trade", 8.03, 30.0]
["2026-09-30T15:29:18.919009+00:00", "trade", 8.03, 30.0]
["2026-09-30T15:29:18.919021+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919026+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919031+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919031+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919036+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:29:18.919036+00:00", "trade", 8.03, 45.0]
["2026-09-30T15:29:18.919040+00:00", "trade", 8.03, 93.0]
["2026-09-30T15:29:18.919045+00:00", "trade", 8.03, 390.0]
["2026-09-30T15:29:18.919046+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919054+00:00", "trade", 8.03, 7.0]
["2026-09-30T15:29:18.919057+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:18.919060+00:00", "trade", 8.03, 70.0]
["2026-09-30T15:29:18.919066+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:18.919066+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:18.919066+00:00", "trade", 8.03, 16.0]
["2026-09-30T15:29:18.919069+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:18.919071+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919131+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919156+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919191+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919196+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919221+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:29:18.919326+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919366+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919522+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919612+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919777+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919787+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919812+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.919935+00:00", "trade", 8.035, 210.0]
["2026-09-30T15:29:18.920033+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920138+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920455+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:29:18.920564+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.920604+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.921044+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:29:18.921048+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:29:18.921054+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:29:18.921361+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.923871+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:18.923871+00:00", "trade", 8.03, 1314.0]
["2026-09-30T15:29:18.923882+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.924368+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.924403+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.924403+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.924408+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.925536+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.940056+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:18.940122+00:00", "trade", 8.0214, 1.0]
["2026-09-30T15:29:18.989358+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:29:19.024521+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.365040+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.365081+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.775441+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.876606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.905014+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:19.920079+00:00", "trade", 8.035, 15.0]
["2026-09-30T15:29:20.006605+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:20.234945+00:00", "trade", 8.0213, 100.0]
["2026-09-30T15:29:20.323761+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:29:20.558472+00:00", "trade", 8.035, 2000.0]
["2026-09-30T15:29:20.586183+00:00", "trade", 8.035, 13.0]
["2026-09-30T15:29:20.995225+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.097122+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.211118+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.505763+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.507136+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.527901+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.528026+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.528091+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.528372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:21.724327+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:22.266029+00:00", "trade", 8.0214, 100.0]
["2026-09-30T15:29:22.659090+00:00", "trade", 8.035, 14.0]
["2026-09-30T15:29:23.383952+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.384207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.499186+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.594291+00:00", "trade", 8.0251, 19.0]
["2026-09-30T15:29:23.612129+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.614951+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.659557+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.697407+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.986579+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:23.987015+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:24.087654+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:24.408741+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:29:24.555927+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:24.746615+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.473442+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:29:25.486457+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:29:25.486460+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.486481+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:25.486481+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.486487+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:29:25.486494+00:00", "trade", 8.03, 148.0]
["2026-09-30T15:29:25.486496+00:00", "trade", 8.03, 52.0]
["2026-09-30T15:29:25.486530+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.486536+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:29:25.486536+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:25.486542+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.486542+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:29:25.486545+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:29:25.486547+00:00", "trade", 8.03, 750.0]
["2026-09-30T15:29:25.486547+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:29:25.486551+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.486551+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:29:25.486554+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:29:25.486677+00:00", "trade", 8.03, 370.0]
["2026-09-30T15:29:25.486996+00:00", "trade", 8.03, 23.0]
["2026-09-30T15:29:25.487014+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.487023+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.487110+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487110+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487145+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487158+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.487190+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487215+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487265+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487511+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487932+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.487947+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.488067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.488629+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.488749+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.488789+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.489110+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.489110+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.490067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.490548+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.603045+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.603211+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.603707+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.604985+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.700130+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:29:25.728433+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:25.729346+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.729386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.729466+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.729787+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.788606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.788606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.789088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.789408+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.851466+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:25.871940+00:00", "trade", 8.0215, 2.0]
["2026-09-30T15:29:25.997802+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:29:26.025700+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.030165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.382839+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.383280+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.383640+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.384403+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:29:26.427976+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.428337+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.428452+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.429013+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.429935+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.448379+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.448860+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.530966+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.548696+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:29:26.548773+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.548789+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:29:26.548943+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549329+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549457+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:26.549485+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549550+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549640+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549715+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549802+00:00", "trade", 8.03, 190.0]
["2026-09-30T15:29:26.549886+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.549921+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.550121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.550372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.582067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.582067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.582343+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.582784+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.582864+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.648244+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.648806+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.649247+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.649247+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.650169+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.689993+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.690054+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.690174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.690540+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.690715+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.691016+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.815938+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:26.823002+00:00", "trade", 8.0303, 7000.0]
["2026-09-30T15:29:27.215762+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:29:27.422479+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.424579+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.424604+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.424660+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.425096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.426339+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.426820+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.527534+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.528281+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.528336+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.528967+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.529253+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.529413+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.529454+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.529890+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.532456+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.532932+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.569253+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.603475+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.603475+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.603755+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.603996+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.604316+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.604637+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.604798+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.605078+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.728640+00:00", "trade", 8.035, 1000.0]
["2026-09-30T15:29:27.767609+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.795857+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.795862+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.795977+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.796423+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.802984+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:27.993506+00:00", "trade", 8.021, 100.0]
["2026-09-30T15:29:28.082513+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.082628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.082673+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.082748+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.164377+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420221+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420226+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420466+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420662+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.420662+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.421103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.441150+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.442067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.482718+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:28.483401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.803988+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.837868+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.838314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.838364+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.838760+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.838876+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.838881+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.839241+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.839282+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.839667+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.946912+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.947474+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.947594+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.947664+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.947915+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.948035+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.948115+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.948516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.948516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:28.948516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.217401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.239287+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.600726+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.600887+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.601087+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.601207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.604766+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.623891+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.921032+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:29.998688+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:30.281309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:30.557315+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:30.840369+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:29:30.841851+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:30.969810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:30.969824+00:00", "trade", 8.03, 16.0]
["2026-09-30T15:29:30.970291+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.250602+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.250783+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.251164+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.251540+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.251660+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.255233+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.384546+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.445374+00:00", "trade", 8.0399, 130.0]
["2026-09-30T15:29:31.446448+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.578316+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.629944+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.654497+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:31.832300+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.832430+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.832570+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.835372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.843576+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:31.846980+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.032378+00:00", "trade", 8.0217, 2.0]
["2026-09-30T15:29:32.215485+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.216122+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.216167+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.216378+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.216633+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.244103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.264432+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.264432+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.264873+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.264913+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.266431+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.284078+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.335496+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.337215+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.554271+00:00", "trade", 8.0217, 100.0]
["2026-09-30T15:29:32.715293+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.715850+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.716165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.716286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.716296+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.719498+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.761087+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.761568+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:32.764495+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.038326+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.051006+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.051527+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.155725+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.172765+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.187370+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.187811+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.188092+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.422432+00:00", "trade", 8.0318, 100.0]
["2026-09-30T15:29:33.527188+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.528601+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.825446+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.864434+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:33.986852+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:29:34.189301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.290607+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.291048+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.352780+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.423092+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.502280+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.602749+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.603230+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:34.711828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.045616+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.088436+00:00", "trade", 8.035, 18.0]
["2026-09-30T15:29:35.179976+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.211482+00:00", "trade", 8.0353, 100.0]
["2026-09-30T15:29:35.212513+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.285677+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.307103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.599397+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.599873+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.600435+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.664497+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.664973+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.701521+00:00", "trade", 8.03, 199.0]
["2026-09-30T15:29:35.701524+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:29:35.702548+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.702552+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.702668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.702993+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.730038+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.730479+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.747885+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.805021+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.931742+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:35.932183+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:36.251637+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:36.266008+00:00", "trade", 8.0267, 108.0]
["2026-09-30T15:29:36.271936+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:36.746297+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:29:37.314935+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:37.315586+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:37.315857+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:37.316393+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:37.345006+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:37.345011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.297234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.297234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.297670+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.298231+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.599693+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:38.741779+00:00", "trade", 8.0212, 2.0]
["2026-09-30T15:29:38.846454+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:39.042064+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:39.574810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:39.826929+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.192493+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.204071+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.242171+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.242632+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.804457+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.804949+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:40.980987+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:43.284096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:43.332303+00:00", "trade", 8.0283, 1.0]
["2026-09-30T15:29:43.689384+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:43.689850+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:43.784575+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:44.027272+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:44.606443+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:44.706315+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:44.816553+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:44.817069+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:45.309267+00:00", "trade", 8.021, 200.0]
["2026-09-30T15:29:45.470697+00:00", "trade", 8.0284, 8.0]
["2026-09-30T15:29:45.849598+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:45.849653+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:45.850575+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.300489+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.480171+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.480251+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.480652+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.482482+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:46.634337+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.063219+00:00", "trade", 8.035, 3645.0]
["2026-09-30T15:29:47.063772+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:47.064319+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.064521+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:47.065282+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:29:47.065402+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.065643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.103392+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.188645+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.189121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.431692+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:47.971864+00:00", "trade", 8.0342, 100.0]
["2026-09-30T15:29:47.974670+00:00", "trade", 8.0342, 7.0]
["2026-09-30T15:29:48.050985+00:00", "trade", 8.0342, 100.0]
["2026-09-30T15:29:48.307805+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.308286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.308767+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.342923+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.342928+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.363719+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:48.420491+00:00", "trade", 8.04, 435.0]
["2026-09-30T15:29:48.420849+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:48.640708+00:00", "trade", 8.0212, 3.0]
["2026-09-30T15:29:48.642235+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.642395+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.642407+00:00", "trade", 8.03, 24.0]
["2026-09-30T15:29:48.699972+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:48.702563+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.260974+00:00", "trade", 8.0212, 2.0]
["2026-09-30T15:29:49.508008+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:49.508092+00:00", "trade", 8.035, 251.0]
["2026-09-30T15:29:49.508119+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:49.510648+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:49.514106+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:49.514209+00:00", "trade", 8.035, 249.0]
["2026-09-30T15:29:49.514849+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:29:49.514897+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:29:49.514927+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:29:49.515231+00:00", "trade", 8.035, 351.0]
["2026-09-30T15:29:49.515526+00:00", "trade", 8.035, 300.0]
["2026-09-30T15:29:49.516477+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.516517+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.516678+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.516958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.517069+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.517174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.517880+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.518036+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.518066+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.518106+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.578334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.578334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.598893+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.775978+00:00", "trade", 8.03, 12.0]
["2026-09-30T15:29:49.776004+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.776460+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.776505+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.776505+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.777026+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.815137+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.815177+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.815658+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:49.910313+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.260871+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.260966+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.260977+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.261277+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.261302+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.261548+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.261839+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.262029+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.280608+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.300711+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.301127+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.699103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.699303+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.699343+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.714986+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.770883+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.770953+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.771324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.771349+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.771404+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.792455+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.844308+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.844869+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.845471+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.866636+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.922779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.923376+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.923817+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:50.942541+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:51.108045+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:29:51.308571+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:51.403310+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:29:51.510125+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.082621+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.083037+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.164701+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.165949+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.216940+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.216995+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.319509+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.319990+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.469751+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.475083+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.482541+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.482857+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.482887+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.485899+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.486085+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.486365+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.486936+00:00", "trade", 8.035, 450.0]
["2026-09-30T15:29:52.486969+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:52.487705+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:29:52.489242+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.489907+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:29:52.489961+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:29:52.496334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.501084+00:00", "trade", 8.035, 450.0]
["2026-09-30T15:29:52.521920+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.621812+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.800734+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:29:52.843950+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.844421+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.845749+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:52.859527+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:29:52.945582+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:53.307775+00:00", "trade", 8.0299, 6.0]
["2026-09-30T15:29:53.446276+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:29:54.154706+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.154706+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.155387+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.155588+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.155823+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.155823+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.156304+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.156665+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.359332+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.405531+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.758821+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:54.890665+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.061059+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.061520+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.063640+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.166660+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.166755+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:55.541677+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:57.634882+00:00", "trade", 8.0215, 1.0]
["2026-09-30T15:29:58.853096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:58.853598+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:58.855101+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:58.855111+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:58.886416+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.361688+00:00", "trade", 8.035, 62.0]
["2026-09-30T15:29:59.419608+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.420094+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.525334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.526963+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.527745+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.528988+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.529750+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:29:59.651156+00:00", "trade", 8.038, 1.0]
["2026-09-30T15:29:59.998720+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.050743+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.060265+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.075301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.103343+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.112800+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.113517+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.125963+00:00", "trade", 8.0215, 271.0]
["2026-09-30T15:30:00.150730+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.460557+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.470921+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:00.519403+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:00.927191+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:01.038500+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:01.181517+00:00", "trade", 8.0393, 2.0]
["2026-09-30T15:30:01.182687+00:00", "trade", 8.0282, 169.0]
["2026-09-30T15:30:01.575796+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:30:01.776584+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:01.796416+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:01.914265+00:00", "trade", 8.0215, 1.0]
["2026-09-30T15:30:01.941393+00:00", "trade", 8.035, 42.0]
["2026-09-30T15:30:02.576966+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:04.298082+00:00", "trade", 8.035, 555.0]
["2026-09-30T15:30:04.418945+00:00", "trade", 8.04, 45.0]
["2026-09-30T15:30:04.674814+00:00", "trade", 8.0302, 24.0]
["2026-09-30T15:30:05.812201+00:00", "trade", 8.0315, 1.0]
["2026-09-30T15:30:06.245017+00:00", "trade", 8.0302, 7.0]
["2026-09-30T15:30:06.475740+00:00", "trade", 8.0353, 23.0]
["2026-09-30T15:30:06.569157+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:30:06.873089+00:00", "trade", 8.035, 58.0]
["2026-09-30T15:30:07.141329+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.171962+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.174378+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.176367+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.178257+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.237868+00:00", "trade", 8.0387, 1210.0]
["2026-09-30T15:30:07.280570+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.281006+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.384196+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.407121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.449502+00:00", "trade", 8.035, 37.0]
["2026-09-30T15:30:07.698102+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.698588+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:07.909439+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:08.010409+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:09.332145+00:00", "trade", 8.04, 2543.0]
["2026-09-30T15:30:10.028600+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:30:10.921463+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:10.922034+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.094945+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.108683+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.228738+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.229174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.229214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.266026+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:30:11.266709+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.266789+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.267270+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.267305+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.267746+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.316136+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.316381+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.316602+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.318271+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:11.532723+00:00", "trade", 8.0217, 1.0]
["2026-09-30T15:30:12.294903+00:00", "trade", 8.0217, 100.0]
["2026-09-30T15:30:12.590881+00:00", "trade", 8.0333, 100.0]
["2026-09-30T15:30:12.819734+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:12.819975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:12.902030+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.190175+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.190490+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.259063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.259063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.443933+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.444414+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.670291+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:13.670837+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.406750+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:30:14.406753+00:00", "trade", 8.04, 54.0]
["2026-09-30T15:30:14.407808+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.407849+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.408169+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.408846+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.410960+00:00", "trade", 8.0333, 27.0]
["2026-09-30T15:30:14.450798+00:00", "trade", 8.0217, 2.0]
["2026-09-30T15:30:14.452184+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.452184+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:14.929954+00:00", "trade", 8.0333, 100.0]
["2026-09-30T15:30:14.932276+00:00", "trade", 8.0333, 200.0]
["2026-09-30T15:30:15.077695+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:15.077836+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:15.176731+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:15.176756+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:15.514514+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:15.592063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:17.612708+00:00", "trade", 8.0333, 1.0]
["2026-09-30T15:30:19.020987+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:19.316970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:19.408854+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:19.690749+00:00", "trade", 8.0333, 100.0]
["2026-09-30T15:30:19.972493+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:19.972523+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.059350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.112802+00:00", "trade", 8.0399, 124.0]
["2026-09-30T15:30:20.113171+00:00", "trade", 8.0399, 1.0]
["2026-09-30T15:30:20.327933+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.327973+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.420804+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.687929+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:20.687939+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.044556+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.045007+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.060714+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.061236+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.061236+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.061471+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.062930+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.070613+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.110628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.168511+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.181852+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.182158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.184809+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.185250+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.224343+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.224664+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.224769+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.225265+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.226143+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.267506+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.416365+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.417683+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.421126+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:21.880481+00:00", "trade", 8.035, 625.0]
["2026-09-30T15:30:22.722955+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.476753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.476878+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.477881+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.478347+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.483805+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.484241+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.534300+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.534766+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:24.631581+00:00", "trade", 8.0296, 3.0]
["2026-09-30T15:30:24.890676+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:30:25.032812+00:00", "trade", 8.022, 1.0]
["2026-09-30T15:30:25.055585+00:00", "trade", 8.022, 2.0]
["2026-09-30T15:30:25.650362+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:25.650823+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:26.017036+00:00", "trade", 8.0302, 1.0]
["2026-09-30T15:30:26.020771+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:30:26.036267+00:00", "trade", 8.035, 187.0]
["2026-09-30T15:30:26.541770+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.285628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.285719+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.285819+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.286069+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.289182+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.289848+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.290049+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.293297+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.295502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.310147+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.380464+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.422150+00:00", "trade", 8.035, 85.0]
["2026-09-30T15:30:27.530250+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.688766+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.777173+00:00", "trade", 8.0396, 25.0]
["2026-09-30T15:30:27.929696+00:00", "trade", 8.04, 76.0]
["2026-09-30T15:30:27.929699+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.929705+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:30:27.929711+00:00", "trade", 8.04, 8.0]
["2026-09-30T15:30:27.929714+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.929720+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:27.929726+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:30:27.930228+00:00", "trade", 8.04, 46.0]
["2026-09-30T15:30:27.930231+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:30:27.930241+00:00", "trade", 8.04, 587.0]
["2026-09-30T15:30:27.930241+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:30:27.930243+00:00", "trade", 8.04, 1176.0]
["2026-09-30T15:30:27.930245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:30:27.930246+00:00", "trade", 8.04, 37.0]
["2026-09-30T15:30:27.930252+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:30:27.930264+00:00", "trade", 8.04, 290.0]
["2026-09-30T15:30:27.930280+00:00", "trade", 8.04, 26.0]
["2026-09-30T15:30:27.930281+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930281+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930285+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930286+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:30:27.930286+00:00", "trade", 8.04, 51.0]
["2026-09-30T15:30:27.930301+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930305+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930307+00:00", "trade", 8.04, 149.0]
["2026-09-30T15:30:27.930307+00:00", "trade", 8.04, 70.0]
["2026-09-30T15:30:27.930310+00:00", "trade", 8.04, 1001.0]
["2026-09-30T15:30:27.930314+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:30:27.930314+00:00", "trade", 8.04, 7.0]
["2026-09-30T15:30:27.930319+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:30:27.930319+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:27.930319+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:27.930336+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930336+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930339+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:27.930339+00:00", "trade", 8.04, 19.0]
["2026-09-30T15:30:27.930356+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930361+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930381+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930386+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930386+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930551+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930561+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930591+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:30:27.930706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930761+00:00", "trade", 8.04, 90.0]
["2026-09-30T15:30:27.930777+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930787+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930812+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930872+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930922+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.930942+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931082+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931203+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931323+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931323+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931363+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931548+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931599+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931723+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:27.931909+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.931939+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.932096+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:30:27.932786+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.953891+00:00", "trade", 8.04, 1246.0]
["2026-09-30T15:30:27.955009+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:27.967775+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.071767+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.072809+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.295401+00:00", "trade", 8.0403, 1.0]
["2026-09-30T15:30:28.432094+00:00", "trade", 8.04, 24.0]
["2026-09-30T15:30:28.433045+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.537323+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.654924+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:30:28.889916+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:28.994510+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:29.466486+00:00", "trade", 8.0486, 2.0]
["2026-09-30T15:30:29.467488+00:00", "trade", 8.0389, 1.0]
["2026-09-30T15:30:29.766344+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:29.870912+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:29.871353+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:29.998746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.019526+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.130680+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.388971+00:00", "trade", 8.0401, 530.0]
["2026-09-30T15:30:30.449032+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:30:30.458063+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.461767+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.471523+00:00", "trade", 8.045, 3.0]
["2026-09-30T15:30:30.499401+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.499877+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.501618+00:00", "trade", 8.0404, 1.0]
["2026-09-30T15:30:30.518802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.617758+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:30.618269+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.045775+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.047113+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.367309+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.550860+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.551742+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.552780+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.553261+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:31.788856+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:32.833014+00:00", "trade", 8.0334, 100.0]
["2026-09-30T15:30:33.180152+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:33.180227+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:33.180628+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:33.181029+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:33.212599+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.044792+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.110781+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:34.111771+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.112252+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.112413+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.146614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.146614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.147105+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.373849+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.374360+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:34.663007+00:00", "trade", 8.045, 120.0]
["2026-09-30T15:30:35.063909+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.196645+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.197086+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.197126+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.197697+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.293600+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:35.598341+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:36.063011+00:00", "trade", 8.023, 3.0]
["2026-09-30T15:30:36.325091+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:36.325557+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:36.477303+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:36.477733+00:00", "trade", 8.0413, 38.0]
["2026-09-30T15:30:37.269601+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:37.309812+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:37.310253+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.269659+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:38.270765+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.271246+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.271567+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.566704+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.567180+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.781935+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.859996+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.860276+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:38.860437+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:39.880563+00:00", "trade", 8.045, 280.0]
["2026-09-30T15:30:40.419803+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.419803+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.660024+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.660700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.661703+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.679750+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:40.843800+00:00", "trade", 8.045, 62.0]
["2026-09-30T15:30:41.608427+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:41.628856+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:41.752067+00:00", "trade", 8.0333, 38.0]
["2026-09-30T15:30:41.817720+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:41.818156+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.091205+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.213145+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.221650+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.407787+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.612203+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.685455+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:42.694228+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:42.749119+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:30:42.856117+00:00", "trade", 8.045, 40.0]
["2026-09-30T15:30:43.046746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:43.049898+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:43.254329+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:43.745207+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:30:43.914298+00:00", "trade", 8.0466, 40.0]
["2026-09-30T15:30:44.111312+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:30:44.113025+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:44.113782+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:44.892274+00:00", "trade", 8.0333, 100.0]
["2026-09-30T15:30:44.952299+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:45.864021+00:00", "trade", 8.0231, 100.0]
["2026-09-30T15:30:45.923084+00:00", "trade", 8.0486, 3.0]
["2026-09-30T15:30:46.429856+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:48.476881+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:48.726830+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:48.821072+00:00", "trade", 8.0486, 7.0]
["2026-09-30T15:30:48.882811+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:48.883978+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:49.348859+00:00", "trade", 8.0234, 2.0]
["2026-09-30T15:30:49.613602+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:49.650345+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.029518+00:00", "trade", 8.045, 7.0]
["2026-09-30T15:30:50.097227+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.097547+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.097748+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.097748+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.100249+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.107110+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.171273+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.213459+00:00", "trade", 8.0485, 3000.0]
["2026-09-30T15:30:50.242400+00:00", "trade", 8.045, 7.0]
["2026-09-30T15:30:50.531774+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.531774+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.548554+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:50.548995+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:51.782465+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:30:51.783607+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:30:53.403317+00:00", "trade", 8.0243, 1.0]
["2026-09-30T15:30:53.933414+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.088387+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.103426+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:30:54.116089+00:00", "trade", 8.046, 400.0]
["2026-09-30T15:30:54.274083+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.274564+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.292933+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.373640+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.817745+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.818262+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:54.865563+00:00", "trade", 8.0496, 5.0]
["2026-09-30T15:30:55.819256+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:55.822107+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:55.822147+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:56.170144+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:56.302349+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:57.532150+00:00", "trade", 8.0326, 20.0]
["2026-09-30T15:30:58.020036+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:30:58.020542+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.020582+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.020903+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.020903+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.021625+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.041868+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.264286+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.264783+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.395622+00:00", "trade", 8.0422, 1.0]
["2026-09-30T15:30:58.452960+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.458287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.467770+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.516210+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.526855+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.563578+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.567342+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:58.585886+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:59.012109+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:59.012665+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:59.549155+00:00", "trade", 8.045, 84.0]
["2026-09-30T15:30:59.552363+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:30:59.558026+00:00", "trade", 8.045, 16.0]
["2026-09-30T15:30:59.559557+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:30:59.965714+00:00", "trade", 8.045, 24.0]
["2026-09-30T15:30:59.998774+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:00.174780+00:00", "trade", 8.0499, 6800.0]
["2026-09-30T15:31:01.524956+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:31:01.842731+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:01.843092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:01.843578+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:02.280732+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:02.280807+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:02.281409+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:02.281794+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:02.690784+00:00", "trade", 8.0253, 3.0]
["2026-09-30T15:31:03.718678+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:31:03.723823+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:03.723877+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:03.724181+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:03.869793+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:31:04.403917+00:00", "trade", 8.0254, 100.0]
["2026-09-30T15:31:04.536643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.537179+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.537220+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.537260+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.546146+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.546627+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.547103+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.685552+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.685988+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.745991+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.745996+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.847402+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.924445+00:00", "trade", 8.0374, 100.0]
["2026-09-30T15:31:04.926971+00:00", "trade", 8.0374, 10.0]
["2026-09-30T15:31:04.928646+00:00", "trade", 8.0374, 7.0]
["2026-09-30T15:31:04.929311+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.929311+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:04.931596+00:00", "trade", 8.0374, 7.0]
["2026-09-30T15:31:04.933229+00:00", "trade", 8.0374, 2.0]
["2026-09-30T15:31:04.933794+00:00", "trade", 8.0374, 1.0]
["2026-09-30T15:31:05.053271+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.053707+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.103967+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.125493+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.852841+00:00", "trade", 8.0486, 3.0]
["2026-09-30T15:31:05.897623+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.934555+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.934991+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.935057+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.935057+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.935518+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.935954+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.955881+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:05.973476+00:00", "trade", 8.045, 33.0]
["2026-09-30T15:31:05.975272+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.036387+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.036468+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.036708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.037149+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.063026+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.063061+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.063477+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.179878+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:06.295183+00:00", "trade", 8.0486, 1.0]
["2026-09-30T15:31:06.478731+00:00", "trade", 8.0485, 25.0]
["2026-09-30T15:31:06.965795+00:00", "trade", 8.045, 10.0]
["2026-09-30T15:31:07.053840+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:07.054322+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:07.055560+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.298669+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.299310+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.324159+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.336133+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.417481+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.573509+00:00", "trade", 8.0325, 100.0]
["2026-09-30T15:31:08.575016+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.729823+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.733257+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.733257+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.733703+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:08.749722+00:00", "trade", 8.045, 20.0]
["2026-09-30T15:31:08.863326+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:09.232444+00:00", "trade", 8.0325, 1.0]
["2026-09-30T15:31:09.972160+00:00", "trade", 8.0403, 7000.0]
["2026-09-30T15:31:10.010820+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:10.010823+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:31:10.010892+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:10.011232+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:10.011520+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.011575+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:10.011840+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.011880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.012306+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.036369+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.085966+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.086663+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.090828+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.212026+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.723396+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.739560+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:10.870572+00:00", "trade", 8.0325, 100.0]
["2026-09-30T15:31:10.874481+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:11.241834+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:11.754243+00:00", "trade", 8.0312, 5.0]
["2026-09-30T15:31:11.784231+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:31:11.790623+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:11.791099+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:11.812134+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:11.812625+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.020253+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.096808+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:31:12.201553+00:00", "trade", 8.0438, 1000.0]
["2026-09-30T15:31:12.322151+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.338801+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.339297+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.422464+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.425587+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.426068+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.426088+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.469802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.470283+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.529449+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:12.529614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:13.458562+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:13.459003+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:13.790150+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:13.880500+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:13.917668+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.025063+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.025910+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.110496+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.110967+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.169191+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.226939+00:00", "trade", 8.0301, 4.0]
["2026-09-30T15:31:14.228351+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.356135+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:14.675073+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.225531+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.373167+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.373964+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.411358+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.603138+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:15.979338+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.642303+00:00", "trade", 8.0489, 49.0]
["2026-09-30T15:31:16.643316+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.644073+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.761436+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.917048+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:31:16.917189+00:00", "trade", 8.04, 1700.0]
["2026-09-30T15:31:16.917358+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:31:16.917418+00:00", "trade", 8.04, 11.0]
["2026-09-30T15:31:16.917487+00:00", "trade", 8.04, 86.0]
["2026-09-30T15:31:16.917648+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.917725+00:00", "trade", 8.0401, 1700.0]
["2026-09-30T15:31:16.917755+00:00", "trade", 8.0401, 11.0]
["2026-09-30T15:31:16.917833+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:16.917843+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.917848+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:16.917851+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.917872+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:31:16.917878+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.917896+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:31:16.917986+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918076+00:00", "trade", 8.0401, 86.0]
["2026-09-30T15:31:16.918095+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918095+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918097+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918101+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918104+00:00", "trade", 8.04, 46.0]
["2026-09-30T15:31:16.918121+00:00", "trade", 8.04, 54.0]
["2026-09-30T15:31:16.918124+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:16.918279+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918289+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918299+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918342+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:16.918342+00:00", "trade", 8.04, 986.0]
["2026-09-30T15:31:16.918344+00:00", "trade", 8.04, 986.0]
["2026-09-30T15:31:16.918344+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918371+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:16.918374+00:00", "trade", 8.04, 240.0]
["2026-09-30T15:31:16.918374+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:16.918414+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918429+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918439+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918444+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918444+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:16.918497+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:31:16.918530+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918570+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:31:16.918590+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918618+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:31:16.918620+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918750+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918845+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918926+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918951+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.918976+00:00", "trade", 8.0401, 2.0]
["2026-09-30T15:31:16.919003+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.919011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919086+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919231+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919330+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.919332+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919567+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.919691+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.919721+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.919751+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.920049+00:00", "trade", 8.0401, 46.0]
["2026-09-30T15:31:16.920076+00:00", "trade", 8.0401, 200.0]
["2026-09-30T15:31:16.920100+00:00", "trade", 8.0401, 200.0]
["2026-09-30T15:31:16.920239+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:31:16.920404+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.920431+00:00", "trade", 8.0401, 200.0]
["2026-09-30T15:31:16.920458+00:00", "trade", 8.0401, 986.0]
["2026-09-30T15:31:16.920765+00:00", "trade", 8.0401, 986.0]
["2026-09-30T15:31:16.920789+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.920816+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:31:16.921120+00:00", "trade", 8.0401, 240.0]
["2026-09-30T15:31:16.921147+00:00", "trade", 8.0401, 200.0]
["2026-09-30T15:31:16.921475+00:00", "trade", 8.0401, 300.0]
["2026-09-30T15:31:16.921499+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:31:16.921529+00:00", "trade", 8.0401, 813.0]
["2026-09-30T15:31:16.921888+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.922329+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.922329+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.932127+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.932212+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.932287+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.939414+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.939454+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.939494+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.939496+00:00", "trade", 8.035, 7.0]
["2026-09-30T15:31:16.941334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.943935+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.998314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:16.999031+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.014237+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.058332+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.058813+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.110350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.335901+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.342417+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.405682+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:17.922659+00:00", "trade", 8.035, 24.0]
["2026-09-30T15:31:18.016235+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:31:18.282807+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:31:18.430859+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.431079+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.431099+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.564100+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.641199+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.641740+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.644010+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.644131+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.644301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.644436+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.644787+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.646767+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.733536+00:00", "trade", 8.0307, 1.0]
["2026-09-30T15:31:18.789531+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.936059+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.936540+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.937022+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.939663+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:18.944264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.039071+00:00", "trade", 8.0397, 7000.0]
["2026-09-30T15:31:19.039375+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.039400+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.039515+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.039896+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.040056+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.040352+00:00", "trade", 8.0403, 58.0]
["2026-09-30T15:31:19.040372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.045134+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.067928+00:00", "trade", 8.04, 196.0]
["2026-09-30T15:31:19.071834+00:00", "trade", 8.04, 304.0]
["2026-09-30T15:31:19.072423+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.072945+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.078668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.079149+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.081685+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:19.082267+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.090863+00:00", "trade", 8.04, 275.0]
["2026-09-30T15:31:19.150041+00:00", "trade", 8.04, 75.0]
["2026-09-30T15:31:19.150041+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:19.150970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.150970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.151050+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.151451+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.155691+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.158012+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.205795+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.205976+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.212872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.265043+00:00", "trade", 8.035, 215.0]
["2026-09-30T15:31:19.309101+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.458276+00:00", "trade", 8.035, 260.0]
["2026-09-30T15:31:19.632766+00:00", "trade", 8.0327, 185.0]
["2026-09-30T15:31:19.638689+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.654547+00:00", "trade", 8.0327, 1.0]
["2026-09-30T15:31:19.870274+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:19.870277+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:19.871207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.871242+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.871287+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:19.931806+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:20.059775+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:20.106085+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:20.742051+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:20.742533+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:20.965840+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:31:21.440569+00:00", "trade", 8.0399, 7000.0]
["2026-09-30T15:31:21.441553+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.441553+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.441556+00:00", "trade", 8.04, 246.0]
["2026-09-30T15:31:21.441625+00:00", "trade", 8.04, 1825.0]
["2026-09-30T15:31:21.441794+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.441794+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.441817+00:00", "trade", 8.04, 16.0]
["2026-09-30T15:31:21.441850+00:00", "trade", 8.0399, 60.0]
["2026-09-30T15:31:21.441850+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.441955+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442240+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442240+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442276+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442356+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442396+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442436+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442556+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442561+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442596+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442596+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442636+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442807+00:00", "trade", 8.04, 140.0]
["2026-09-30T15:31:21.442837+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442877+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.442877+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.443318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.443353+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.444115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.444676+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.444676+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445117+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445173+00:00", "trade", 8.04, 60.0]
["2026-09-30T15:31:21.445173+00:00", "trade", 8.04, 1374.0]
["2026-09-30T15:31:21.445198+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445398+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445679+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445679+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445679+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445679+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445719+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445839+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.445954+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.462717+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:31:21.462717+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462726+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462726+00:00", "trade", 8.04, 23.0]
["2026-09-30T15:31:21.462793+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462793+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:31:21.462793+00:00", "trade", 8.04, 140.0]
["2026-09-30T15:31:21.462796+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:31:21.462799+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:31:21.462799+00:00", "trade", 8.04, 600.0]
["2026-09-30T15:31:21.462801+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462804+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462804+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462807+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462826+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:21.462880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:21.463281+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463296+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463296+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463301+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463326+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463406+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:21.463441+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463481+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463576+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463576+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463576+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463596+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463601+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463927+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.463962+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.464002+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.464042+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.464042+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.464163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.464844+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.465245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.467480+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.469405+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.474046+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.487478+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:31:21.546488+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.563398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:21.760355+00:00", "trade", 8.0384, 30.0]
["2026-09-30T15:31:22.035527+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:31:22.036628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:22.965319+00:00", "trade", 8.0314, 100.0]
["2026-09-30T15:31:23.976271+00:00", "trade", 8.0386, 10.0]
["2026-09-30T15:31:24.412129+00:00", "trade", 8.0301, 18.0]
["2026-09-30T15:31:24.537682+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:24.537722+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:24.570134+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:24.672327+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:24.688222+00:00", "trade", 8.0301, 500.0]
["2026-09-30T15:31:25.379914+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:26.373012+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:31:27.026923+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.027970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.622564+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.622564+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.623466+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.635715+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.704553+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.732756+00:00", "trade", 8.0325, 100.0]
["2026-09-30T15:31:27.744924+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:27.746643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:28.873612+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:28.873892+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:28.926387+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.405576+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.415950+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.417870+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.572558+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.636521+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:31:29.751878+00:00", "trade", 8.0318, 5.0]
["2026-09-30T15:31:29.809065+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:31:29.816291+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:31:29.818191+00:00", "trade", 8.04, 131.0]
["2026-09-30T15:31:29.896302+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:31:29.897730+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.992656+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:29.998796+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:30.229634+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:30.234080+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:30.544673+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:30.561017+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:31:30.562380+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:31.080491+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:31.150884+00:00", "trade", 8.0399, 365.0]
["2026-09-30T15:31:31.151341+00:00", "trade", 8.035, 600.0]
["2026-09-30T15:31:31.152496+00:00", "trade", 8.04, 1600.0]
["2026-09-30T15:31:31.152753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:31:31.153238+00:00", "trade", 8.035, 1600.0]
["2026-09-30T15:31:31.157635+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:31:31.157638+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:31.157716+00:00", "trade", 8.035, 1935.0]
["2026-09-30T15:31:31.157782+00:00", "trade", 8.04, 34.0]
["2026-09-30T15:31:31.157839+00:00", "trade", 8.04, 1054.0]
["2026-09-30T15:31:31.157857+00:00", "trade", 8.04, 16.0]
["2026-09-30T15:31:31.157930+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:31.157930+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:31.157933+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:31:31.157935+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:31.157957+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:31:31.157969+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:31.157971+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.157971+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.157991+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158006+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158036+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158041+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158051+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158061+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158076+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158091+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158106+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158121+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158171+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158226+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158241+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:31:31.158241+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158312+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158316+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158477+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158512+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158527+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158552+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158612+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158737+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158858+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158873+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.158913+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.159980+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.160472+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.160857+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.160993+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.161730+00:00", "trade", 8.04, 365.0]
["2026-09-30T15:31:31.162622+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.163318+00:00", "trade", 8.04, 600.0]
["2026-09-30T15:31:31.215994+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:31.217282+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.217793+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.218309+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.333372+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.363289+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.772862+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.776836+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.850427+00:00", "trade", 8.045, 82.0]
["2026-09-30T15:31:31.878107+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.919395+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.920318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:31.980513+00:00", "trade", 8.045, 20.0]
["2026-09-30T15:31:32.246441+00:00", "trade", 8.0401, 4500.0]
["2026-09-30T15:31:32.247719+00:00", "trade", 8.0378, 54.0]
["2026-09-30T15:31:32.560529+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.560529+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.561171+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.569541+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:32.569806+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:32.569872+00:00", "trade", 8.045, 106.0]
["2026-09-30T15:31:32.570092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.570533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.570618+00:00", "trade", 8.045, 146.0]
["2026-09-30T15:31:32.570813+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.571682+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:32.571730+00:00", "trade", 8.045, 304.0]
["2026-09-30T15:31:32.571794+00:00", "trade", 8.045, 196.0]
["2026-09-30T15:31:32.572503+00:00", "trade", 8.045, 106.0]
["2026-09-30T15:31:32.580692+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:32.826758+00:00", "trade", 8.0401, 6800.0]
["2026-09-30T15:31:32.827819+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.828006+00:00", "trade", 8.0387, 61.0]
["2026-09-30T15:31:32.848543+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:32.908080+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:33.012305+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:31:33.015098+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:33.015615+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:31:33.015730+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:33.016197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:33.016328+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:33.101384+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:33.215145+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:33.466711+00:00", "trade", 8.0493, 25.0]
["2026-09-30T15:31:33.869678+00:00", "trade", 8.0401, 260.0]
["2026-09-30T15:31:33.870793+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:33.967418+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.033034+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.034287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.035885+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.064214+00:00", "trade", 8.042, 1243.0]
["2026-09-30T15:31:34.065646+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.066082+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.066122+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.089708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.096399+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:31:34.249934+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.250114+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.252656+00:00", "trade", 8.04, 75.0]
["2026-09-30T15:31:34.252656+00:00", "trade", 8.04, 25.0]
["2026-09-30T15:31:34.253673+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.255402+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.304759+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.354310+00:00", "trade", 8.04, 215.0]
["2026-09-30T15:31:34.354913+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.355354+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.376745+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.675330+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.675841+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.827692+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:34.899473+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:31:34.900757+00:00", "trade", 8.0435, 54.0]
["2026-09-30T15:31:35.026855+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:35.245064+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:35.250923+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:35.255804+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:36.196843+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:36.197005+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:36.197898+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:36.198034+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:36.203191+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:36.412739+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:36.690890+00:00", "trade", 8.0401, 3000.0]
["2026-09-30T15:31:37.197498+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:37.198517+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.236281+00:00", "trade", 8.045, 4500.0]
["2026-09-30T15:31:37.237529+00:00", "trade", 8.0441, 51.0]
["2026-09-30T15:31:37.237690+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.240777+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.247558+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:37.251452+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:31:37.251863+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.252415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.252455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.331653+00:00", "trade", 8.0329, 15.0]
["2026-09-30T15:31:37.366304+00:00", "trade", 8.05, 102.0]
["2026-09-30T15:31:37.482010+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.482451+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.621969+00:00", "trade", 8.0401, 2000.0]
["2026-09-30T15:31:37.750485+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:31:37.750488+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:31:37.751450+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:37.751576+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.084209+00:00", "trade", 8.04, 131.0]
["2026-09-30T15:31:38.085289+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.213532+00:00", "trade", 8.0438, 6800.0]
["2026-09-30T15:31:38.225442+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.225973+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.344169+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.351930+00:00", "trade", 8.045, 50.0]
["2026-09-30T15:31:38.352519+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.619539+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.619539+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.619709+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.620421+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.620616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.620897+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.647379+00:00", "trade", 8.042, 900.0]
["2026-09-30T15:31:38.647946+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.665692+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:38.666074+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.666555+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:38.769706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.225068+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.225073+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.225414+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.325050+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.325085+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.434646+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.447567+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.478768+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:31:39.587229+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.591373+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.592095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.693687+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.872988+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.873288+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.873509+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.992988+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:39.993424+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:40.295948+00:00", "trade", 8.0345, 2.0]
["2026-09-30T15:31:40.569363+00:00", "trade", 8.033, 100.0]
["2026-09-30T15:31:40.927665+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:31:40.962161+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.031135+00:00", "trade", 8.0365, 13.0]
["2026-09-30T15:31:41.108308+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.108734+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.123830+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.124271+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.230068+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.231110+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.231546+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.624756+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.625197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.628199+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.843546+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:41.991317+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.092828+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.132522+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.667053+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.667093+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.667524+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:42.668376+00:00", "trade", 8.045, 450.0]
["2026-09-30T15:31:44.298646+00:00", "trade", 8.0401, 190.0]
["2026-09-30T15:31:44.300425+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:44.300866+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:44.301186+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:44.301663+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:44.654061+00:00", "trade", 8.045, 4500.0]
["2026-09-30T15:31:45.202935+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.048695+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.113333+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.113814+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.114295+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.114331+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.118706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.207487+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.224237+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.772269+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.772790+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:46.868383+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:47.482589+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:31:47.483870+00:00", "trade", 8.0437, 61.0]
["2026-09-30T15:31:47.484021+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:47.484899+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:31:47.485278+00:00", "trade", 8.045, 4.0]
["2026-09-30T15:31:47.495415+00:00", "trade", 8.05, 91.0]
["2026-09-30T15:31:47.593481+00:00", "trade", 8.0352, 200.0]
["2026-09-30T15:31:48.524328+00:00", "trade", 8.0499, 6800.0]
["2026-09-30T15:31:48.525588+00:00", "trade", 8.0454, 59.0]
["2026-09-30T15:31:48.989488+00:00", "trade", 8.045, 3000.0]
["2026-09-30T15:31:49.236571+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:49.269947+00:00", "trade", 8.0357, 1.0]
["2026-09-30T15:31:50.476899+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.021080+00:00", "trade", 8.045, 600.0]
["2026-09-30T15:31:52.033578+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:31:52.035859+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.036300+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.132674+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.146978+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.147569+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.159422+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.252153+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.252433+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.252448+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.254448+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.255065+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.262091+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.284379+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.296376+00:00", "trade", 8.0499, 1243.0]
["2026-09-30T15:31:52.296944+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.314040+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.367206+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:52.944870+00:00", "trade", 8.05, 656.0]
["2026-09-30T15:31:52.945234+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:31:52.945495+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:53.020338+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:53.062269+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:31:53.063356+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:53.063391+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:53.063792+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:54.013078+00:00", "trade", 8.045, 18540.0]
["2026-09-30T15:31:54.014365+00:00", "trade", 8.0464, 63.0]
["2026-09-30T15:31:54.016196+00:00", "trade", 8.045, 7.0]
["2026-09-30T15:31:54.025720+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:31:54.026775+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:54.063294+00:00", "trade", 8.0483, 7000.0]
["2026-09-30T15:31:54.064542+00:00", "trade", 8.046, 63.0]
["2026-09-30T15:31:54.065708+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:54.284424+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:31:55.352819+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:31:55.416387+00:00", "trade", 8.0368, 3.0]
["2026-09-30T15:31:56.521349+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.617768+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.618264+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.618775+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.618805+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.618820+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.619336+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.621376+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.627661+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:56.727864+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:57.388961+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:57.389437+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:57.391121+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:57.812577+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:58.038766+00:00", "trade", 8.039, 100.0]
["2026-09-30T15:31:58.041692+00:00", "trade", 8.039, 11.0]
["2026-09-30T15:31:59.239323+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:59.394295+00:00", "trade", 8.0499, 4.0]
["2026-09-30T15:31:59.680502+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:59.680843+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:31:59.691650+00:00", "trade", 8.05, 1300.0]
["2026-09-30T15:31:59.692694+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:31:59.998823+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.196147+00:00", "trade", 8.045, 38.0]
["2026-09-30T15:32:00.347472+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.347642+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.347883+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.347953+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.350043+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:00.351161+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:01.109896+00:00", "trade", 8.0499, 4500.0]
["2026-09-30T15:32:01.135019+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:01.304181+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:01.304271+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:01.304752+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:01.464053+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:32:02.334598+00:00", "trade", 8.0486, 5.0]
["2026-09-30T15:32:02.360517+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:32:02.365701+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:32:02.365761+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:32:02.366588+00:00", "trade", 8.045, 294.0]
["2026-09-30T15:32:03.189942+00:00", "trade", 8.0429, 4.0]
["2026-09-30T15:32:03.218896+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.219400+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:03.219403+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:03.220375+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.220455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.220455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.220776+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.221176+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.772316+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.776982+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.777478+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.819696+00:00", "trade", 8.045, 120.0]
["2026-09-30T15:32:03.819723+00:00", "trade", 8.045, 380.0]
["2026-09-30T15:32:03.820250+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.820290+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.820396+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:32:03.820641+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.821087+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:03.898964+00:00", "trade", 8.0372, 100.0]
["2026-09-30T15:32:03.964538+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.578730+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:32:04.603702+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.603877+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.603888+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.604053+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.606564+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.967462+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:04.967983+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:05.055050+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:05.055681+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:05.055802+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:05.055922+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:05.055922+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:06.048972+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:06.049052+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:06.050977+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:06.466058+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:07.555868+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:07.556109+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:07.556585+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:07.919582+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.088318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.208394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.254356+00:00", "trade", 8.0399, 28.0]
["2026-09-30T15:32:08.331762+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.358307+00:00", "trade", 8.0314, 9.0]
["2026-09-30T15:32:08.358454+00:00", "trade", 8.05, 20.0]
["2026-09-30T15:32:08.358485+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.359242+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.362406+00:00", "trade", 8.0384, 19.0]
["2026-09-30T15:32:08.363928+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:32:08.365575+00:00", "trade", 8.0402, 4.0]
["2026-09-30T15:32:08.508601+00:00", "trade", 8.05, 12.0]
["2026-09-30T15:32:08.508674+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:08.508677+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:08.508682+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:32:08.508682+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:32:08.508682+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:08.508685+00:00", "trade", 8.05, 4.0]
["2026-09-30T15:32:08.508685+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:08.508689+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:32:08.508692+00:00", "trade", 8.05, 30.0]
["2026-09-30T15:32:08.508695+00:00", "trade", 8.05, 99.0]
["2026-09-30T15:32:08.508698+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:32:08.508704+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:32:08.508704+00:00", "trade", 8.05, 985.0]
["2026-09-30T15:32:08.508707+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:32:08.508725+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:32:08.508833+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:32:08.508838+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:32:08.508878+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:32:08.508898+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:32:08.508998+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509048+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509294+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509334+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509374+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509399+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509574+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509615+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509615+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509695+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509695+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509730+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509730+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509735+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509735+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.509738+00:00", "trade", 8.06, 19.0]
["2026-09-30T15:32:08.509971+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.510024+00:00", "trade", 8.05, 15.0]
["2026-09-30T15:32:08.510121+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.510121+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.510607+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.511614+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:08.542961+00:00", "trade", 8.05, 261.0]
["2026-09-30T15:32:08.840118+00:00", "trade", 8.055, 297.0]
["2026-09-30T15:32:09.576544+00:00", "trade", 8.055, 4500.0]
["2026-09-30T15:32:09.884502+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:10.018072+00:00", "trade", 8.055, 7000.0]
["2026-09-30T15:32:10.019350+00:00", "trade", 8.0512, 60.0]
["2026-09-30T15:32:11.326449+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.326996+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.330769+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.377826+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.378307+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.379104+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.617065+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.617586+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:11.776919+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:32:12.039942+00:00", "trade", 8.055, 20.0]
["2026-09-30T15:32:12.042481+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:12.248743+00:00", "trade", 8.038, 2.0]
["2026-09-30T15:32:12.478542+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:12.478983+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:12.527078+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:12.527960+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:12.576776+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:13.225948+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:13.226906+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:13.228983+00:00", "trade", 8.0588, 1.0]
["2026-09-30T15:32:13.927483+00:00", "trade", 8.055, 14.0]
["2026-09-30T15:32:13.929054+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:13.929696+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:13.930137+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.079347+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.257872+00:00", "trade", 8.0504, 30.0]
["2026-09-30T15:32:14.384848+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.436295+00:00", "trade", 8.055, 7000.0]
["2026-09-30T15:32:14.437543+00:00", "trade", 8.0527, 60.0]
["2026-09-30T15:32:14.612278+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.623400+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.692194+00:00", "trade", 8.05, 20.0]
["2026-09-30T15:32:14.724515+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.724956+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:14.724956+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.104839+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.121070+00:00", "trade", 8.0588, 31.0]
["2026-09-30T15:32:15.121431+00:00", "trade", 8.0588, 1.0]
["2026-09-30T15:32:15.264448+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.274372+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.368170+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.374024+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:15.374024+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:16.175195+00:00", "trade", 8.0442, 4.0]
["2026-09-30T15:32:16.206116+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:16.514970+00:00", "trade", 8.055, 30.0]
["2026-09-30T15:32:16.653349+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:16.655920+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:16.658040+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:17.433903+00:00", "trade", 8.0529, 3000.0]
["2026-09-30T15:32:17.705204+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:17.875545+00:00", "trade", 8.0588, 1.0]
["2026-09-30T15:32:18.363773+00:00", "trade", 8.0438, 1.0]
["2026-09-30T15:32:18.363830+00:00", "trade", 8.0445, 1.0]
["2026-09-30T15:32:18.363839+00:00", "trade", 8.0427, 1.0]
["2026-09-30T15:32:18.363890+00:00", "trade", 8.0438, 1.0]
["2026-09-30T15:32:18.363896+00:00", "trade", 8.0414, 2.0]
["2026-09-30T15:32:18.363953+00:00", "trade", 8.041, 1.0]
["2026-09-30T15:32:18.363983+00:00", "trade", 8.0402, 2.0]
["2026-09-30T15:32:18.364007+00:00", "trade", 8.0424, 1.0]
["2026-09-30T15:32:18.364046+00:00", "trade", 8.0397, 3.0]
["2026-09-30T15:32:18.364068+00:00", "trade", 8.0405, 1.0]
["2026-09-30T15:32:18.543511+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.544077+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.545350+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.546423+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.547476+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.662374+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.662835+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:18.962093+00:00", "trade", 8.055, 11.0]
["2026-09-30T15:32:19.027115+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.090075+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.280262+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.282076+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335220+00:00", "trade", 8.05, 39.0]
["2026-09-30T15:32:19.335694+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335694+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335734+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335734+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335769+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.335769+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.336230+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.536070+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.536115+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.537669+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.590870+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.591161+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:19.648487+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.059238+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.059930+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.060025+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.160328+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.160800+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.181489+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.213575+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.465639+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.466125+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.599582+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.599623+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.600023+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.660893+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:20.701394+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.002274+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.002405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.003036+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.147173+00:00", "trade", 8.0501, 6800.0]
["2026-09-30T15:32:21.147785+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.607501+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:32:21.608059+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.608550+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.630598+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.718732+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.767002+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:21.919254+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:22.218991+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:22.366361+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:22.366838+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:22.744560+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:22.930913+00:00", "trade", 8.0457, 1.0]
["2026-09-30T15:32:23.331951+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.335715+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.335715+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.436284+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.436765+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.448709+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.462386+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.463008+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.465594+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.508200+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:23.508686+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.436351+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.436792+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.436992+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.439393+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.448715+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.505888+00:00", "trade", 8.0586, 2.0]
["2026-09-30T15:32:24.507771+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.869410+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.869570+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.869891+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.872974+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:24.933071+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.026100+00:00", "trade", 8.05, 623.0]
["2026-09-30T15:32:25.026137+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.026584+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.026624+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.026624+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.028503+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.133443+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.184233+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.313484+00:00", "trade", 8.0392, 300.0]
["2026-09-30T15:32:25.723749+00:00", "trade", 8.0503, 4500.0]
["2026-09-30T15:32:25.724332+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.724773+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.725249+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.826831+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.940360+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.940481+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:25.986936+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.003541+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.041350+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.041791+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.088407+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.088568+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.088848+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.092131+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.146215+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.254662+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.459765+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.462531+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.716730+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:26.915061+00:00", "trade", 8.055, 1000.0]
["2026-09-30T15:32:27.146833+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.147274+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.158651+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.159117+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.449923+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.653898+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:27.874031+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:28.368772+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:28.647720+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:29.050905+00:00", "trade", 8.055, 12.0]
["2026-09-30T15:32:29.333269+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:29.351692+00:00", "trade", 8.055, 70.0]
["2026-09-30T15:32:29.495259+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:32:29.998851+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:30.639082+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:30.643438+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:30.749916+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:33.029694+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:33.377671+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:33.378132+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:33.944074+00:00", "trade", 8.041, 90.0]
["2026-09-30T15:32:34.371503+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:34.731549+00:00", "trade", 8.055, 20.0]
["2026-09-30T15:32:34.996479+00:00", "trade", 8.055, 4500.0]
["2026-09-30T15:32:34.997763+00:00", "trade", 8.0527, 56.0]
["2026-09-30T15:32:35.683666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.684919+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.788360+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.928914+00:00", "trade", 8.05, 14.0]
["2026-09-30T15:32:35.929405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.929445+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.929470+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.929510+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.929966+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.932402+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.932459+00:00", "trade", 8.05, 179.0]
["2026-09-30T15:32:35.932728+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.933194+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.933219+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.933530+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.972803+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:35.973996+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:36.045245+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:36.092824+00:00", "trade", 8.0327, 100.0]
["2026-09-30T15:32:36.353379+00:00", "trade", 8.055, 25.0]
["2026-09-30T15:32:37.215742+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:37.216704+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:37.259195+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:37.463145+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:37.768205+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.265607+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.269085+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.269165+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.269416+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.269722+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.270724+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.311702+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.312138+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.622445+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.648288+00:00", "trade", 8.0501, 4500.0]
["2026-09-30T15:32:38.649008+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.649449+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.649449+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.649536+00:00", "trade", 8.0516, 51.0]
["2026-09-30T15:32:38.731081+00:00", "trade", 8.049, 3.0]
["2026-09-30T15:32:38.731675+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.732156+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.732557+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.833351+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.856677+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:38.858281+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:39.036214+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:39.047220+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:39.801626+00:00", "trade", 8.0404, 4.0]
["2026-09-30T15:32:40.000575+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.020773+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.028537+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.028938+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.030737+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.159698+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.233990+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.335065+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.804075+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:40.806671+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:42.002182+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:42.308780+00:00", "trade", 8.0599, 4500.0]
["2026-09-30T15:32:42.310199+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.028035+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.271865+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.274230+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.274707+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.316807+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.417080+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.417556+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:43.476060+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:44.170245+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:44.834699+00:00", "trade", 8.0395, 16.0]
["2026-09-30T15:32:45.167249+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:45.167685+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:45.224666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.032491+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.032917+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.134684+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.135120+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.338516+00:00", "trade", 8.0408, 86.0]
["2026-09-30T15:32:46.487101+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.487597+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.600796+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:46.609087+00:00", "trade", 8.0586, 5.0]
["2026-09-30T15:32:46.635363+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.362111+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.465276+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.476277+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.578510+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.996649+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:47.997566+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:48.039245+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:48.566409+00:00", "trade", 8.0542, 50.0]
["2026-09-30T15:32:49.154866+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:49.154946+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:49.155302+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:49.193678+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:49.260184+00:00", "trade", 8.055, 6.0]
["2026-09-30T15:32:49.728593+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:32:49.736072+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:49.749389+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.022951+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.023392+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.251414+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.684937+00:00", "trade", 8.0413, 2.0]
["2026-09-30T15:32:51.837336+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.940837+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:51.941434+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:52.493276+00:00", "trade", 8.055, 600.0]
["2026-09-30T15:32:53.130863+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:32:53.131128+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:32:53.184338+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:53.184809+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:53.460817+00:00", "trade", 8.0328, 100.0]
["2026-09-30T15:32:54.517301+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:54.519210+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:55.672351+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:32:55.673744+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:55.673944+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:55.674180+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:55.674621+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:56.259213+00:00", "trade", 8.0577, 24.0]
["2026-09-30T15:32:56.260614+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:56.261892+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:56.270818+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:56.582198+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:56.582278+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.308488+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:32:57.308548+00:00", "trade", 8.055, 7.0]
["2026-09-30T15:32:57.309216+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309361+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309376+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309436+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309486+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309501+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.309872+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.310113+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.310118+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.310133+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.310434+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.313060+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.313967+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:32:57.314578+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.315591+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.315596+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.317836+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:57.319452+00:00", "trade", 8.055, 606.0]
["2026-09-30T15:32:57.324820+00:00", "trade", 8.055, 294.0]
["2026-09-30T15:32:57.331968+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:32:57.332485+00:00", "trade", 8.055, 400.0]
["2026-09-30T15:32:57.351848+00:00", "trade", 8.055, 641.0]
["2026-09-30T15:32:57.365383+00:00", "trade", 8.055, 606.0]
["2026-09-30T15:32:57.365440+00:00", "trade", 8.055, 494.0]
["2026-09-30T15:32:57.422146+00:00", "trade", 8.055, 640.0]
["2026-09-30T15:32:57.556969+00:00", "trade", 8.055, 1000.0]
["2026-09-30T15:32:57.559031+00:00", "trade", 8.055, 36.0]
["2026-09-30T15:32:57.893534+00:00", "trade", 8.033, 100.0]
["2026-09-30T15:32:58.153347+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:58.751098+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:58.761848+00:00", "trade", 8.0418, 2.0]
["2026-09-30T15:32:58.786517+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:58.858984+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.091263+00:00", "trade", 8.0599, 22.0]
["2026-09-30T15:32:59.463578+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:32:59.463831+00:00", "trade", 8.055, 200.0]
["2026-09-30T15:32:59.470061+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:32:59.470061+00:00", "trade", 8.06, 6.0]
["2026-09-30T15:32:59.470067+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470067+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470085+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470089+00:00", "trade", 8.06, 155.0]
["2026-09-30T15:32:59.470092+00:00", "trade", 8.06, 6.0]
["2026-09-30T15:32:59.470094+00:00", "trade", 8.06, 400.0]
["2026-09-30T15:32:59.470097+00:00", "trade", 8.06, 1293.0]
["2026-09-30T15:32:59.470191+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470194+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470208+00:00", "trade", 8.06, 1807.0]
["2026-09-30T15:32:59.470218+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:32:59.470227+00:00", "trade", 8.06, 70.0]
["2026-09-30T15:32:59.470242+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:32:59.470260+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:32:59.470332+00:00", "trade", 8.055, 6600.0]
["2026-09-30T15:32:59.470377+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:32:59.470500+00:00", "trade", 8.06, 6.0]
["2026-09-30T15:32:59.470500+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:32:59.470506+00:00", "trade", 8.06, 400.0]
["2026-09-30T15:32:59.470506+00:00", "trade", 8.06, 7.0]
["2026-09-30T15:32:59.470521+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:32:59.470618+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470678+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470698+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470698+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470738+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470773+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470858+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470938+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.470978+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.471019+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.471607+00:00", "trade", 8.0559, 53.0]
["2026-09-30T15:32:59.472176+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.473500+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.473936+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.474898+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.480501+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.480942+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.481418+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.519113+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.553204+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.553645+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.604621+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.670082+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.704774+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.705295+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.705335+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.705416+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.705771+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.708413+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.714738+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:32:59.998883+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.320894+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.549447+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.549928+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.552293+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.554449+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.667848+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.668244+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.668726+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.668730+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.673091+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.674008+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.678208+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.700175+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.741909+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.743393+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.787829+00:00", "trade", 8.055, 25.0]
["2026-09-30T15:33:00.801771+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.803170+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:00.830293+00:00", "trade", 8.0586, 112.0]
["2026-09-30T15:33:00.869828+00:00", "trade", 8.055, 121.0]
["2026-09-30T15:33:00.920616+00:00", "trade", 8.0598, 117.0]
["2026-09-30T15:33:00.922182+00:00", "trade", 8.055, 51.0]
["2026-09-30T15:33:00.922212+00:00", "trade", 8.055, 155.0]
["2026-09-30T15:33:00.929730+00:00", "trade", 8.055, 7000.0]
["2026-09-30T15:33:00.930978+00:00", "trade", 8.0567, 60.0]
["2026-09-30T15:33:00.952338+00:00", "trade", 8.0599, 155.0]
["2026-09-30T15:33:01.068438+00:00", "trade", 8.055, 85.0]
["2026-09-30T15:33:01.171090+00:00", "trade", 8.0599, 200.0]
["2026-09-30T15:33:01.337779+00:00", "trade", 8.055, 6800.0]
["2026-09-30T15:33:01.414933+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:33:01.473994+00:00", "trade", 8.055, 4500.0]
["2026-09-30T15:33:01.650044+00:00", "trade", 8.0577, 1.0]
["2026-09-30T15:33:01.652513+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:02.515895+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:33:02.547130+00:00", "trade", 8.043, 1.0]
["2026-09-30T15:33:02.624323+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:02.704829+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:03.077540+00:00", "trade", 8.055, 65.0]
["2026-09-30T15:33:03.114849+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:33:03.287550+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:33:03.287577+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:33:03.300685+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:04.071345+00:00", "trade", 8.0545, 13.0]
["2026-09-30T15:33:04.074445+00:00", "trade", 8.0545, 9.0]
["2026-09-30T15:33:04.945645+00:00", "trade", 8.06, 3332.0]
["2026-09-30T15:33:04.946637+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:04.948276+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.021780+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.021971+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.022262+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.022422+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.024742+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:05.110639+00:00", "trade", 8.0432, 2.0]
["2026-09-30T15:33:07.290121+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:07.290142+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:07.293920+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:07.310164+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:07.323414+00:00", "trade", 8.06, 600.0]
["2026-09-30T15:33:07.323453+00:00", "trade", 8.06, 6.0]
["2026-09-30T15:33:07.323456+00:00", "trade", 8.06, 95.0]
["2026-09-30T15:33:07.323487+00:00", "trade", 8.06, 5.0]
["2026-09-30T15:33:07.323496+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323501+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323551+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323581+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323636+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323652+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:07.323727+00:00", "trade", 8.06, 3.0]
["2026-09-30T15:33:07.323766+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:07.323811+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323827+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323827+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323837+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323852+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323952+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323957+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.323977+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324027+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324047+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324122+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324167+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324248+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324293+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324293+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324293+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324373+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324413+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324413+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324413+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324448+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324488+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324533+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324533+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.324689+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.325089+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.325342+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:33:07.326626+00:00", "trade", 8.0562, 50.0]
["2026-09-30T15:33:07.326776+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:33:07.326846+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:33:07.362944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.363426+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.382621+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:07.779938+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:33:07.910743+00:00", "trade", 8.06, 478.0]
["2026-09-30T15:33:07.912120+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.126469+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.169403+00:00", "trade", 8.0601, 4500.0]
["2026-09-30T15:33:08.170804+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.265710+00:00", "trade", 8.0551, 3.0]
["2026-09-30T15:33:08.268654+00:00", "trade", 8.0551, 1.0]
["2026-09-30T15:33:08.270314+00:00", "trade", 8.0551, 4.0]
["2026-09-30T15:33:08.369959+00:00", "trade", 8.0551, 2.0]
["2026-09-30T15:33:08.414844+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.653632+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.837694+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.837895+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.839659+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.840095+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.843027+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:08.843729+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:09.616230+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:09.669443+00:00", "trade", 8.0693, 12.0]
["2026-09-30T15:33:09.671259+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:33:09.683438+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:33:10.268630+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:10.736958+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:10.840153+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:11.334914+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:11.433027+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:11.674867+00:00", "trade", 8.07, 1269.0]
["2026-09-30T15:33:11.679182+00:00", "trade", 8.0699, 50.0]
["2026-09-30T15:33:11.679583+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:12.693739+00:00", "trade", 8.0436, 100.0]
["2026-09-30T15:33:12.727488+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:12.728411+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:12.729233+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:12.808847+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.170763+00:00", "trade", 8.0477, 1.0]
["2026-09-30T15:33:13.567791+00:00", "trade", 8.07, 451.0]
["2026-09-30T15:33:13.795076+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.795076+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.906866+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.973788+00:00", "trade", 8.065, 6800.0]
["2026-09-30T15:33:13.974893+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.975039+00:00", "trade", 8.0599, 62.0]
["2026-09-30T15:33:13.975730+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:13.976211+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:14.096833+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:14.305218+00:00", "trade", 8.044, 1.0]
["2026-09-30T15:33:14.305624+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:14.305674+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:14.308626+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:14.310416+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.787506+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.787546+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.787561+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:15.787564+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:15.787581+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.787656+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.788002+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.788423+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.788518+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.788563+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.788598+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.790122+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.797871+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.798322+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:15.934340+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:33:15.994380+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:33:16.086030+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:16.187471+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:16.211202+00:00", "trade", 8.0564, 2.0]
["2026-09-30T15:33:17.182296+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:17.355181+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:17.355232+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:17.559618+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:19.544068+00:00", "trade", 8.0699, 100.0]
["2026-09-30T15:33:19.969654+00:00", "trade", 8.0565, 3.0]
["2026-09-30T15:33:21.739632+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.739737+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.739775+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:21.739822+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.740439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.740539+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.740579+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.742513+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.768480+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.773903+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.823395+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:21.841273+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.914412+00:00", "trade", 8.07, 41.0]
["2026-09-30T15:33:21.915109+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.932130+00:00", "trade", 8.065, 16.0]
["2026-09-30T15:33:21.932871+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.933155+00:00", "trade", 8.065, 384.0]
["2026-09-30T15:33:21.934339+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.934465+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:21.934901+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:22.355525+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:22.778973+00:00", "trade", 8.0667, 2000.0]
["2026-09-30T15:33:23.576372+00:00", "trade", 8.065, 150.0]
["2026-09-30T15:33:23.706551+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:23.931522+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:23.931524+00:00", "trade", 8.07, 44.0]
["2026-09-30T15:33:23.932052+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:24.022151+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:24.233851+00:00", "trade", 8.0446, 1.0]
["2026-09-30T15:33:24.657955+00:00", "trade", 8.0695, 25.0]
["2026-09-30T15:33:24.726034+00:00", "trade", 8.0695, 6800.0]
["2026-09-30T15:33:24.729627+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:24.767041+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:24.768520+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.257497+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.366947+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.367398+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.367884+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.539532+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:25.610721+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:33:26.831122+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.832189+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.832791+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.832991+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.834028+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.848923+00:00", "trade", 8.0697, 5.0]
["2026-09-30T15:33:26.884488+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:26.885085+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.028927+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.037384+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:33:27.199262+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.336875+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:27.336949+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.337340+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.337620+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.343030+00:00", "trade", 8.0613, 1.0]
["2026-09-30T15:33:27.344777+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:27.623847+00:00", "trade", 8.07, 47.0]
["2026-09-30T15:33:27.624567+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:28.243704+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.077039+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.077440+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.077961+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.161229+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.161264+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:29.813341+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:29.998920+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.000744+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.450849+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.533110+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.672797+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.787920+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.876185+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.890188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:30.890850+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.028664+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.028669+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.029140+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.032433+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.156443+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.261417+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:32.262099+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:33.398530+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:33.399402+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:33.400925+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425181+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425236+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425278+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:33:35.425278+00:00", "trade", 8.07, 57.0]
["2026-09-30T15:33:35.425362+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425743+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425783+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.425943+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.426264+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.427702+00:00", "trade", 8.06, 5.0]
["2026-09-30T15:33:35.428183+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.428274+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.428294+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.428705+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.428745+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.430389+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.663167+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:35.923965+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:36.117193+00:00", "trade", 8.065, 400.0]
["2026-09-30T15:33:36.117286+00:00", "trade", 8.065, 400.0]
["2026-09-30T15:33:36.118441+00:00", "trade", 8.0685, 22.0]
["2026-09-30T15:33:36.118531+00:00", "trade", 8.0659, 50.0]
["2026-09-30T15:33:36.118865+00:00", "trade", 8.065, 900.0]
["2026-09-30T15:33:36.119833+00:00", "trade", 8.065, 500.0]
["2026-09-30T15:33:36.121481+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:33:36.123417+00:00", "trade", 8.065, 300.0]
["2026-09-30T15:33:36.137590+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:33:36.154180+00:00", "trade", 8.065, 170.0]
["2026-09-30T15:33:37.265087+00:00", "trade", 8.0661, 9.0]
["2026-09-30T15:33:37.507303+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:37.511604+00:00", "trade", 8.0676, 2000.0]
["2026-09-30T15:33:38.038516+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:38.549899+00:00", "trade", 8.0686, 2.0]
["2026-09-30T15:33:38.939520+00:00", "trade", 8.0456, 2.0]
["2026-09-30T15:33:39.556374+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:39.573036+00:00", "trade", 8.0686, 1.0]
["2026-09-30T15:33:39.773355+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:39.773355+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:39.773756+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:39.773796+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:39.802163+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.039322+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.107815+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.108286+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.114466+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.148722+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.330022+00:00", "trade", 8.0473, 300.0]
["2026-09-30T15:33:40.526359+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.526400+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.526405+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.526841+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.541526+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.750056+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.818169+00:00", "trade", 8.065, 112.0]
["2026-09-30T15:33:40.869218+00:00", "trade", 8.065, 51.0]
["2026-09-30T15:33:40.889171+00:00", "trade", 8.0601, 117.0]
["2026-09-30T15:33:40.889758+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.890239+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.890239+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:40.896493+00:00", "trade", 8.0601, 155.0]
["2026-09-30T15:33:40.906546+00:00", "trade", 8.065, 121.0]
["2026-09-30T15:33:41.048691+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:41.267070+00:00", "trade", 8.0638, 155.0]
["2026-09-30T15:33:41.267103+00:00", "trade", 8.0638, 85.0]
["2026-09-30T15:33:41.330409+00:00", "trade", 8.065, 6800.0]
["2026-09-30T15:33:41.554413+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:41.853511+00:00", "trade", 8.065, 40.0]
["2026-09-30T15:33:43.009526+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.009616+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.173667+00:00", "trade", 8.065, 200.0]
["2026-09-30T15:33:43.174343+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.195032+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.428867+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.562430+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.563307+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.563307+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.621209+00:00", "trade", 8.062, 1.0]
["2026-09-30T15:33:43.622608+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.623044+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.816784+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.816985+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.816990+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.817551+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.818353+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:43.833504+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.034106+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.069911+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.196597+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.197073+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.288646+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:44.700495+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:33:45.603920+00:00", "trade", 8.065, 7000.0]
["2026-09-30T15:33:45.713557+00:00", "trade", 8.061, 1.0]
["2026-09-30T15:33:45.738657+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:45.738857+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:45.830896+00:00", "trade", 8.0686, 5.0]
["2026-09-30T15:33:45.832284+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:46.239676+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:33:46.542357+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:46.580127+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:46.580934+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:47.191199+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:47.192046+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:47.192046+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.268439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.301222+00:00", "trade", 8.06, 2478.0]
["2026-09-30T15:33:48.301808+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.301849+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.301889+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.302370+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.354584+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.568693+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:48.646838+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.253267+00:00", "trade", 8.0466, 1.0]
["2026-09-30T15:33:49.302481+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.328343+00:00", "trade", 8.0651, 1240.0]
["2026-09-30T15:33:49.328944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.343028+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.350912+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.351508+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.474310+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.474310+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.474776+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.542692+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.544802+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.544923+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.545158+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.545685+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.557172+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.580483+00:00", "trade", 8.06, 40.0]
["2026-09-30T15:33:49.675493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.811922+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.812439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.812659+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.852901+00:00", "trade", 8.065, 6200.0]
["2026-09-30T15:33:49.853471+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.853551+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.853884+00:00", "trade", 8.0601, 600.0]
["2026-09-30T15:33:49.854146+00:00", "trade", 8.0647, 58.0]
["2026-09-30T15:33:49.854443+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.854473+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:49.888175+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:33:49.888720+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:50.073776+00:00", "trade", 8.047, 100.0]
["2026-09-30T15:33:50.219030+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:50.403160+00:00", "trade", 8.06, 300.0]
["2026-09-30T15:33:50.403163+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403182+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:33:50.403182+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403332+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403338+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403338+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403344+00:00", "trade", 8.06, 53.0]
["2026-09-30T15:33:50.403359+00:00", "trade", 8.06, 15.0]
["2026-09-30T15:33:50.403422+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403424+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:50.403425+00:00", "trade", 8.06, 206.0]
["2026-09-30T15:33:50.403428+00:00", "trade", 8.06, 800.0]
["2026-09-30T15:33:50.403428+00:00", "trade", 8.06, 23.0]
["2026-09-30T15:33:50.403428+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:50.403428+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:33:50.403434+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:33:50.403434+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403434+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403453+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403458+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403463+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403528+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403533+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403553+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403664+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403714+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:33:50.403726+00:00", "trade", 8.06, 22.0]
["2026-09-30T15:33:50.403726+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403729+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:33:50.403809+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.403924+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404015+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404015+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404095+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404255+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404290+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404295+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404370+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404384+00:00", "trade", 8.05, 150.0]
["2026-09-30T15:33:50.404616+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.404766+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.405704+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:33:50.405755+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:33:50.407022+00:00", "trade", 8.055, 1035.0]
["2026-09-30T15:33:50.407092+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.407340+00:00", "trade", 8.055, 81.0]
["2026-09-30T15:33:50.407503+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:33:50.407906+00:00", "trade", 8.055, 500.0]
["2026-09-30T15:33:50.408104+00:00", "trade", 8.055, 443.0]
["2026-09-30T15:33:50.409352+00:00", "trade", 8.055, 120.0]
["2026-09-30T15:33:50.410594+00:00", "trade", 8.055, 80.0]
["2026-09-30T15:33:50.412054+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.426069+00:00", "trade", 8.055, 157.0]
["2026-09-30T15:33:50.426655+00:00", "trade", 8.055, 81.0]
["2026-09-30T15:33:50.468272+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.498484+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.705190+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:50.718517+00:00", "trade", 8.0496, 100.0]
["2026-09-30T15:33:50.912643+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.404778+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.535258+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.535699+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.620462+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:33:51.693790+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.693870+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:51.762995+00:00", "trade", 8.055, 2.0]
["2026-09-30T15:33:51.840065+00:00", "trade", 8.055, 6800.0]
["2026-09-30T15:33:51.911833+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:52.021011+00:00", "trade", 8.06, 8.0]
["2026-09-30T15:33:52.053865+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:52.167556+00:00", "trade", 8.0595, 7000.0]
["2026-09-30T15:33:52.308430+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:52.703023+00:00", "trade", 8.0474, 2.0]
["2026-09-30T15:33:52.785625+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:52.970244+00:00", "trade", 8.055, 19.0]
["2026-09-30T15:33:53.126625+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:53.127176+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:54.875798+00:00", "trade", 8.055, 25.0]
["2026-09-30T15:33:54.878348+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:54.878824+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:55.525115+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:55.691135+00:00", "trade", 8.047, 35.0]
["2026-09-30T15:33:55.865705+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:55.865985+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:55.972904+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:56.646079+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:56.685894+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:56.686370+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:57.092991+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:33:57.469904+00:00", "trade", 8.0592, 1.0]
["2026-09-30T15:33:57.842989+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:57.883014+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:58.514685+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:58.614162+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:58.633670+00:00", "trade", 8.0366, 100.0]
["2026-09-30T15:33:58.859170+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:33:59.139373+00:00", "trade", 8.0598, 150.0]
["2026-09-30T15:33:59.228712+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.251601+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.330349+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.330349+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.340658+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.689577+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.775737+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.846159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.996001+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.996467+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:33:59.998948+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.113049+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.534826+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.535342+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.535864+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.536345+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.614571+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:00.821437+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:01.384887+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:01.417783+00:00", "trade", 8.055, 62.0]
["2026-09-30T15:34:01.417888+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:01.600434+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:01.600890+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:01.771165+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:01.878740+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:02.168015+00:00", "trade", 8.055, 5.0]
["2026-09-30T15:34:02.459530+00:00", "trade", 8.0592, 10.0]
["2026-09-30T15:34:02.771392+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:02.771833+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:02.778153+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:02.778634+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:04.413364+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:04.413564+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:04.413845+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:04.433256+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:34:04.585246+00:00", "trade", 8.0365, 12.0]
["2026-09-30T15:34:04.595465+00:00", "trade", 8.055, 10.0]
["2026-09-30T15:34:05.235553+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.236235+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.236991+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.237432+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.302933+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.303374+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.303414+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.315017+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:05.802975+00:00", "trade", 8.0484, 2.0]
["2026-09-30T15:34:07.198708+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.199150+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.269853+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.495632+00:00", "trade", 8.055, 200.0]
["2026-09-30T15:34:07.496767+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.683110+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.783413+00:00", "trade", 8.0365, 100.0]
["2026-09-30T15:34:07.892056+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:07.921025+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:08.127651+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:08.127651+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:08.727020+00:00", "trade", 8.05, 222.0]
["2026-09-30T15:34:09.301400+00:00", "trade", 8.0365, 7.0]
["2026-09-30T15:34:10.099015+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:34:10.099099+00:00", "trade", 8.055, 600.0]
["2026-09-30T15:34:10.100655+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:10.158677+00:00", "trade", 8.0599, 400.0]
["2026-09-30T15:34:11.325242+00:00", "trade", 8.056, 50.0]
["2026-09-30T15:34:11.580016+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:11.580532+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:11.604504+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:11.627158+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.040065+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:12.159082+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.453692+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.454224+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.869195+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.869475+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.869911+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:12.897535+00:00", "trade", 8.055, 75.0]
["2026-09-30T15:34:13.011707+00:00", "trade", 8.0485, 1.0]
["2026-09-30T15:34:13.541132+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:14.169776+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:14.373680+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:14.377680+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:14.517447+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:16.257172+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:17.056894+00:00", "trade", 8.055, 7000.0]
["2026-09-30T15:34:17.058145+00:00", "trade", 8.0567, 58.0]
["2026-09-30T15:34:17.458346+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:17.458968+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:18.051818+00:00", "trade", 8.0619, 13.0]
["2026-09-30T15:34:18.732740+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:18.871560+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:18.872282+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:18.872708+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:19.104370+00:00", "trade", 8.049, 1.0]
["2026-09-30T15:34:19.351350+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:19.474257+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:19.602938+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:19.603504+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:19.631315+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:20.018977+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:20.145262+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:20.682473+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:34:20.835663+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:20.887797+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:21.692795+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:21.706212+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:21.706668+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.381196+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.381727+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.383206+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.420720+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.517129+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.518808+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.584489+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.584950+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.586751+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:22.587827+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.588027+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.593861+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.597252+00:00", "trade", 8.055, 1800.0]
["2026-09-30T15:34:22.631648+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:34:22.648611+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.784655+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.827747+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:22.831650+00:00", "trade", 8.055, 6800.0]
["2026-09-30T15:34:23.824132+00:00", "trade", 8.06, 186.0]
["2026-09-30T15:34:23.824496+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:34:24.354130+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:24.461961+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:25.216725+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:25.216965+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:25.217206+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:25.369805+00:00", "trade", 8.0592, 1.0]
["2026-09-30T15:34:25.370169+00:00", "trade", 8.0592, 1.0]
["2026-09-30T15:34:25.501446+00:00", "trade", 8.0494, 2.0]
["2026-09-30T15:34:25.922317+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:26.230598+00:00", "trade", 8.0369, 1000.0]
["2026-09-30T15:34:26.522593+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:26.547397+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:26.547878+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:26.621298+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:26.627848+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:27.114627+00:00", "trade", 8.0498, 100.0]
["2026-09-30T15:34:27.678154+00:00", "trade", 8.055, 13.0]
["2026-09-30T15:34:28.597857+00:00", "trade", 8.0369, 10.0]
["2026-09-30T15:34:29.087683+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:34:29.809259+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.833617+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.834394+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.880483+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.926698+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.927415+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:29.998970+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:30.213911+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:30.237437+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:30.604039+00:00", "trade", 8.0599, 794.0]
["2026-09-30T15:34:31.404139+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:31.405017+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:31.406059+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:31.455752+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:31.753876+00:00", "trade", 8.055, 80.0]
["2026-09-30T15:34:32.398512+00:00", "trade", 8.06, 1000.0]
["2026-09-30T15:34:32.399505+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:32.399540+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:32.401620+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:32.434324+00:00", "trade", 8.0499, 100.0]
["2026-09-30T15:34:32.546870+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.011164+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:34:33.012261+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.012382+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.012502+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.012622+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.012697+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.012742+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.013499+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.052472+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:33.086964+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:34.179160+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:34.425879+00:00", "trade", 8.055, 75.0]
["2026-09-30T15:34:34.625767+00:00", "trade", 8.0499, 200.0]
["2026-09-30T15:34:34.828515+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:34:35.249476+00:00", "trade", 8.055, 6.0]
["2026-09-30T15:34:35.250450+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:35.250506+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:35.251027+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:35.251869+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:35.256675+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:35.354029+00:00", "trade", 8.0599, 15.0]
["2026-09-30T15:34:35.355420+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:36.318053+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:36.327019+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:36.379442+00:00", "trade", 8.055, 4.0]
["2026-09-30T15:34:37.064996+00:00", "trade", 8.0499, 100.0]
["2026-09-30T15:34:37.351058+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:37.422372+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:37.598230+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:37.918055+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:37.918491+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:37.962746+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:37.963388+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:38.019591+00:00", "trade", 8.055, 50.0]
["2026-09-30T15:34:38.120628+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:34:38.157769+00:00", "trade", 8.055, 1000.0]
["2026-09-30T15:34:38.179189+00:00", "trade", 8.06, 1267.0]
["2026-09-30T15:34:38.264328+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:38.283723+00:00", "trade", 8.055, 10.0]
["2026-09-30T15:34:38.285093+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:38.363996+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:34:38.769188+00:00", "trade", 8.05, 4.0]
["2026-09-30T15:34:39.192188+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.227918+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.235109+00:00", "trade", 8.06, 3.0]
["2026-09-30T15:34:39.694472+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.697855+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.717038+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:34:39.717638+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.720870+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.964156+00:00", "trade", 8.05, 65.0]
["2026-09-30T15:34:39.965576+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:39.999372+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.103379+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.328454+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:34:40.352361+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.475804+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.506136+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.714877+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.748452+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.750056+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:40.870766+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:34:41.356677+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:41.356677+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:41.419502+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:43.227098+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:43.227579+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:43.228100+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:44.574861+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:44.592173+00:00", "trade", 8.0376, 19.0]
["2026-09-30T15:34:44.647483+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.176731+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.177734+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.196939+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.275005+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.275807+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:45.290136+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.059705+00:00", "trade", 8.0563, 27.0]
["2026-09-30T15:34:47.147876+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.178172+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:34:47.178175+00:00", "trade", 8.06, 58.0]
["2026-09-30T15:34:47.239932+00:00", "trade", 8.05, 11.0]
["2026-09-30T15:34:47.240257+00:00", "trade", 8.05, 18.0]
["2026-09-30T15:34:47.240744+00:00", "trade", 8.05, 23.0]
["2026-09-30T15:34:47.240922+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.240947+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.240962+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.240997+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.240997+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.241438+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.241547+00:00", "trade", 8.05, 31.0]
["2026-09-30T15:34:47.243157+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.247217+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.296780+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.301711+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:34:47.302250+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:34:47.302280+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:34:47.302283+00:00", "trade", 8.05, 3600.0]
["2026-09-30T15:34:47.302283+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.302286+00:00", "trade", 8.05, 21.0]
["2026-09-30T15:34:47.302289+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:34:47.302289+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302583+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302589+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:34:47.302598+00:00", "trade", 8.05, 7.0]
["2026-09-30T15:34:47.302637+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:34:47.302637+00:00", "trade", 8.05, 20.0]
["2026-09-30T15:34:47.302694+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302749+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302774+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302818+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302818+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302833+00:00", "trade", 8.05, 219.0]
["2026-09-30T15:34:47.302848+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302851+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.302851+00:00", "trade", 8.05, 19.0]
["2026-09-30T15:34:47.302889+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302897+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:34:47.302897+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302902+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302902+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302906+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.302909+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302934+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302964+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.302978+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.303413+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:34:47.303591+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.303656+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.303716+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.304072+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.304192+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.304829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.304914+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.306667+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.306673+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.306673+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.306679+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.306682+00:00", "trade", 8.05, 38.0]
["2026-09-30T15:34:47.308207+00:00", "trade", 8.05, 335.0]
["2026-09-30T15:34:47.308482+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.308977+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.308977+00:00", "trade", 8.05, 185.0]
["2026-09-30T15:34:47.308979+00:00", "trade", 8.05, 160.0]
["2026-09-30T15:34:47.309821+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.310086+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.310250+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.310252+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.310255+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.310255+00:00", "trade", 8.05, 38.0]
["2026-09-30T15:34:47.315526+00:00", "trade", 8.05, 3.0]
["2026-09-30T15:34:47.315624+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.315970+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.317449+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.317935+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.322461+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.322536+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.322566+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.367306+00:00", "trade", 8.05, 8.0]
["2026-09-30T15:34:47.371953+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.373572+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.376925+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.376980+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.378278+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.378314+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.378328+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.387004+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.405583+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.406571+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.416614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.431030+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:34:47.431073+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:34:47.431580+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.432772+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:34:47.434332+00:00", "trade", 8.045, 177.0]
["2026-09-30T15:34:47.434615+00:00", "trade", 8.045, 698.0]
["2026-09-30T15:34:47.441018+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.446992+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.449224+00:00", "trade", 8.045, 1300.0]
["2026-09-30T15:34:47.469500+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.474843+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.487421+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.487424+00:00", "trade", 8.05, 21.0]
["2026-09-30T15:34:47.487463+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.487979+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488014+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488029+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488039+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488049+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488054+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488074+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488084+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.488089+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.518156+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.524591+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.549732+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.549741+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.549744+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.549901+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.549930+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:34:47.549972+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.550022+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550077+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550362+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550377+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550458+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550608+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.550625+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.550633+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.551285+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.553595+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.553610+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.554407+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.554427+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.556131+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.556146+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.557580+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.557590+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.561574+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.561920+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.575157+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.575172+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.575662+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.585401+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.587716+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.588278+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.596472+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.603490+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:34:47.603508+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:34:47.603529+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.613437+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.620376+00:00", "trade", 8.05, 1056.0]
["2026-09-30T15:34:47.620385+00:00", "trade", 8.05, 600.0]
["2026-09-30T15:34:47.620388+00:00", "trade", 8.05, 1056.0]
["2026-09-30T15:34:47.620397+00:00", "trade", 8.05, 325.0]
["2026-09-30T15:34:47.620429+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.621822+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.629400+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.636452+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:47.642056+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642061+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642136+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642150+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.642206+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642321+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642340+00:00", "trade", 8.05, 33.0]
["2026-09-30T15:34:47.642343+00:00", "trade", 8.05, 300.0]
["2026-09-30T15:34:47.642431+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642441+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642481+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642517+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642523+00:00", "trade", 8.05, 184.0]
["2026-09-30T15:34:47.642523+00:00", "trade", 8.05, 800.0]
["2026-09-30T15:34:47.642526+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:47.642526+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.643093+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.643539+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.644595+00:00", "trade", 8.05, 65.0]
["2026-09-30T15:34:47.644962+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.645544+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.646701+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.648085+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.649418+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.650094+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.670906+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:34:47.670911+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.670911+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.670911+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.670914+00:00", "trade", 8.05, 500.0]
["2026-09-30T15:34:47.670914+00:00", "trade", 8.05, 490.0]
["2026-09-30T15:34:47.672152+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.672217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.672247+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.673104+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.673425+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.675625+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.676032+00:00", "trade", 8.05, 20.0]
["2026-09-30T15:34:47.683694+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.683700+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.683718+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.683718+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:34:47.683721+00:00", "trade", 8.05, 322.0]
["2026-09-30T15:34:47.683745+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.684466+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684471+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684516+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684596+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684626+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684646+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.684797+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.685002+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.685203+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.685488+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.685614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.686235+00:00", "trade", 8.05, 160.0]
["2026-09-30T15:34:47.689387+00:00", "trade", 8.05, 18.0]
["2026-09-30T15:34:47.692339+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.692355+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.695047+00:00", "trade", 8.05, 150.0]
["2026-09-30T15:34:47.695047+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.695049+00:00", "trade", 8.05, 184.0]
["2026-09-30T15:34:47.695049+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.695052+00:00", "trade", 8.05, 224.0]
["2026-09-30T15:34:47.695055+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.695055+00:00", "trade", 8.05, 160.0]
["2026-09-30T15:34:47.695091+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.695091+00:00", "trade", 8.05, 194.0]
["2026-09-30T15:34:47.695603+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.695643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.695663+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.695743+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.695988+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.696095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.696130+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.696700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.697001+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.697870+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.697888+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.698855+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.702439+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.703622+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.703627+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.709140+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.709626+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.709932+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.712214+00:00", "trade", 8.05, 27.0]
["2026-09-30T15:34:47.712598+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.714713+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.714733+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.720888+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.726035+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.731757+00:00", "trade", 8.05, 550.0]
["2026-09-30T15:34:47.732341+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.732365+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.732841+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.739918+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.744258+00:00", "trade", 8.05, 190.0]
["2026-09-30T15:34:47.744559+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.745015+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.745266+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.747094+00:00", "trade", 8.05, 210.0]
["2026-09-30T15:34:47.747172+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.747407+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.747412+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:34:47.747424+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:34:47.747436+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.747436+00:00", "trade", 8.05, 190.0]
["2026-09-30T15:34:47.747584+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.747587+00:00", "trade", 8.05, 102.0]
["2026-09-30T15:34:47.747832+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.748032+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.748087+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.748659+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.749200+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.749542+00:00", "trade", 8.05, 27.0]
["2026-09-30T15:34:47.749997+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.769067+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.769082+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.769583+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.782760+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.782990+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:47.783010+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.783221+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.790102+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.795144+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.800301+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.811262+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.831396+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.831399+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.831871+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.831907+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.831947+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.839975+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.839979+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.855909+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.869500+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:34:47.870450+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:47.876041+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.888508+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:34:47.889629+00:00", "trade", 8.045, 606.0]
["2026-09-30T15:34:47.890132+00:00", "trade", 8.045, 43.0]
["2026-09-30T15:34:47.893999+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.895237+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.895763+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.896415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.914781+00:00", "trade", 8.045, 36.0]
["2026-09-30T15:34:47.918209+00:00", "trade", 8.045, 188.0]
["2026-09-30T15:34:47.921865+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:47.989798+00:00", "trade", 8.045, 12.0]
["2026-09-30T15:34:48.010085+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.012496+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.014310+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.028013+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.028378+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.063431+00:00", "trade", 8.0499, 1240.0]
["2026-09-30T15:34:48.069832+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.071872+00:00", "trade", 8.045, 17.0]
["2026-09-30T15:34:48.076834+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.076869+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.079340+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.080117+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.080447+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.085148+00:00", "trade", 8.045, 500.0]
["2026-09-30T15:34:48.108349+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.124557+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.188083+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.216952+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.232328+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.242823+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.255213+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.255233+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.328252+00:00", "trade", 8.05, 194.0]
["2026-09-30T15:34:48.328294+00:00", "trade", 8.05, 27.0]
["2026-09-30T15:34:48.328357+00:00", "trade", 8.05, 150.0]
["2026-09-30T15:34:48.334090+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.343287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.353743+00:00", "trade", 8.05, 102.0]
["2026-09-30T15:34:48.353762+00:00", "trade", 8.05, 27.0]
["2026-09-30T15:34:48.560197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.577995+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.582596+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.583367+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.583383+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.583403+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:34:48.583526+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:34:48.583529+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:34:48.583583+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:48.583789+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:48.583789+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:48.583794+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:48.583849+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:48.583879+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:34:48.583882+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:48.583882+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:34:48.583886+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:34:48.583899+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.583929+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.583979+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584195+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584240+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584295+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584305+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584310+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584320+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584320+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584460+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584520+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584525+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584738+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:48.584761+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.584916+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.585011+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.585317+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.585984+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.586039+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.586455+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.586520+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.586580+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.590235+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:34:48.590244+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:34:48.590279+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.590735+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.591377+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.593196+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.605523+00:00", "trade", 8.05, 62.0]
["2026-09-30T15:34:48.606281+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:48.606292+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.606808+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.607685+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.666568+00:00", "trade", 8.0493, 50.0]
["2026-09-30T15:34:48.673141+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.707432+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:48.707457+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.707924+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.713410+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:34:48.713883+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.740571+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.800704+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.822702+00:00", "trade", 8.055, 7000.0]
["2026-09-30T15:34:48.834945+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860366+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860436+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860446+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860511+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860631+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.860636+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.861168+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.861373+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.890858+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.933625+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.933966+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.969365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:48.972329+00:00", "trade", 8.0547, 1.0]
["2026-09-30T15:34:49.031884+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.102672+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.103023+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.103278+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.107954+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.142526+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.169541+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.175254+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.206697+00:00", "trade", 8.0499, 100.0]
["2026-09-30T15:34:49.351007+00:00", "trade", 8.0547, 6800.0]
["2026-09-30T15:34:49.677763+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:34:49.677878+00:00", "trade", 8.06, 200.0]
["2026-09-30T15:34:49.678630+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.678701+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.679823+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.679823+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.679984+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.680279+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.680796+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.710000+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:49.879302+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:50.218391+00:00", "trade", 8.0501, 1.0]
["2026-09-30T15:34:50.506088+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:51.378871+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:51.379828+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:51.599064+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:51.980666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.317875+00:00", "trade", 8.055, 40.0]
["2026-09-30T15:34:53.396165+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.396185+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.396626+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.401287+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.487823+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.756587+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:53.994768+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.120116+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.158642+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.300334+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.312343+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.390278+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.435571+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.436022+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.455824+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:34:54.534791+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.535277+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.536135+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.670298+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.725120+00:00", "trade", 8.055, 10.0]
["2026-09-30T15:34:54.726186+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.726677+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.807149+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.908520+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.996619+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:54.999847+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.045099+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.045566+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.047630+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.060429+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:34:55.061829+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.228716+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.248247+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.271828+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.273492+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.274058+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.282097+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.282594+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.286819+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.374923+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.475402+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.585366+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:34:55.586240+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.589627+00:00", "trade", 8.05, 300.0]
["2026-09-30T15:34:55.589967+00:00", "trade", 8.0501, 300.0]
["2026-09-30T15:34:55.590153+00:00", "trade", 8.05, 1300.0]
["2026-09-30T15:34:55.590451+00:00", "trade", 8.0501, 1300.0]
["2026-09-30T15:34:55.590803+00:00", "trade", 8.0501, 5100.0]
["2026-09-30T15:34:55.592147+00:00", "trade", 8.0522, 56.0]
["2026-09-30T15:34:55.637607+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.638078+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.638525+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.641577+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.641662+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.642319+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.642339+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.642770+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.654939+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.672345+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.841382+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.841948+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.942592+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.943033+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:55.943033+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.087877+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.129376+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.230406+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.342623+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.397142+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.618037+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.814334+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.815477+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.818960+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.824734+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.826177+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.826443+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.847367+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.928876+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.932074+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:56.949961+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.171432+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.171924+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.317038+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.318482+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.421552+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.461026+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.461762+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.467065+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.468874+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.469315+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.490065+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.493528+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.591516+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:57.591972+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.336932+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:34:58.336935+00:00", "trade", 8.055, 59.0]
["2026-09-30T15:34:58.628325+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.628776+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.629934+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.670144+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.670585+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.671061+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:58.890974+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.037101+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.059164+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.090968+00:00", "trade", 8.055, 9.0]
["2026-09-30T15:34:59.162194+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.174162+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.331636+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.345730+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.345780+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.366209+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.808410+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.809367+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.809808+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.809883+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.809928+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.810089+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.810374+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.810961+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.810961+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.946097+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.981666+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:34:59.999008+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.008099+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.008610+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.085618+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.086099+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.089904+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.117344+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.144874+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.520843+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:00.521800+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:01.001147+00:00", "trade", 8.0504, 153.0]
["2026-09-30T15:35:01.374869+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:35:01.376168+00:00", "trade", 8.0506, 355.0]
["2026-09-30T15:35:01.551377+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:01.553096+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:01.553096+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:01.612157+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:02.192293+00:00", "trade", 8.0504, 1.0]
["2026-09-30T15:35:02.500528+00:00", "trade", 8.0523, 19.0]
["2026-09-30T15:35:02.555383+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:02.575947+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:03.087187+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:03.114071+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.041946+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.042427+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.056230+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.450449+00:00", "trade", 8.0389, 100.0]
["2026-09-30T15:35:04.612697+00:00", "trade", 8.055, 200.0]
["2026-09-30T15:35:04.613354+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.613810+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:04.787628+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:05.138981+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:35:05.352130+00:00", "trade", 8.0577, 12.0]
["2026-09-30T15:35:05.688389+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:05.689040+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:06.029194+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:06.029269+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:07.026465+00:00", "trade", 8.0504, 1.0]
["2026-09-30T15:35:07.231927+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:07.232393+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:07.277365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:07.277365+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:07.977652+00:00", "trade", 8.055, 400.0]
["2026-09-30T15:35:07.994068+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.049846+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.195923+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.241095+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.482086+00:00", "trade", 8.0557, 7000.0]
["2026-09-30T15:35:08.499374+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.499710+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.507408+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.507764+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:35:08.507818+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:35:08.508296+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.508717+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.510912+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.513292+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.513348+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.513448+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.513909+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.514159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.514415+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.515929+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.515984+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.516164+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.516931+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.539530+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.542933+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.547794+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.585238+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.591140+00:00", "trade", 8.055, 11.0]
["2026-09-30T15:35:08.592957+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:08.593538+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:09.436921+00:00", "trade", 8.055, 30.0]
["2026-09-30T15:35:11.023508+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:11.023553+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:11.023553+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:11.025117+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:11.277858+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:11.404687+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:35:13.036111+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.036111+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.037870+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.038747+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.039209+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.041904+00:00", "trade", 8.0574, 1.0]
["2026-09-30T15:35:13.121815+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.122296+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.146223+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.146980+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.222504+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:13.594067+00:00", "trade", 8.0586, 1.0]
["2026-09-30T15:35:14.175589+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:14.176000+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:14.200408+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.054588+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.055044+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.055405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.063882+00:00", "trade", 8.0506, 100.0]
["2026-09-30T15:35:15.093430+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.180111+00:00", "trade", 8.06, 10.0]
["2026-09-30T15:35:15.292599+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.292744+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.393263+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.393965+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.395834+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.408559+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.511163+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.511609+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.612263+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.821511+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.827826+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.852945+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.855091+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.939569+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:35:15.940574+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.940901+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:35:15.940916+00:00", "trade", 8.05, 600.0]
["2026-09-30T15:35:15.940919+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:35:15.941511+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.941696+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.948788+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.948848+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.948868+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:15.950756+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:35:16.043122+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043338+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043463+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043804+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043874+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043884+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.043960+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.044280+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.048886+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.112146+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.112628+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.168120+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.264666+00:00", "trade", 8.05, 322.0]
["2026-09-30T15:35:16.583256+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.871908+00:00", "trade", 8.055, 10.0]
["2026-09-30T15:35:16.872594+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:16.873135+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.293381+00:00", "trade", 8.055, 1000.0]
["2026-09-30T15:35:17.295033+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.295835+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.326838+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.327204+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.329740+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.332402+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.422290+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:17.422756+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:18.609682+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:35:19.152793+00:00", "trade", 8.0506, 1.0]
["2026-09-30T15:35:19.461106+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:35:19.461115+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:35:19.461248+00:00", "trade", 8.05, 50.0]
["2026-09-30T15:35:19.461248+00:00", "trade", 8.05, 21.0]
["2026-09-30T15:35:19.461254+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:35:19.461254+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:35:19.461258+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:35:19.461260+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:35:19.461260+00:00", "trade", 8.05, 140.0]
["2026-09-30T15:35:19.461266+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:35:19.461269+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:35:19.461365+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:35:19.461368+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:35:19.461467+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:35:19.461467+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:35:19.461531+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:35:19.461572+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461577+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461600+00:00", "trade", 8.05, 60.0]
["2026-09-30T15:35:19.461627+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461632+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461642+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461647+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461667+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:35:19.461669+00:00", "trade", 8.05, 2900.0]
["2026-09-30T15:35:19.461717+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.461723+00:00", "trade", 8.05, 75.0]
["2026-09-30T15:35:19.461998+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462038+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462238+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462238+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462278+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462278+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462318+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462519+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.462719+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.463765+00:00", "trade", 8.045, 4.0]
["2026-09-30T15:35:19.463837+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.464674+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.477239+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.563148+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.729124+00:00", "trade", 8.045, 24.0]
["2026-09-30T15:35:19.729804+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.730004+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.730365+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:19.870804+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.364573+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.364573+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.620536+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.713619+00:00", "trade", 8.0447, 7000.0]
["2026-09-30T15:35:20.715005+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.715487+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.715522+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.716043+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.822100+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.822105+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.898679+00:00", "trade", 8.045, 6800.0]
["2026-09-30T15:35:20.987052+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:20.987533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:21.029814+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:21.355357+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:21.643347+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:21.643387+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:22.037236+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:35:22.050936+00:00", "trade", 8.0511, 1.0]
["2026-09-30T15:35:22.841093+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:22.841133+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:22.841534+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:22.841614+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.012390+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.029877+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.909055+00:00", "trade", 8.0505, 5.0]
["2026-09-30T15:35:23.985308+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.985308+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.985348+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:23.985789+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:24.093772+00:00", "trade", 8.0403, 33.0]
["2026-09-30T15:35:24.424571+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:24.633919+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:24.634400+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:24.694057+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:24.833779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.823386+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.823432+00:00", "trade", 8.045, 4.0]
["2026-09-30T15:35:25.823746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.823746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.823771+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.824183+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.824183+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.824228+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.828267+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.894730+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.894730+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.895071+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:25.907811+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:26.281700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:27.071527+00:00", "trade", 8.0401, 1.0]
["2026-09-30T15:35:27.184871+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:27.185232+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:27.185287+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:27.187267+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:27.525200+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:35:28.307279+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:29.039494+00:00", "trade", 8.045, 20.0]
["2026-09-30T15:35:29.997992+00:00", "trade", 8.045, 62.0]
["2026-09-30T15:35:29.999039+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:30.003665+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:30.004142+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:30.004503+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:30.056691+00:00", "trade", 8.045, 65.0]
["2026-09-30T15:35:30.394761+00:00", "trade", 8.0401, 300.0]
["2026-09-30T15:35:30.582858+00:00", "trade", 8.045, 115.0]
["2026-09-30T15:35:30.592243+00:00", "trade", 8.0401, 598.0]
["2026-09-30T15:35:30.632199+00:00", "trade", 8.045, 360.0]
["2026-09-30T15:35:31.450320+00:00", "trade", 8.0491, 8.0]
["2026-09-30T15:35:31.553550+00:00", "trade", 8.0486, 2.0]
["2026-09-30T15:35:33.217040+00:00", "trade", 8.0401, 1000.0]
["2026-09-30T15:35:33.413374+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:33.490236+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:33.861616+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:35:34.203634+00:00", "trade", 8.0506, 3.0]
["2026-09-30T15:35:34.255751+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.256207+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.420242+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.422612+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.813491+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.813577+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:34.852920+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:36.171188+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:36.171469+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:36.171469+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:37.652248+00:00", "trade", 8.0404, 100.0]
["2026-09-30T15:35:38.283144+00:00", "trade", 8.0506, 1.0]
["2026-09-30T15:35:38.284235+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:38.284716+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:38.313364+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:38.460689+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:38.768852+00:00", "trade", 8.045, 11.0]
["2026-09-30T15:35:39.044253+00:00", "trade", 8.0414, 1.0]
["2026-09-30T15:35:39.057683+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.057964+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.156753+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.157200+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.713785+00:00", "trade", 8.0499, 400.0]
["2026-09-30T15:35:39.714850+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.717581+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.978782+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:39.979779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.083696+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.119256+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.191653+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.831383+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.831489+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.832611+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.841938+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.867715+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.870637+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.871113+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:40.873433+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:41.556252+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:35:43.355041+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.355081+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.607326+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.607326+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.644914+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:35:43.646338+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.724805+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.898217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:43.898663+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.011536+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.012173+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.036861+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.354306+00:00", "trade", 8.0404, 400.0]
["2026-09-30T15:35:44.647463+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.647463+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:44.773342+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:45.744371+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:35:45.745818+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:45.795115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:45.928191+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:45.954637+00:00", "trade", 8.0472, 2.0]
["2026-09-30T15:35:45.975639+00:00", "trade", 8.0472, 1.0]
["2026-09-30T15:35:46.223017+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.235462+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.235938+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.236103+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.324037+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.418557+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.430084+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.430565+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.789728+00:00", "trade", 8.0401, 6800.0]
["2026-09-30T15:35:46.790721+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.791277+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:46.904797+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:47.140994+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:47.185829+00:00", "trade", 8.0488, 1.0]
["2026-09-30T15:35:47.258989+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:47.517473+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:47.517914+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:47.772172+00:00", "trade", 8.0504, 2.0]
["2026-09-30T15:35:47.779169+00:00", "trade", 8.0486, 3.0]
["2026-09-30T15:35:48.150837+00:00", "trade", 8.045, 30.0]
["2026-09-30T15:35:48.555415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.560658+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.560978+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.561455+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.562868+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.563129+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.563134+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.563294+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.563334+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.563414+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.564412+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.567218+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:48.636839+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.463671+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:35:49.463829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.464344+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:35:49.464345+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.464706+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.464746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.465067+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.465588+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.515447+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.515923+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.590270+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.590981+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.590981+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.591016+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.591051+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.767872+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.781053+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:49.990511+00:00", "trade", 8.0539, 13.0]
["2026-09-30T15:35:50.010162+00:00", "trade", 8.05, 25.0]
["2026-09-30T15:35:50.010186+00:00", "trade", 8.045, 25.0]
["2026-09-30T15:35:50.035284+00:00", "trade", 8.0471, 2.0]
["2026-09-30T15:35:50.556406+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:50.646415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:51.057547+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:51.316367+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:51.376675+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.548229+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.552429+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.552911+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.573399+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.685957+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:52.738222+00:00", "trade", 8.045, 12.0]
["2026-09-30T15:35:53.010859+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.010864+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.136021+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.161432+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.208869+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.328644+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.650549+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.652068+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.760079+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:53.760079+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.098935+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.520482+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.520547+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.520667+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.520797+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.521670+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.521790+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.524351+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.528776+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.635310+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.635751+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.636267+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.640151+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.678522+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.851959+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.855122+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.856450+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.869150+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.869175+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.869366+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.869371+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.869641+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.873826+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.907476+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:54.912879+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.100460+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.100490+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.100580+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.113541+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.332250+00:00", "trade", 8.045, 256.0]
["2026-09-30T15:35:55.352785+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.406919+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.498030+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:55.694933+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.143761+00:00", "trade", 8.0504, 100.0]
["2026-09-30T15:35:56.189188+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.326659+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.500229+00:00", "trade", 8.04, 26.0]
["2026-09-30T15:35:56.500238+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:35:56.500283+00:00", "trade", 8.04, 1500.0]
["2026-09-30T15:35:56.500623+00:00", "trade", 8.04, 27.0]
["2026-09-30T15:35:56.500668+00:00", "trade", 8.0401, 26.0]
["2026-09-30T15:35:56.500878+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.500878+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.500878+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.500878+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.500933+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.501043+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:35:56.501074+00:00", "trade", 8.0401, 31.0]
["2026-09-30T15:35:56.501095+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:35:56.501101+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:35:56.501107+00:00", "trade", 8.04, 27.0]
["2026-09-30T15:35:56.501107+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:35:56.501110+00:00", "trade", 8.0401, 1500.0]
["2026-09-30T15:35:56.501110+00:00", "trade", 8.04, 400.0]
["2026-09-30T15:35:56.501119+00:00", "trade", 8.04, 44.0]
["2026-09-30T15:35:56.501125+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:35:56.501194+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.501278+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:35:56.501314+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:35:56.501329+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:35:56.501335+00:00", "trade", 8.04, 120.0]
["2026-09-30T15:35:56.501335+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:35:56.501404+00:00", "trade", 8.0401, 27.0]
["2026-09-30T15:35:56.501475+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501515+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501530+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501535+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501545+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501555+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501575+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:35:56.501635+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.501715+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.501770+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.501795+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.501876+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502026+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502042+00:00", "trade", 8.0401, 27.0]
["2026-09-30T15:35:56.502156+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502277+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502317+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502352+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502406+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:35:56.502433+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:35:56.502538+00:00", "trade", 8.04, 29.0]
["2026-09-30T15:35:56.502773+00:00", "trade", 8.0401, 400.0]
["2026-09-30T15:35:56.502798+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.502800+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:35:56.502830+00:00", "trade", 8.0401, 44.0]
["2026-09-30T15:35:56.503139+00:00", "trade", 8.0401, 200.0]
["2026-09-30T15:35:56.503167+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:35:56.503194+00:00", "trade", 8.0401, 120.0]
["2026-09-30T15:35:56.503500+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:35:56.503527+00:00", "trade", 8.0401, 5.0]
["2026-09-30T15:35:56.503858+00:00", "trade", 8.0401, 4200.0]
["2026-09-30T15:35:56.505106+00:00", "trade", 8.0417, 51.0]
["2026-09-30T15:35:56.506196+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.506276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.506465+00:00", "trade", 8.035, 62.0]
["2026-09-30T15:35:56.506913+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.507055+00:00", "trade", 8.04, 31.0]
["2026-09-30T15:35:56.510014+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:35:56.520833+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:35:56.522244+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.598695+00:00", "trade", 8.04, 82.0]
["2026-09-30T15:35:56.599628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.599668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.599668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.610830+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.641322+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.641482+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.682214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.691817+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.736393+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.814719+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.814779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.814804+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.871127+00:00", "trade", 8.0414, 20.0]
["2026-09-30T15:35:56.872156+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.886039+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.886044+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.912567+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:56.968889+00:00", "trade", 8.035, 47.0]
["2026-09-30T15:35:56.970309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.028011+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.072301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.356351+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.356592+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.356632+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.358351+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.409728+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.501206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.726276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:57.726867+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.062309+00:00", "trade", 8.0502, 1.0]
["2026-09-30T15:35:58.063703+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.089950+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.203349+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.203826+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.278851+00:00", "trade", 8.0397, 7000.0]
["2026-09-30T15:35:58.279450+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.385159+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:35:58.385758+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.544643+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:35:58.545142+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.545653+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.546059+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.546134+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.555782+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.746405+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:58.791838+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.088164+00:00", "trade", 8.0388, 6800.0]
["2026-09-30T15:35:59.088914+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.128207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.129049+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.248899+00:00", "trade", 8.0413, 10.0]
["2026-09-30T15:35:59.249611+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.250328+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.465293+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.665113+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.665168+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:35:59.999067+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:00.217829+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:36:00.219077+00:00", "trade", 8.0371, 56.0]
["2026-09-30T15:36:01.384557+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:36:02.026395+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.027132+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.027628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.049761+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.522762+00:00", "trade", 8.035, 300.0]
["2026-09-30T15:36:02.523271+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.523652+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.563527+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.641562+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:02.641565+00:00", "trade", 8.04, 78.0]
["2026-09-30T15:36:02.642063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.643553+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:36:02.644439+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.645041+00:00", "trade", 8.035, 450.0]
["2026-09-30T15:36:02.724249+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:02.795898+00:00", "trade", 8.0377, 1.0]
["2026-09-30T15:36:03.152020+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:03.211196+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:03.771281+00:00", "trade", 8.0495, 4.0]
["2026-09-30T15:36:03.817059+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:03.819562+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:03.822932+00:00", "trade", 8.04, 78.0]
["2026-09-30T15:36:03.878480+00:00", "trade", 8.0301, 7000.0]
["2026-09-30T15:36:03.879875+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:03.931688+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:04.540490+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:04.599660+00:00", "trade", 8.0464, 4.0]
["2026-09-30T15:36:05.498091+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:05.978082+00:00", "trade", 8.0397, 5.0]
["2026-09-30T15:36:05.993632+00:00", "trade", 8.0397, 1.0]
["2026-09-30T15:36:06.064471+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:06.064471+00:00", "trade", 8.04, 56.0]
["2026-09-30T15:36:06.064823+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.065063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.065063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.065264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.066507+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.188086+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.493377+00:00", "trade", 8.035, 300.0]
["2026-09-30T15:36:06.560437+00:00", "trade", 8.04, 64.0]
["2026-09-30T15:36:06.562751+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.562927+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.563468+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:06.634214+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:36:07.180516+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:36:07.180870+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.181386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.181547+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.181948+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.183226+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.183311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.199921+00:00", "trade", 8.0372, 2.0]
["2026-09-30T15:36:07.269401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.532695+00:00", "trade", 8.03, 184.0]
["2026-09-30T15:36:07.532903+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:36:07.532967+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.533035+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:36:07.533050+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:36:07.533092+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.533201+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:36:07.533263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.533459+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:36:07.533649+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.533744+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.534831+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.549912+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.558172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.558342+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.627144+00:00", "trade", 8.03, 14.0]
["2026-09-30T15:36:07.697097+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:07.814585+00:00", "trade", 8.03, 14.0]
["2026-09-30T15:36:08.124676+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:36:08.831831+00:00", "trade", 8.0301, 6800.0]
["2026-09-30T15:36:08.959914+00:00", "trade", 8.036, 2995.0]
["2026-09-30T15:36:09.187279+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.187399+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.202685+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.202685+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.203166+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.265665+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.397932+00:00", "trade", 8.0386, 2.0]
["2026-09-30T15:36:09.447447+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.447888+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.687372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.688004+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.688039+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.692088+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:36:09.692170+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:36:09.692185+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:36:09.692245+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:36:09.692845+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.693281+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.695646+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:36:09.826688+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.833848+00:00", "trade", 8.0308, 6800.0]
["2026-09-30T15:36:09.834848+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.834888+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.835150+00:00", "trade", 8.0318, 75.0]
["2026-09-30T15:36:09.864217+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.907350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.943005+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:09.944323+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.734265+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.739884+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.835536+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.865381+00:00", "trade", 8.04, 1500.0]
["2026-09-30T15:36:10.866304+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.866785+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:10.981580+00:00", "trade", 8.035, 9.0]
["2026-09-30T15:36:10.981607+00:00", "trade", 8.03, 9.0]
["2026-09-30T15:36:11.300581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.403402+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.403698+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.405332+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.459024+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.465986+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.466462+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.536609+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.537045+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.655556+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:12.656088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:13.058018+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:13.064318+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:13.847955+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:14.214115+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:14.721977+00:00", "trade", 8.0306, 7000.0]
["2026-09-30T15:36:14.967837+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.108526+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.328719+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.424898+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.426366+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.426968+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.450059+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:36:15.450559+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.452042+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.452098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.453835+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:36:15.458301+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:36:15.461344+00:00", "trade", 8.035, 449.0]
["2026-09-30T15:36:15.478127+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:36:15.480756+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.481147+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:15.501565+00:00", "trade", 8.035, 162.0]
["2026-09-30T15:36:15.817230+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:16.566970+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:16.567097+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:16.963246+00:00", "trade", 8.0486, 2.0]
["2026-09-30T15:36:17.329013+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:18.003456+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:18.461719+00:00", "trade", 8.035, 62.0]
["2026-09-30T15:36:19.221754+00:00", "trade", 8.0487, 1.0]
["2026-09-30T15:36:20.569379+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.569419+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.692866+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:20.692866+00:00", "trade", 8.04, 74.0]
["2026-09-30T15:36:20.693068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.693499+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.693659+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.695263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.696646+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:20.860711+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.071813+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.071873+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.434360+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.979395+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:21.979401+00:00", "trade", 8.04, 74.0]
["2026-09-30T15:36:21.980016+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.981139+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:21.981706+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:22.015486+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:22.041568+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:22.645571+00:00", "trade", 8.0341, 20.0]
["2026-09-30T15:36:23.526398+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:23.526404+00:00", "trade", 8.04, 74.0]
["2026-09-30T15:36:23.526502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.526557+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.527018+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.527123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.527354+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.527579+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.547993+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.625799+00:00", "trade", 8.0301, 1955.0]
["2026-09-30T15:36:23.626454+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:23.627080+00:00", "trade", 8.0328, 53.0]
["2026-09-30T15:36:24.616756+00:00", "trade", 8.035, 173.0]
["2026-09-30T15:36:24.685932+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.721447+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.721497+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.722008+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.722048+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.722469+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.748215+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.789148+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.789203+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:24.789674+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.170213+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.170263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.435599+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:36:25.655471+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.655522+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.656043+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.656098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.656173+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.656659+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.657346+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.658423+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.914442+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:25.915114+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:26.737835+00:00", "trade", 8.035, 368.0]
["2026-09-30T15:36:27.059588+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.059644+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.060195+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.060290+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.072093+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.072223+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.072279+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.378842+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.899267+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:27.899267+00:00", "trade", 8.04, 73.0]
["2026-09-30T15:36:27.900161+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:27.903429+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:28.000314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:28.754683+00:00", "trade", 8.0489, 300.0]
["2026-09-30T15:36:29.027233+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:29.027236+00:00", "trade", 8.04, 72.0]
["2026-09-30T15:36:29.130320+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:29.217311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:29.765181+00:00", "trade", 8.0489, 2.0]
["2026-09-30T15:36:29.999090+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.045838+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:30.050086+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.050136+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.130336+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.130414+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:36:30.189306+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:36:30.825313+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.825809+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:30.990766+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:31.236902+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:36:31.239683+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:31.243446+00:00", "trade", 8.04, 40.0]
["2026-09-30T15:36:31.245567+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:31.462021+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:32.068467+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:32.068528+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:32.098792+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:36:32.098830+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:32.418088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:32.646652+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:35.469555+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:35.470222+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:35.619923+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:35.620549+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:37.309753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:37.903972+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:36:39.681470+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:39.702074+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:39.810151+00:00", "trade", 8.0301, 80.0]
["2026-09-30T15:36:39.816123+00:00", "trade", 8.035, 300.0]
["2026-09-30T15:36:39.861314+00:00", "trade", 8.035, 311.0]
["2026-09-30T15:36:40.042618+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.043014+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.074910+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.077035+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.077511+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.131139+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:40.141039+00:00", "trade", 8.0372, 10.0]
["2026-09-30T15:36:40.321534+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:36:40.391802+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:36:40.635029+00:00", "trade", 8.0361, 1.0]
["2026-09-30T15:36:40.636358+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:36:40.636656+00:00", "trade", 8.03, 30.0]
["2026-09-30T15:36:40.975129+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:41.104813+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:44.791667+00:00", "trade", 8.0441, 100.0]
["2026-09-30T15:36:44.841588+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:44.897627+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:45.187681+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:36:45.195917+00:00", "trade", 8.035, 91.0]
["2026-09-30T15:36:45.195944+00:00", "trade", 8.03, 91.0]
["2026-09-30T15:36:45.196062+00:00", "trade", 8.035, 32.0]
["2026-09-30T15:36:45.197865+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:45.198329+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:36:45.203095+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:36:45.284291+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:45.823413+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:36:46.181901+00:00", "trade", 8.0328, 10.0]
["2026-09-30T15:36:46.368868+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:46.928864+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:36:48.450756+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.453177+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.456003+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.456023+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.478888+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.480792+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.481248+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.512382+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.714377+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.787872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.845930+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.846566+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.948083+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:48.984725+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:49.224730+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:49.586270+00:00", "trade", 8.035, 15.0]
["2026-09-30T15:36:49.616762+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:49.717697+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:49.752855+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:49.854096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:50.029518+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:50.030034+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:50.414237+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:50.955398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:51.289883+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:36:51.289883+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:36:51.290845+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:51.371106+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:51.589505+00:00", "trade", 8.035, 435.0]
["2026-09-30T15:36:52.215292+00:00", "trade", 8.0331, 50.0]
["2026-09-30T15:36:53.124061+00:00", "trade", 8.0502, 100.0]
["2026-09-30T15:36:53.402088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:53.402569+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:53.469498+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:53.628735+00:00", "trade", 8.0356, 12.0]
["2026-09-30T15:36:53.796781+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:54.087425+00:00", "trade", 8.0504, 2.0]
["2026-09-30T15:36:54.169727+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:54.318350+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:54.689022+00:00", "trade", 8.03, 14.0]
["2026-09-30T15:36:54.931329+00:00", "trade", 8.0443, 100.0]
["2026-09-30T15:36:55.614568+00:00", "trade", 8.0305, 41.0]
["2026-09-30T15:36:56.232850+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:56.247295+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:56.339734+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:56.794208+00:00", "trade", 8.0323, 24.0]
["2026-09-30T15:36:57.061800+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:57.570912+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:36:58.138028+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:58.198397+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:36:59.926849+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:36:59.999121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:00.088887+00:00", "trade", 8.035, 20.0]
["2026-09-30T15:37:01.383749+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:01.395456+00:00", "trade", 8.035, 11.0]
["2026-09-30T15:37:01.396573+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:01.898330+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:03.251286+00:00", "trade", 8.0505, 1.0]
["2026-09-30T15:37:03.407971+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:37:04.030061+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:04.819041+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:04.825802+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:04.926873+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:05.887330+00:00", "trade", 8.0384, 10.0]
["2026-09-30T15:37:05.933875+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:37:06.063597+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:37:06.064286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:06.120264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:06.156034+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:08.614662+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:08.619017+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:08.648452+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:08.649490+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:08.753737+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:09.531081+00:00", "trade", 8.0489, 32.0]
["2026-09-30T15:37:09.532503+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:09.614638+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.290219+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.290224+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.437477+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:37:10.724494+00:00", "trade", 8.0503, 100.0]
["2026-09-30T15:37:10.732485+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.732921+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.833996+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:10.856184+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:11.128417+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:37:11.526569+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:37:12.264565+00:00", "trade", 8.0503, 2.0]
["2026-09-30T15:37:12.879377+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:12.881778+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:12.984256+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:13.045620+00:00", "trade", 8.0385, 2.0]
["2026-09-30T15:37:13.658233+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:13.741301+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:13.803280+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:37:14.206262+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:14.313245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:14.394192+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:14.859095+00:00", "trade", 8.035, 39.0]
["2026-09-30T15:37:14.861302+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.111748+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.205896+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.378351+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.621594+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.737951+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:15.866393+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:37:16.109830+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:16.756026+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:16.830904+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:17.084273+00:00", "trade", 8.0502, 100.0]
["2026-09-30T15:37:17.291779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:18.296053+00:00", "trade", 8.0502, 1.0]
["2026-09-30T15:37:18.339930+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:18.774412+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:19.333045+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:19.448474+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:20.292530+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:20.693719+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:22.261309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:22.269318+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:22.279512+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:23.122951+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:37:23.459111+00:00", "trade", 8.035, 61.0]
["2026-09-30T15:37:23.630732+00:00", "trade", 8.0339, 3.0]
["2026-09-30T15:37:24.920677+00:00", "trade", 8.035, 153.0]
["2026-09-30T15:37:25.047317+00:00", "trade", 8.0502, 3.0]
["2026-09-30T15:37:25.886184+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:26.014810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:26.347728+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:37:28.390260+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:28.401787+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:28.943124+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:37:28.944312+00:00", "trade", 8.035, 12.0]
["2026-09-30T15:37:29.795196+00:00", "trade", 8.0502, 100.0]
["2026-09-30T15:37:29.999154+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:30.284798+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:30.418566+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:31.443216+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:31.520520+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:32.023961+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:33.781217+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:34.561241+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:36.414494+00:00", "trade", 8.0386, 2.0]
["2026-09-30T15:37:37.179238+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:37.487450+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:37:37.490626+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:37:37.495242+00:00", "trade", 8.035, 1500.0]
["2026-09-30T15:37:37.838174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:37.971856+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:38.000745+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:38.342598+00:00", "trade", 8.0501, 83.0]
["2026-09-30T15:37:38.824671+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:37:39.663313+00:00", "trade", 8.0499, 73.0]
["2026-09-30T15:37:39.769844+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:37:39.811959+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:37:42.999393+00:00", "trade", 8.0499, 19.0]
["2026-09-30T15:37:43.055302+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:37:44.363826+00:00", "trade", 8.0499, 500.0]
["2026-09-30T15:37:44.649511+00:00", "trade", 8.03, 190.0]
["2026-09-30T15:37:44.649529+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:37:44.649529+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:37:44.649532+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:37:44.649569+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:37:44.649569+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:37:44.649571+00:00", "trade", 8.03, 405.0]
["2026-09-30T15:37:44.650128+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.650173+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.650463+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.650544+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.650584+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.653987+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.687076+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:44.752581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:45.445042+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:45.561994+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:37:45.635946+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:45.851642+00:00", "trade", 8.0498, 2.0]
["2026-09-30T15:37:46.547883+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.425007+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.425007+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.425489+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.533485+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.533966+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.534442+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:47.639036+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:48.000495+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:48.039648+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:48.320260+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:48.589177+00:00", "trade", 8.0304, 5.0]
["2026-09-30T15:37:48.853060+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:49.387803+00:00", "trade", 8.0386, 81.0]
["2026-09-30T15:37:49.527885+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:37:49.732855+00:00", "trade", 8.0498, 1.0]
["2026-09-30T15:37:51.564751+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:51.565272+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:51.618453+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:51.619852+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:52.158386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:52.161058+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:52.885542+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:37:53.036723+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:53.049864+00:00", "trade", 8.0498, 100.0]
["2026-09-30T15:37:53.121585+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:37:53.121624+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:37:53.121624+00:00", "trade", 8.035, 6.0]
["2026-09-30T15:37:53.121627+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:37:53.121686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:53.121701+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:53.122069+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:37:53.122135+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:37:53.122201+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:37:53.122261+00:00", "trade", 8.035, 431.0]
["2026-09-30T15:37:53.123064+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:37:53.123314+00:00", "trade", 8.035, 369.0]
["2026-09-30T15:37:53.171660+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:53.470805+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:37:53.632730+00:00", "trade", 8.0337, 23.0]
["2026-09-30T15:37:53.962133+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:53.962569+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:53.962649+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:54.309053+00:00", "trade", 8.035, 2995.0]
["2026-09-30T15:37:54.675549+00:00", "trade", 8.0496, 100.0]
["2026-09-30T15:37:54.951575+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:54.951770+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:54.952096+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:55.007553+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:55.665775+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:37:56.310619+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:37:56.312093+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:56.840803+00:00", "trade", 8.036, 1000.0]
["2026-09-30T15:37:57.150832+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:57.151448+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:57.153623+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:57.227176+00:00", "trade", 8.035, 237.0]
["2026-09-30T15:37:57.536825+00:00", "trade", 8.035, 141.0]
["2026-09-30T15:37:57.681663+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:58.075570+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:37:58.109294+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:58.158256+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:58.158697+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.005855+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.005890+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.007739+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.483685+00:00", "trade", 8.0491, 1.0]
["2026-09-30T15:37:59.611850+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.612286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.613810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.934853+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:37:59.999177+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:00.458346+00:00", "trade", 8.035, 234.0]
["2026-09-30T15:38:00.518776+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:00.519382+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:00.519463+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:00.723257+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:00.998138+00:00", "trade", 8.035, 96.0]
["2026-09-30T15:38:00.999538+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:01.373791+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:38:01.375502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:01.376263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:01.469595+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:01.824857+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:38:01.825945+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:38:01.834089+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:04.417546+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:04.876367+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:05.520457+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:05.848988+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:08.557960+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:38:08.792388+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:08.910233+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:09.397667+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:09.732176+00:00", "trade", 8.0386, 27.0]
["2026-09-30T15:38:09.800649+00:00", "trade", 8.0483, 1.0]
["2026-09-30T15:38:10.048123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:10.338628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:10.974785+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.208566+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.559831+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.804256+00:00", "trade", 8.0345, 1.0]
["2026-09-30T15:38:11.807414+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.807679+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.885033+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:11.930626+00:00", "trade", 8.0345, 8.0]
["2026-09-30T15:38:12.463847+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:38:12.886011+00:00", "trade", 8.0334, 11.0]
["2026-09-30T15:38:12.889499+00:00", "trade", 8.0334, 1.0]
["2026-09-30T15:38:13.796109+00:00", "trade", 8.0334, 100.0]
["2026-09-30T15:38:14.089071+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:14.205263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:14.396266+00:00", "trade", 8.0345, 1.0]
["2026-09-30T15:38:14.396366+00:00", "trade", 8.0425, 69.0]
["2026-09-30T15:38:14.396438+00:00", "trade", 8.0346, 1.0]
["2026-09-30T15:38:14.396468+00:00", "trade", 8.0344, 1.0]
["2026-09-30T15:38:14.396531+00:00", "trade", 8.0327, 1.0]
["2026-09-30T15:38:14.746701+00:00", "trade", 8.0477, 1.0]
["2026-09-30T15:38:14.814871+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:15.240388+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:15.262575+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:15.283296+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:38:15.284325+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:38:15.285612+00:00", "trade", 8.035, 300.0]
["2026-09-30T15:38:15.884819+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:16.041287+00:00", "trade", 8.0386, 2.0]
["2026-09-30T15:38:16.042669+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:16.683589+00:00", "trade", 8.0387, 1.0]
["2026-09-30T15:38:16.971206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:16.971692+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.073829+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:38:18.240708+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:38:18.241264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.606863+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.613173+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:38:18.810001+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.810547+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.810567+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.818165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.818316+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.818321+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.818331+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:18.818681+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.152961+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.153562+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.255867+00:00", "trade", 8.04, 32.0]
["2026-09-30T15:38:19.255870+00:00", "trade", 8.04, 88.0]
["2026-09-30T15:38:19.255874+00:00", "trade", 8.04, 97.0]
["2026-09-30T15:38:19.255874+00:00", "trade", 8.04, 77.0]
["2026-09-30T15:38:19.255876+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255903+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255906+00:00", "trade", 8.04, 447.0]
["2026-09-30T15:38:19.255909+00:00", "trade", 8.04, 8.0]
["2026-09-30T15:38:19.255909+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255913+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:38:19.255913+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:38:19.255918+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:38:19.255918+00:00", "trade", 8.04, 1066.0]
["2026-09-30T15:38:19.255921+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255921+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255925+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.255925+00:00", "trade", 8.04, 98.0]
["2026-09-30T15:38:19.255939+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:38:19.255996+00:00", "trade", 8.04, 60.0]
["2026-09-30T15:38:19.256002+00:00", "trade", 8.04, 42.0]
["2026-09-30T15:38:19.256005+00:00", "trade", 8.04, 29.0]
["2026-09-30T15:38:19.256008+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.256008+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.256011+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:19.256026+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:38:19.256044+00:00", "trade", 8.04, 1239.0]
["2026-09-30T15:38:19.256053+00:00", "trade", 8.04, 47.0]
["2026-09-30T15:38:19.256140+00:00", "trade", 8.04, 1105.0]
["2026-09-30T15:38:19.256143+00:00", "trade", 8.04, 1300.0]
["2026-09-30T15:38:19.256158+00:00", "trade", 8.04, 82.0]
["2026-09-30T15:38:19.256161+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:38:19.256165+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:38:19.256197+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.256211+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.256251+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.256266+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.256293+00:00", "trade", 8.04, 1300.0]
["2026-09-30T15:38:19.256312+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:19.256327+00:00", "trade", 8.04, 1130.0]
["2026-09-30T15:38:19.256342+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256352+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256352+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256357+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256357+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256362+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256362+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256367+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256367+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256372+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256453+00:00", "trade", 8.04, 700.0]
["2026-09-30T15:38:19.256453+00:00", "trade", 8.04, 234.0]
["2026-09-30T15:38:19.256472+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256573+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256573+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256577+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256577+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256592+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256618+00:00", "trade", 8.04, 778.0]
["2026-09-30T15:38:19.256621+00:00", "trade", 8.04, 1012.0]
["2026-09-30T15:38:19.256632+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256639+00:00", "trade", 8.04, 1000.0]
["2026-09-30T15:38:19.256639+00:00", "trade", 8.04, 801.0]
["2026-09-30T15:38:19.256652+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256657+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.256901+00:00", "trade", 8.04, 151.0]
["2026-09-30T15:38:19.256903+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.257429+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.257469+00:00", "trade", 8.0377, 51.0]
["2026-09-30T15:38:19.257920+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.259664+00:00", "trade", 8.04, 32.0]
["2026-09-30T15:38:19.260943+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.262035+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.263784+00:00", "trade", 8.04, 283.0]
["2026-09-30T15:38:19.264040+00:00", "trade", 8.035, 110.0]
["2026-09-30T15:38:19.264292+00:00", "trade", 8.04, 566.0]
["2026-09-30T15:38:19.264317+00:00", "trade", 8.04, 285.0]
["2026-09-30T15:38:19.264674+00:00", "trade", 8.035, 766.0]
["2026-09-30T15:38:19.264873+00:00", "trade", 8.04, 215.0]
["2026-09-30T15:38:19.265237+00:00", "trade", 8.04, 351.0]
["2026-09-30T15:38:19.290964+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.307289+00:00", "trade", 8.04, 200.0]
["2026-09-30T15:38:19.355923+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:19.804123+00:00", "trade", 8.04, 359.0]
["2026-09-30T15:38:20.332264+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:20.521965+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.521968+00:00", "trade", 8.04, 764.0]
["2026-09-30T15:38:20.522285+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.522721+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.522721+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.522767+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.522880+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:38:20.523265+00:00", "trade", 8.045, 641.0]
["2026-09-30T15:38:20.523683+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:38:20.523844+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.523959+00:00", "trade", 8.045, 300.0]
["2026-09-30T15:38:20.524245+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.524245+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.524285+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.524504+00:00", "trade", 8.045, 1300.0]
["2026-09-30T15:38:20.524552+00:00", "trade", 8.0402, 50.0]
["2026-09-30T15:38:20.524561+00:00", "trade", 8.045, 450.0]
["2026-09-30T15:38:20.525204+00:00", "trade", 8.045, 250.0]
["2026-09-30T15:38:20.525977+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:38:20.526034+00:00", "trade", 8.045, 450.0]
["2026-09-30T15:38:20.526103+00:00", "trade", 8.045, 450.0]
["2026-09-30T15:38:20.526572+00:00", "trade", 8.04, 1079.0]
["2026-09-30T15:38:20.526601+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.526732+00:00", "trade", 8.045, 450.0]
["2026-09-30T15:38:20.527003+00:00", "trade", 8.045, 904.0]
["2026-09-30T15:38:20.527047+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.527092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.527092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.527127+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.527834+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.554858+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.568922+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:20.568941+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569422+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569422+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569478+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569478+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569538+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569899+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.569984+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.570771+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.660910+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.771608+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:20.803281+00:00", "trade", 8.045, 10.0]
["2026-09-30T15:38:20.842762+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:21.029761+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:21.130526+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:21.198528+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:21.831686+00:00", "trade", 8.0471, 1.0]
["2026-09-30T15:38:21.898857+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:21.899253+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:22.054633+00:00", "trade", 8.045, 7000.0]
["2026-09-30T15:38:22.055911+00:00", "trade", 8.0445, 52.0]
["2026-09-30T15:38:22.205260+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:22.205305+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:22.317507+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:22.629515+00:00", "trade", 8.0472, 10.0]
["2026-09-30T15:38:22.851566+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:22.852047+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:23.252019+00:00", "trade", 8.045, 200.0]
["2026-09-30T15:38:24.087799+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.088195+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.157134+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.213207+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.213603+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.216881+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.217352+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.340612+00:00", "trade", 8.0401, 188.0]
["2026-09-30T15:38:24.344489+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.358213+00:00", "trade", 8.045, 36.0]
["2026-09-30T15:38:24.506714+00:00", "trade", 8.0484, 1.0]
["2026-09-30T15:38:24.877215+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.877340+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.880202+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.882728+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.942520+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:24.942961+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.010742+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.011304+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.045715+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.046237+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.046798+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.103578+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.103853+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.104290+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.346811+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.350565+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.369861+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.549643+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.553001+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.574579+00:00", "trade", 8.0401, 1243.0]
["2026-09-30T15:38:25.575966+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:25.649074+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.020512+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.021309+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.460533+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.460538+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.460573+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.461054+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:38:26.552347+00:00", "trade", 8.0425, 400.0]
["2026-09-30T15:38:27.001591+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:38:27.001937+00:00", "trade", 8.0401, 10.0]
["2026-09-30T15:38:27.001946+00:00", "trade", 8.04, 53.0]
["2026-09-30T15:38:27.002066+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:27.002066+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:38:27.002078+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:27.002078+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:38:27.002081+00:00", "trade", 8.04, 300.0]
["2026-09-30T15:38:27.002085+00:00", "trade", 8.04, 400.0]
["2026-09-30T15:38:27.002085+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:27.002087+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:38:27.002100+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002110+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002155+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002175+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002195+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002205+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002231+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002245+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002300+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002303+00:00", "trade", 8.0401, 53.0]
["2026-09-30T15:38:27.002303+00:00", "trade", 8.04, 800.0]
["2026-09-30T15:38:27.002306+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002315+00:00", "trade", 8.04, 600.0]
["2026-09-30T15:38:27.002451+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:38:27.002471+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.002571+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.002636+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.002701+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003032+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003112+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003188+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003188+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003223+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003257+00:00", "trade", 8.0401, 12.0]
["2026-09-30T15:38:27.003273+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003434+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:38:27.003615+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:38:27.003645+00:00", "trade", 8.0401, 1.0]
["2026-09-30T15:38:27.003709+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003714+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.003975+00:00", "trade", 8.0401, 800.0]
["2026-09-30T15:38:27.004002+00:00", "trade", 8.0401, 300.0]
["2026-09-30T15:38:27.004029+00:00", "trade", 8.0401, 400.0]
["2026-09-30T15:38:27.004333+00:00", "trade", 8.0401, 5024.0]
["2026-09-30T15:38:27.005914+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.006109+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.006666+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.012753+00:00", "trade", 8.04, 14.0]
["2026-09-30T15:38:27.047576+00:00", "trade", 8.0462, 3.0]
["2026-09-30T15:38:27.075088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:27.188936+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:27.575706+00:00", "trade", 8.04, 15.0]
["2026-09-30T15:38:28.756495+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:38:28.855593+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:38:29.685743+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:29.999198+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:30.703276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:31.405986+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:31.406613+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:31.410236+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:31.429073+00:00", "trade", 8.0388, 1.0]
["2026-09-30T15:38:31.802642+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:31.977114+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:31.979193+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:32.506025+00:00", "trade", 8.0459, 100.0]
["2026-09-30T15:38:32.542377+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:32.542993+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.352643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.353294+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.353725+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.770977+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.771593+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.784479+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:33.871029+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:34.583924+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:35.036699+00:00", "trade", 8.0406, 2.0]
["2026-09-30T15:38:35.451682+00:00", "trade", 8.0459, 1.0]
["2026-09-30T15:38:36.904023+00:00", "trade", 8.0458, 100.0]
["2026-09-30T15:38:38.661895+00:00", "trade", 8.0302, 1.0]
["2026-09-30T15:38:38.768098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:38.788060+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:39.971348+00:00", "trade", 8.03, 350.0]
["2026-09-30T15:38:40.027626+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.027626+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.319440+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.329163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.560518+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.562176+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.563981+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:40.844554+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:41.535475+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:43.330307+00:00", "trade", 8.035, 25.0]
["2026-09-30T15:38:45.212784+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:45.332504+00:00", "trade", 8.0457, 17.0]
["2026-09-30T15:38:45.648949+00:00", "trade", 8.0447, 1.0]
["2026-09-30T15:38:45.786858+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:45.787314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:46.101266+00:00", "trade", 8.0447, 100.0]
["2026-09-30T15:38:46.862053+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:46.862620+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:46.979347+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:47.331989+00:00", "trade", 8.042, 200.0]
["2026-09-30T15:38:48.171945+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:38:48.421274+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.421765+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.421795+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.423369+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.866016+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.867810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:48.867855+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:49.224302+00:00", "trade", 8.0445, 2.0]
["2026-09-30T15:38:50.029436+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:50.031405+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:50.031456+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:50.384255+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:38:50.655761+00:00", "trade", 8.0437, 100.0]
["2026-09-30T15:38:51.563586+00:00", "trade", 8.0456, 200.0]
["2026-09-30T15:38:51.901044+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:52.057726+00:00", "trade", 8.0368, 46.0]
["2026-09-30T15:38:53.579123+00:00", "trade", 8.035, 400.0]
["2026-09-30T15:38:53.579856+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:38:53.580590+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:53.580630+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:53.581427+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:53.581868+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:53.583958+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:38:53.585311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:53.591759+00:00", "trade", 8.035, 462.0]
["2026-09-30T15:38:53.798899+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:54.684087+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:38:54.712636+00:00", "trade", 8.038, 10.0]
["2026-09-30T15:38:54.717412+00:00", "trade", 8.0375, 10.0]
["2026-09-30T15:38:54.980146+00:00", "trade", 8.035, 12.0]
["2026-09-30T15:38:55.371325+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:55.558400+00:00", "trade", 8.0428, 1.0]
["2026-09-30T15:38:55.855071+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:55.855928+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:55.857156+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:55.861577+00:00", "trade", 8.035, 6.0]
["2026-09-30T15:38:55.895181+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:55.915489+00:00", "trade", 8.0389, 1.0]
["2026-09-30T15:38:56.617658+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:56.887185+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:38:57.036433+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:38:57.076248+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:38:57.212316+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.212938+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.214050+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.214491+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.216195+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.216291+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.225894+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.293842+00:00", "trade", 8.035, 500.0]
["2026-09-30T15:38:57.421358+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.427678+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.428280+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.469693+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.693559+00:00", "trade", 8.035, 800.0]
["2026-09-30T15:38:57.694963+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:57.813685+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.036911+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.125186+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.125386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.150952+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.379777+00:00", "trade", 8.0395, 6800.0]
["2026-09-30T15:38:58.380668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.381058+00:00", "trade", 8.0369, 66.0]
["2026-09-30T15:38:58.452594+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.453055+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.541721+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.596937+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.694896+00:00", "trade", 8.04, 6.0]
["2026-09-30T15:38:58.695371+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.695371+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.722646+00:00", "trade", 8.04, 598.0]
["2026-09-30T15:38:58.723262+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.723292+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.723618+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.723778+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.723818+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.724099+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.724259+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.729376+00:00", "trade", 8.035, 272.0]
["2026-09-30T15:38:58.730264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.730304+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.746066+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.766395+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:58.924245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.010234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.010515+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.255913+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.278121+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.278156+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.278582+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.342972+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:38:59.343536+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.373753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.460259+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.460499+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.480828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.521198+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.677490+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.839199+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:38:59.999220+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:01.384232+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:39:01.782844+00:00", "trade", 8.0425, 2.0]
["2026-09-30T15:39:02.083032+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:02.150718+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:02.151094+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:02.153905+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:02.991005+00:00", "trade", 8.0425, 2.0]
["2026-09-30T15:39:03.149902+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.149902+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.152373+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.152418+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.178911+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.241677+00:00", "trade", 8.0459, 1.0]
["2026-09-30T15:39:03.462745+00:00", "trade", 8.0301, 200.0]
["2026-09-30T15:39:03.632254+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.632735+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.633016+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:03.634058+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.116014+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.116064+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.174132+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.174793+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.185033+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:04.308115+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:05.590508+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:05.713971+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:06.797493+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:39:07.968148+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.091415+00:00", "trade", 8.0425, 47.0]
["2026-09-30T15:39:08.527207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.667014+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.792498+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.911731+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.911851+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.914894+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:08.959570+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.000001+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.137817+00:00", "trade", 8.035, 150.0]
["2026-09-30T15:39:09.340235+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.340430+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.372842+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.554098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.555175+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:09.557581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.001058+00:00", "trade", 8.04, 124.0]
["2026-09-30T15:39:10.001419+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:39:10.001727+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.002078+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.009651+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.009731+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.009811+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.038544+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.161637+00:00", "trade", 8.0399, 3000.0]
["2026-09-30T15:39:10.162258+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.623530+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.649256+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.813261+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:39:10.813264+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:39:10.813832+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.813872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.813872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.813952+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.813992+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.814143+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.814153+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.814714+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.819195+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.913186+00:00", "trade", 8.04, 8.0]
["2026-09-30T15:39:10.913223+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.915103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.915975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.942312+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:10.943991+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:11.100323+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:11.693157+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:11.891603+00:00", "trade", 8.0459, 400.0]
["2026-09-30T15:39:11.894364+00:00", "trade", 8.0459, 21.0]
["2026-09-30T15:39:12.393601+00:00", "trade", 8.0459, 8.0]
["2026-09-30T15:39:12.633923+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.634304+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.635015+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.635481+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.636278+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.642653+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.674113+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.741636+00:00", "trade", 8.0424, 1.0]
["2026-09-30T15:39:12.800147+00:00", "trade", 8.035, 697.0]
["2026-09-30T15:39:12.800258+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:39:12.801115+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:12.971615+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:13.040628+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:39:13.255344+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:13.256227+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:13.409756+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:13.409837+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:14.601205+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:39:14.863150+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:14.873390+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015442+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:39:15.015454+00:00", "trade", 8.03, 11.0]
["2026-09-30T15:39:15.015518+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015518+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015558+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015716+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:39:15.015913+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015958+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.015999+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.016079+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.455578+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:15.524512+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.029444+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.032386+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.037974+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.133140+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.133165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.412499+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.700869+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:39:17.799023+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.830142+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.888731+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:17.940332+00:00", "trade", 8.042, 1.0]
["2026-09-30T15:39:18.028694+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.060464+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.061266+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.080497+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.080512+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.220359+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.246640+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:39:18.904340+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.924889+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:18.925485+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:19.117485+00:00", "trade", 8.0301, 395.0]
["2026-09-30T15:39:19.117846+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:39:19.118766+00:00", "trade", 8.0362, 51.0]
["2026-09-30T15:39:20.261380+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:20.261540+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:20.261931+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:20.262001+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:20.411909+00:00", "trade", 8.0338, 7000.0]
["2026-09-30T15:39:20.413311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.653834+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.653914+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.654395+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.654636+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.655713+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.708273+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.725219+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.819608+00:00", "trade", 8.03, 1000.0]
["2026-09-30T15:39:21.819611+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:39:21.819614+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:39:21.819614+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819617+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819626+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819630+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819630+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819635+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:39:21.819635+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819635+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819638+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:39:21.819644+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819644+00:00", "trade", 8.03, 8.0]
["2026-09-30T15:39:21.819644+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:39:21.819644+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819686+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:39:21.819686+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:39:21.819689+00:00", "trade", 8.03, 4500.0]
["2026-09-30T15:39:21.819692+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:39:21.819693+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:21.819695+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:39:21.819701+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:39:21.819708+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819708+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819713+00:00", "trade", 8.03, 26.0]
["2026-09-30T15:39:21.819728+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819810+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819834+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:39:21.819837+00:00", "trade", 8.03, 40.0]
["2026-09-30T15:39:21.819843+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:39:21.819843+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.819846+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:39:21.819846+00:00", "trade", 8.03, 49.0]
["2026-09-30T15:39:21.819934+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.819939+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.819989+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820014+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820029+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820044+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820054+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820094+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820119+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820139+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820169+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:21.820170+00:00", "trade", 8.03, 600.0]
["2026-09-30T15:39:21.820170+00:00", "trade", 8.03, 354.0]
["2026-09-30T15:39:21.820173+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:39:21.820173+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.820180+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:39:21.820209+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.820249+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820251+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:39:21.820340+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820696+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820851+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820926+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.820931+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.821011+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.821048+00:00", "trade", 8.0319, 55.0]
["2026-09-30T15:39:21.821167+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.822209+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.824530+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:21.827264+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:21.837281+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:39:21.840234+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:39:21.910316+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:39:21.915052+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:39:21.923998+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:39:21.986059+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:39:22.088038+00:00", "trade", 8.02, 650.0]
["2026-09-30T15:39:22.091722+00:00", "trade", 8.02, 112.0]
["2026-09-30T15:39:24.327704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:25.173094+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:39:25.174140+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:25.174616+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:25.425508+00:00", "trade", 8.041, 100.0]
["2026-09-30T15:39:25.514916+00:00", "trade", 8.041, 2.0]
["2026-09-30T15:39:25.769094+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:26.711078+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:26.711519+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:27.082922+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:27.689769+00:00", "trade", 8.046, 111.0]
["2026-09-30T15:39:27.730691+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:27.731167+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:28.177450+00:00", "trade", 8.0289, 20.0]
["2026-09-30T15:39:29.007708+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:39:29.085892+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:29.086368+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:29.655395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:29.655916+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:29.999247+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:31.515000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:31.571980+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:32.750544+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:39:32.884269+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:39:33.261565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:33.262002+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:33.501907+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:39:33.869270+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:34.373287+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:35.365531+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:35.366012+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:35.366573+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:35.496141+00:00", "trade", 8.0201, 656.0]
["2026-09-30T15:39:35.496499+00:00", "trade", 8.0201, 1.0]
["2026-09-30T15:39:35.497314+00:00", "trade", 8.025, 13.0]
["2026-09-30T15:39:35.903629+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:35.904106+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:36.174834+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:37.391791+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:37.753573+00:00", "trade", 8.046, 100.0]
["2026-09-30T15:39:37.784755+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:37.804349+00:00", "trade", 8.025, 8.0]
["2026-09-30T15:39:37.805725+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:37.982784+00:00", "trade", 8.0408, 1.0]
["2026-09-30T15:39:37.987875+00:00", "trade", 8.0408, 2.0]
["2026-09-30T15:39:38.517671+00:00", "trade", 8.0295, 20.0]
["2026-09-30T15:39:39.020717+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:39.020778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:39.076375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:39.454443+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:39.455641+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:39.485172+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:39:40.105375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:40.105711+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:40.120466+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:41.196944+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.064351+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.123767+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.124288+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.124925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.200409+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.324668+00:00", "trade", 8.0406, 100.0]
["2026-09-30T15:39:42.506572+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.507133+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.507614+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.507689+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.508015+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:42.574032+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:43.047347+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:43.047467+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:43.178141+00:00", "trade", 8.025, 6800.0]
["2026-09-30T15:39:43.401724+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:43.408064+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.264139+00:00", "trade", 8.025, 3000.0]
["2026-09-30T15:39:44.265426+00:00", "trade", 8.0254, 61.0]
["2026-09-30T15:39:44.415313+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.415393+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.421513+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.884083+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:39:44.884089+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:39:44.884182+00:00", "trade", 8.025, 6799.0]
["2026-09-30T15:39:44.885501+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.889966+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.889966+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.890272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.890272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.890427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.890521+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:39:44.891225+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:39:44.891490+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:39:44.891745+00:00", "trade", 8.025, 380.0]
["2026-09-30T15:39:44.891786+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.892026+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.892141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.892141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.894266+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:44.935159+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:45.952050+00:00", "trade", 8.0454, 54.0]
["2026-09-30T15:39:45.967126+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:46.010349+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:46.707758+00:00", "trade", 8.0294, 4.0]
["2026-09-30T15:39:47.521035+00:00", "trade", 8.028, 1.0]
["2026-09-30T15:39:47.634251+00:00", "trade", 8.0393, 1.0]
["2026-09-30T15:39:49.248304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:49.248765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:49.322971+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:49.789701+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.177912+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:39:51.178948+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.178948+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.179429+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.179449+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.409290+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.442619+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.442674+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.442674+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.445346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.553488+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.560394+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.732207+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:51.732649+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:39:52.352455+00:00", "trade", 8.0456, 100.0]
["2026-09-30T15:39:52.352823+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:52.352827+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352828+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:39:52.352828+00:00", "trade", 8.03, 8.0]
["2026-09-30T15:39:52.352828+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:52.352832+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:52.352840+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:39:52.352897+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352932+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352938+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352940+00:00", "trade", 8.03, 110.0]
["2026-09-30T15:39:52.352943+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352943+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352943+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352943+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352947+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.352954+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:39:52.353081+00:00", "trade", 8.03, 168.0]
["2026-09-30T15:39:52.353084+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:39:52.353183+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.353203+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.353323+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.353328+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.353328+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:39:52.353333+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353534+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353534+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353609+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353609+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353644+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353644+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353649+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353674+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353764+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353769+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353869+00:00", "trade", 8.03, 148.0]
["2026-09-30T15:39:52.353895+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353895+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353925+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.353970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.354010+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.354040+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.354125+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.354125+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.354160+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.356118+00:00", "trade", 8.0456, 4.0]
["2026-09-30T15:39:52.356120+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.768224+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.772099+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:52.806200+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:53.073710+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:39:53.074994+00:00", "trade", 8.0294, 65.0]
["2026-09-30T15:39:53.255628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:53.434628+00:00", "trade", 8.0351, 7.0]
["2026-09-30T15:39:53.488170+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:54.223423+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:54.751091+00:00", "trade", 8.0315, 1.0]
["2026-09-30T15:39:54.920529+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.022001+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.233859+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.329211+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.329226+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.329366+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.329782+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.331646+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.456944+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:39:55.903549+00:00", "trade", 8.03, 1148.0]
["2026-09-30T15:39:55.904268+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:39:55.908809+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:39:55.924082+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:39:56.503478+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:39:57.273440+00:00", "trade", 8.03, 2647.0]
["2026-09-30T15:39:58.291443+00:00", "trade", 8.0301, 144.0]
["2026-09-30T15:39:58.291804+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:39:58.409693+00:00", "trade", 8.0373, 1.0]
["2026-09-30T15:39:58.411281+00:00", "trade", 8.0373, 1.0]
["2026-09-30T15:39:59.999274+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:01.374998+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:40:02.124906+00:00", "trade", 8.03, 780.0]
["2026-09-30T15:40:02.126088+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:02.126309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:02.226502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:02.486505+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:02.486946+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:02.487467+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.343630+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:40:03.344264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.344304+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.344344+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.344815+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.347306+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.404602+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:03.485113+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:04.987880+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:05.086139+00:00", "trade", 8.0372, 2.0]
["2026-09-30T15:40:05.106798+00:00", "trade", 8.0372, 1.0]
["2026-09-30T15:40:05.164965+00:00", "trade", 8.0372, 1.0]
["2026-09-30T15:40:05.295776+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:40:06.156311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.156722+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.180894+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:40:06.182308+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.182343+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.182789+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.183225+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.323669+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.335983+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.564952+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.565389+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.667621+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.723636+00:00", "trade", 8.0391, 50.0]
["2026-09-30T15:40:06.724321+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:06.848842+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.527308+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:40:07.530922+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:40:07.531090+00:00", "trade", 8.03, 1600.0]
["2026-09-30T15:40:07.531166+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:40:07.531524+00:00", "trade", 8.0301, 1600.0]
["2026-09-30T15:40:07.531860+00:00", "trade", 8.03, 131.0]
["2026-09-30T15:40:07.531875+00:00", "trade", 8.0301, 131.0]
["2026-09-30T15:40:07.532230+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.532230+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.532233+00:00", "trade", 8.03, 1500.0]
["2026-09-30T15:40:07.532233+00:00", "trade", 8.03, 1959.0]
["2026-09-30T15:40:07.532266+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.532367+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.532732+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.532743+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.533093+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.533120+00:00", "trade", 8.0301, 1500.0]
["2026-09-30T15:40:07.533448+00:00", "trade", 8.0301, 1959.0]
["2026-09-30T15:40:07.534004+00:00", "trade", 8.0302, 50.0]
["2026-09-30T15:40:07.544975+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:40:07.544977+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.544978+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.544981+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.544982+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:40:07.544987+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:40:07.544987+00:00", "trade", 8.03, 453.0]
["2026-09-30T15:40:07.544990+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:40:07.544990+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:40:07.545092+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545152+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.545177+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545177+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545197+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545197+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545197+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545212+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545212+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:40:07.545232+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545423+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545453+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545525+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.545548+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545548+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545553+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545573+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545578+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545588+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545638+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545663+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.545669+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:07.545832+00:00", "trade", 8.0301, 453.0]
["2026-09-30T15:40:07.545952+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:40:07.546029+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546036+00:00", "trade", 8.03, 88.0]
["2026-09-30T15:40:07.546213+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:40:07.546237+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.546430+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546490+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546510+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546510+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546568+00:00", "trade", 8.0301, 200.0]
["2026-09-30T15:40:07.546598+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:40:07.546611+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546628+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.546651+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546686+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546911+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.546923+00:00", "trade", 8.0301, 20.0]
["2026-09-30T15:40:07.546947+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.547072+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547142+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547192+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547275+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.547299+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:40:07.547302+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547307+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.547711+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:40:07.547753+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:40:07.548219+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.548754+00:00", "trade", 8.0301, 107.0]
["2026-09-30T15:40:07.549374+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:40:07.549440+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:40:07.550135+00:00", "trade", 8.025, 606.0]
["2026-09-30T15:40:07.550381+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:40:07.550917+00:00", "trade", 8.025, 82.0]
["2026-09-30T15:40:07.645861+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.645901+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.694839+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:40:07.695880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.695995+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.697704+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:40:07.698196+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.698998+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.887821+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:07.888303+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:08.065038+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:08.065479+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:08.545675+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.401955+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.402195+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.402662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.536860+00:00", "trade", 8.0342, 5.0]
["2026-09-30T15:40:09.537477+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.625586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:09.649193+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.330365+00:00", "trade", 8.045, 36.0]
["2026-09-30T15:40:10.640799+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.640799+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.640824+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.640949+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.641476+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.643315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:10.737293+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.680544+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:11.754195+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.754200+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.754275+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.754356+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.772123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.904859+00:00", "trade", 8.025, 6800.0]
["2026-09-30T15:40:11.906143+00:00", "trade", 8.0269, 67.0]
["2026-09-30T15:40:11.906287+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:11.916732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.160792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.550361+00:00", "trade", 8.025, 3000.0]
["2026-09-30T15:40:12.660113+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.694169+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.708253+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.764185+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:12.767644+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:13.571068+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:14.129185+00:00", "trade", 8.0359, 2.0]
["2026-09-30T15:40:14.831669+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:14.834711+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:14.909296+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:40:14.910702+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:15.077664+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:15.077744+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:15.125653+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:15.384949+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:15.489844+00:00", "trade", 8.0448, 100.0]
["2026-09-30T15:40:15.500453+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:16.773188+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:16.773619+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:16.773714+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:16.774110+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:16.774231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:16.869340+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:17.515696+00:00", "trade", 8.025, 665.0]
["2026-09-30T15:40:18.033960+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:18.143395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:18.143896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:18.323199+00:00", "trade", 8.0288, 11.0]
["2026-09-30T15:40:18.462962+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:18.811550+00:00", "trade", 8.0447, 17.0]
["2026-09-30T15:40:19.182671+00:00", "trade", 8.0357, 1.0]
["2026-09-30T15:40:19.648091+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:19.649534+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:19.731076+00:00", "trade", 8.0355, 100.0]
["2026-09-30T15:40:19.731228+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:20.074173+00:00", "trade", 8.0447, 400.0]
["2026-09-30T15:40:20.167921+00:00", "trade", 8.0286, 2.0]
["2026-09-30T15:40:20.247535+00:00", "trade", 8.0201, 288.0]
["2026-09-30T15:40:20.247896+00:00", "trade", 8.0201, 1.0]
["2026-09-30T15:40:20.693345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:20.990922+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:20.991403+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.200139+00:00", "trade", 8.0214, 112.0]
["2026-09-30T15:40:21.437062+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.437142+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.437584+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.438145+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.538494+00:00", "trade", 8.0286, 8.0]
["2026-09-30T15:40:21.539175+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:21.589333+00:00", "trade", 8.0214, 1.0]
["2026-09-30T15:40:22.421687+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:40:22.423948+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.424945+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.425386+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.425667+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.497893+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.498370+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.573392+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:40:22.743968+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:22.744675+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:23.053424+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:23.133614+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:23.147858+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:23.392925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:23.489009+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:24.954807+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:24.954847+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:25.866951+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:40:25.870523+00:00", "trade", 8.0278, 1.0]
["2026-09-30T15:40:26.016676+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:26.023082+00:00", "trade", 8.025, 281.0]
["2026-09-30T15:40:26.141753+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:27.488002+00:00", "trade", 8.0201, 130.0]
["2026-09-30T15:40:27.571408+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:40:28.137969+00:00", "trade", 8.03, 40.0]
["2026-09-30T15:40:28.886506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:28.886606+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:28.909335+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:29.951011+00:00", "trade", 8.0277, 18.0]
["2026-09-30T15:40:29.952434+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:29.999306+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:30.052106+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:30.070232+00:00", "trade", 8.025, 14.0]
["2026-09-30T15:40:30.195477+00:00", "trade", 8.0292, 9.0]
["2026-09-30T15:40:30.264456+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:30.264476+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:30.303098+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:30.553279+00:00", "trade", 8.02, 53.0]
["2026-09-30T15:40:31.189880+00:00", "trade", 8.0277, 1.0]
["2026-09-30T15:40:31.300122+00:00", "trade", 8.0346, 1.0]
["2026-09-30T15:40:31.765423+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:31.844526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:31.894939+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:40:32.443961+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:32.444763+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:32.445740+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:32.465758+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:33.915277+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:33.917833+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:33.935791+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:35.042203+00:00", "trade", 8.0306, 14.0]
["2026-09-30T15:40:35.045247+00:00", "trade", 8.0306, 2.0]
["2026-09-30T15:40:35.128395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:35.242792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:35.839506+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:40:36.890849+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:37.351794+00:00", "trade", 8.0448, 100.0]
["2026-09-30T15:40:37.353238+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:37.429887+00:00", "trade", 8.025, 82.0]
["2026-09-30T15:40:37.497285+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:37.745124+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:38.363552+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:38.787662+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:38.923179+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:38.928640+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:40:39.127735+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:39.655175+00:00", "trade", 8.0346, 1.0]
["2026-09-30T15:40:39.831402+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:39.952801+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:40.324725+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:40.893657+00:00", "trade", 8.025, 4500.0]
["2026-09-30T15:40:41.467688+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:40:41.907733+00:00", "trade", 8.0248, 38.0]
["2026-09-30T15:40:42.186008+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:42.299102+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:42.468833+00:00", "trade", 8.025, 14.0]
["2026-09-30T15:40:42.693070+00:00", "trade", 8.0446, 18.0]
["2026-09-30T15:40:43.103985+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.112991+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.199377+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.343104+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:40:43.343705+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.343825+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.344226+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.344346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.345063+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.345384+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.345514+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.371315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:43.371832+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:44.661326+00:00", "trade", 8.0265, 7000.0]
["2026-09-30T15:40:47.044946+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:47.049868+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:47.755824+00:00", "trade", 8.0299, 1.0]
["2026-09-30T15:40:47.835075+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:40:48.553155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:48.553346+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:48.555762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:48.662420+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:48.950016+00:00", "trade", 8.0338, 100.0]
["2026-09-30T15:40:49.163509+00:00", "trade", 8.0338, 1.0]
["2026-09-30T15:40:49.310966+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:49.311001+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:49.311127+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:49.341694+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:49.743218+00:00", "trade", 8.025, 900.0]
["2026-09-30T15:40:50.034681+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.039749+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:40:50.041082+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.041523+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.041523+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.041563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.076115+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:50.120515+00:00", "trade", 8.025, 6800.0]
["2026-09-30T15:40:50.121820+00:00", "trade", 8.0257, 61.0]
["2026-09-30T15:40:50.276514+00:00", "trade", 8.02, 97.0]
["2026-09-30T15:40:50.389438+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:40:51.659624+00:00", "trade", 8.025, 54.0]
["2026-09-30T15:40:52.204790+00:00", "trade", 8.025, 310.0]
["2026-09-30T15:40:53.084816+00:00", "trade", 8.02, 2201.0]
["2026-09-30T15:40:53.173446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:53.223858+00:00", "trade", 8.0334, 3.0]
["2026-09-30T15:40:53.443427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:53.445457+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:53.446274+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:54.983462+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:54.983803+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:55.013058+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:55.153622+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:55.395796+00:00", "trade", 8.0211, 14.0]
["2026-09-30T15:40:55.396157+00:00", "trade", 8.0211, 1.0]
["2026-09-30T15:40:58.267432+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:58.267477+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:58.283881+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:58.885599+00:00", "trade", 8.0329, 100.0]
["2026-09-30T15:40:58.887034+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:58.977184+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.101148+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.416796+00:00", "trade", 8.0442, 100.0]
["2026-09-30T15:40:59.447958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.575781+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.971933+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.979366+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:40:59.987159+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:40:59.999344+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:00.243398+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:41:00.293425+00:00", "trade", 8.025, 165.0]
["2026-09-30T15:41:00.295136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:00.295933+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:00.296374+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:00.329387+00:00", "trade", 8.025, 366.0]
["2026-09-30T15:41:01.028815+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:01.144530+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:01.373715+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:41:02.222404+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:41:02.353215+00:00", "trade", 8.02, 4500.0]
["2026-09-30T15:41:02.531942+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:02.840886+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:02.889726+00:00", "trade", 8.0278, 3.0]
["2026-09-30T15:41:03.095827+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:03.214043+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:03.268337+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:03.270021+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:03.783675+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:41:03.789069+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:03.843653+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:41:03.908348+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.024549+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.035405+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.122096+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.200106+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.597456+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:04.784800+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:41:06.143398+00:00", "trade", 8.0325, 2.0]
["2026-09-30T15:41:06.684234+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:41:07.412971+00:00", "trade", 8.0439, 90.0]
["2026-09-30T15:41:07.458024+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:41:07.460665+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:07.501076+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:07.664735+00:00", "trade", 8.0295, 20.0]
["2026-09-30T15:41:09.034054+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:09.065544+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:09.101099+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:11.025883+00:00", "trade", 8.0325, 100.0]
["2026-09-30T15:41:11.265021+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:11.997236+00:00", "trade", 8.0325, 2.0]
["2026-09-30T15:41:13.344559+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:13.370545+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:13.469349+00:00", "trade", 8.0274, 2.0]
["2026-09-30T15:41:14.138794+00:00", "trade", 8.0286, 3.0]
["2026-09-30T15:41:14.402237+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:14.402718+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:15.357097+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:41:15.672911+00:00", "trade", 8.0325, 1.0]
["2026-09-30T15:41:17.250009+00:00", "trade", 8.044, 11.0]
["2026-09-30T15:41:17.670832+00:00", "trade", 8.044, 100.0]
["2026-09-30T15:41:17.671943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:17.671943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:17.672259+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:18.325612+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:18.717827+00:00", "trade", 8.0297, 8.0]
["2026-09-30T15:41:18.891123+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:41:19.870548+00:00", "trade", 8.0242, 3.0]
["2026-09-30T15:41:20.123735+00:00", "trade", 8.0209, 33.0]
["2026-09-30T15:41:20.587051+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:20.611459+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:20.734928+00:00", "trade", 8.0325, 2.0]
["2026-09-30T15:41:21.899395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:21.899560+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:21.909682+00:00", "trade", 8.025, 396.0]
["2026-09-30T15:41:21.910557+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:41:21.915237+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:41:22.208204+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:22.215737+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:22.613788+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:23.290778+00:00", "trade", 8.0441, 100.0]
["2026-09-30T15:41:23.400563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:23.695741+00:00", "trade", 8.0277, 12.0]
["2026-09-30T15:41:23.699680+00:00", "trade", 8.025, 13.0]
["2026-09-30T15:41:23.780149+00:00", "trade", 8.025, 543.0]
["2026-09-30T15:41:26.095772+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:41:28.764575+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:28.765207+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:29.319650+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:29.579729+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:41:29.584306+00:00", "trade", 8.025, 170.0]
["2026-09-30T15:41:29.584735+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:29.999380+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:30.038403+00:00", "trade", 8.0293, 8.0]
["2026-09-30T15:41:30.254045+00:00", "trade", 8.0286, 2.0]
["2026-09-30T15:41:30.457564+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:30.487630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:30.790653+00:00", "trade", 8.0243, 18.0]
["2026-09-30T15:41:31.158766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:31.176355+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:41:31.281900+00:00", "trade", 8.029, 1.0]
["2026-09-30T15:41:31.627384+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:32.096470+00:00", "trade", 8.0324, 4.0]
["2026-09-30T15:41:32.225209+00:00", "trade", 8.0324, 200.0]
["2026-09-30T15:41:32.655974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:32.656490+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:32.822229+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:34.029473+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:34.109006+00:00", "trade", 8.0288, 1.0]
["2026-09-30T15:41:34.802706+00:00", "trade", 8.0251, 13.0]
["2026-09-30T15:41:34.802800+00:00", "trade", 8.0251, 4.0]
["2026-09-30T15:41:36.244297+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:36.244537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:36.598754+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:36.625342+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:36.836133+00:00", "trade", 8.0324, 3.0]
["2026-09-30T15:41:37.851105+00:00", "trade", 8.025, 17.0]
["2026-09-30T15:41:38.206851+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.207417+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.372098+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.378323+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.379065+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.380137+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.383054+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.392948+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.415526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.782680+00:00", "trade", 8.0276, 1.0]
["2026-09-30T15:41:38.782713+00:00", "trade", 8.0276, 1.0]
["2026-09-30T15:41:38.941552+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.943902+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.947000+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.947481+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.947536+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.947632+00:00", "trade", 8.025, 152.0]
["2026-09-30T15:41:38.947634+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:41:38.948328+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.948348+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.948353+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.955455+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.960050+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:38.961530+00:00", "trade", 8.025, 57.0]
["2026-09-30T15:41:39.059304+00:00", "trade", 8.025, 11.0]
["2026-09-30T15:41:39.078417+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.078517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.078773+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.107852+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.379863+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.687040+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:41:39.687705+00:00", "trade", 8.0286, 3.0]
["2026-09-30T15:41:39.883510+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.883520+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.883981+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.950424+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.976177+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:41:39.988315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:39.988315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.127831+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.145608+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.199088+00:00", "trade", 8.02, 973.0]
["2026-09-30T15:41:40.201541+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.201566+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.204187+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.205138+00:00", "trade", 8.02, 240.0]
["2026-09-30T15:41:40.489871+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.489896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:40.860366+00:00", "trade", 8.0242, 2.0]
["2026-09-30T15:41:41.050739+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.051286+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.051316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.054383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.069293+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.069719+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.131692+00:00", "trade", 8.0261, 7000.0]
["2026-09-30T15:41:41.133070+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.635128+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.884892+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:41.885333+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.030942+00:00", "trade", 8.0244, 6.0]
["2026-09-30T15:41:43.033134+00:00", "trade", 8.0244, 5.0]
["2026-09-30T15:41:43.034900+00:00", "trade", 8.0244, 1.0]
["2026-09-30T15:41:43.169329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.169510+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.169630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.170427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.218526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:43.704316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.067918+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:41:44.243582+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.647031+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.647190+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:41:44.653271+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.653271+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.653712+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.654004+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:41:44.654589+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.654870+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.678425+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.735481+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:44.856836+00:00", "trade", 8.0267, 300.0]
["2026-09-30T15:41:44.887227+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:41:44.956131+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.058764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.179657+00:00", "trade", 8.0278, 200.0]
["2026-09-30T15:41:45.316398+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:41:45.397515+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:41:45.529052+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.623542+00:00", "trade", 8.025, 110.0]
["2026-09-30T15:41:45.624589+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.624589+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.625025+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.795926+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:45.880229+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:41:45.964978+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:46.793958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:46.793958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:46.796650+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:46.902682+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.170670+00:00", "trade", 8.032, 15.0]
["2026-09-30T15:41:47.172092+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.282745+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.282745+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.335345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.484830+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.484855+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.608749+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:41:47.610313+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.702182+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:47.702222+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:48.531493+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:48.534174+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:48.546028+00:00", "trade", 8.03, 916.0]
["2026-09-30T15:41:48.546389+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:41:48.547312+00:00", "trade", 8.0256, 52.0]
["2026-09-30T15:41:48.834528+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:52.300372+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:41:52.301551+00:00", "trade", 8.025, 9.0]
["2026-09-30T15:41:52.425116+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:53.025914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:53.266992+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:53.267032+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:53.973774+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:41:54.204657+00:00", "trade", 8.0299, 270.0]
["2026-09-30T15:41:55.724640+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:41:55.827066+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.018165+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.051024+00:00", "trade", 8.0273, 55.0]
["2026-09-30T15:41:56.052416+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.184435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.184435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.213349+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:56.940457+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:41:56.941865+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:57.439568+00:00", "trade", 8.025, 30.0]
["2026-09-30T15:41:57.578909+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:41:59.999407+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:00.420277+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:00.469730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:00.477814+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:00.763719+00:00", "trade", 8.0201, 1.0]
["2026-09-30T15:42:00.863021+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:42:01.384127+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:42:01.795198+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:42:01.796242+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.796282+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.796708+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.849651+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:01.850541+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.850581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.851022+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:01.928401+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:02.407841+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:02.772958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:03.134192+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:03.218993+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:03.267879+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:03.630949+00:00", "trade", 8.0438, 100.0]
["2026-09-30T15:42:03.689628+00:00", "trade", 8.032, 80.0]
["2026-09-30T15:42:03.801434+00:00", "trade", 8.0299, 2000.0]
["2026-09-30T15:42:04.171484+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:42:04.236597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:04.537332+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:04.592193+00:00", "trade", 8.0438, 11.0]
["2026-09-30T15:42:04.804738+00:00", "trade", 8.0263, 28.0]
["2026-09-30T15:42:04.829679+00:00", "trade", 8.0438, 35.0]
["2026-09-30T15:42:05.301062+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:06.073903+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:06.074329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:06.406985+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:08.372107+00:00", "trade", 8.0438, 1.0]
["2026-09-30T15:42:08.374425+00:00", "trade", 8.0438, 49.0]
["2026-09-30T15:42:08.469832+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:08.604447+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:09.139068+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:10.730663+00:00", "trade", 8.0262, 7.0]
["2026-09-30T15:42:10.733331+00:00", "trade", 8.0262, 1.0]
["2026-09-30T15:42:11.540371+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:42:11.546430+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:42:12.023568+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:12.024580+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:12.623873+00:00", "trade", 8.032, 100.0]
["2026-09-30T15:42:13.148394+00:00", "trade", 8.03, 700.0]
["2026-09-30T15:42:13.411712+00:00", "trade", 8.025, 41.0]
["2026-09-30T15:42:13.541317+00:00", "trade", 8.0295, 20.0]
["2026-09-30T15:42:13.843698+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:42:14.843881+00:00", "trade", 8.028, 1.0]
["2026-09-30T15:42:14.847811+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:42:14.858589+00:00", "trade", 8.0295, 61.0]
["2026-09-30T15:42:14.996473+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:15.105848+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:15.105888+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:15.790978+00:00", "trade", 8.025, 3.0]
["2026-09-30T15:42:15.939053+00:00", "trade", 8.025, 43.0]
["2026-09-30T15:42:16.020121+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:16.043672+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:16.164177+00:00", "trade", 8.032, 100.0]
["2026-09-30T15:42:17.183065+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:17.212064+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:17.949878+00:00", "trade", 8.032, 1.0]
["2026-09-30T15:42:18.295953+00:00", "trade", 8.025, 5000.0]
["2026-09-30T15:42:18.297237+00:00", "trade", 8.0276, 23.0]
["2026-09-30T15:42:18.299122+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:42:18.299182+00:00", "trade", 8.025, 450.0]
["2026-09-30T15:42:18.299748+00:00", "trade", 8.025, 450.0]
["2026-09-30T15:42:18.300285+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:18.300365+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:18.300458+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:18.337564+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:18.369830+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:18.682690+00:00", "trade", 8.025, 12.0]
["2026-09-30T15:42:20.500185+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:42:20.915394+00:00", "trade", 8.02, 175.0]
["2026-09-30T15:42:21.141462+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:21.141753+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:21.189111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:21.189111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:22.201722+00:00", "trade", 8.043, 100.0]
["2026-09-30T15:42:23.031785+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:23.218604+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:23.391067+00:00", "trade", 8.043, 13.0]
["2026-09-30T15:42:23.561599+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:23.624699+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:25.408249+00:00", "trade", 8.025, 54.0]
["2026-09-30T15:42:26.719205+00:00", "trade", 8.0292, 5.0]
["2026-09-30T15:42:27.793021+00:00", "trade", 8.025, 24.0]
["2026-09-30T15:42:28.919568+00:00", "trade", 8.0299, 2.0]
["2026-09-30T15:42:29.270261+00:00", "trade", 8.0223, 22.0]
["2026-09-30T15:42:29.326429+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.404891+00:00", "trade", 8.025, 54.0]
["2026-09-30T15:42:29.405898+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.406214+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.406735+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.407216+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.537661+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.586142+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.620634+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:29.652415+00:00", "trade", 8.0291, 2.0]
["2026-09-30T15:42:29.673462+00:00", "trade", 8.0291, 1.0]
["2026-09-30T15:42:29.898237+00:00", "trade", 8.0206, 5.0]
["2026-09-30T15:42:29.999434+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.018559+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.018655+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.081246+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:42:30.082236+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.082276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.082276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.082797+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.083871+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:42:30.183952+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.183952+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.720905+00:00", "trade", 8.0317, 5.0]
["2026-09-30T15:42:30.726642+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:30.743143+00:00", "trade", 8.0286, 5.0]
["2026-09-30T15:42:30.787823+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:31.162541+00:00", "trade", 8.0272, 2.0]
["2026-09-30T15:42:31.934077+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:32.064161+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:32.447588+00:00", "trade", 8.0429, 27.0]
["2026-09-30T15:42:32.651220+00:00", "trade", 8.0288, 200.0]
["2026-09-30T15:42:32.952532+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:33.368105+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:34.524799+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:42:34.806737+00:00", "trade", 8.0254, 16.0]
["2026-09-30T15:42:35.109944+00:00", "trade", 8.0428, 100.0]
["2026-09-30T15:42:35.206675+00:00", "trade", 8.025, 651.0]
["2026-09-30T15:42:35.206729+00:00", "trade", 8.025, 366.0]
["2026-09-30T15:42:35.391268+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.391363+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.391423+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.392917+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.394420+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.394440+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.493315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:35.513533+00:00", "trade", 8.03, 1000.0]
["2026-09-30T15:42:35.943300+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:36.514835+00:00", "trade", 8.025, 8.0]
["2026-09-30T15:42:36.979878+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:37.430704+00:00", "trade", 8.0251, 8.0]
["2026-09-30T15:42:37.491144+00:00", "trade", 8.0262, 7000.0]
["2026-09-30T15:42:37.492428+00:00", "trade", 8.0265, 91.0]
["2026-09-30T15:42:37.526778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:37.590875+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:37.590920+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:37.608006+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:38.475723+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:42:38.591024+00:00", "trade", 8.03, 66.0]
["2026-09-30T15:42:38.591024+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591026+00:00", "trade", 8.03, 9.0]
["2026-09-30T15:42:38.591029+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591029+00:00", "trade", 8.03, 2500.0]
["2026-09-30T15:42:38.591068+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:42:38.591071+00:00", "trade", 8.03, 80.0]
["2026-09-30T15:42:38.591075+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591075+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:42:38.591080+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591080+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591083+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591083+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591087+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:42:38.591092+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.591117+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591133+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591133+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591138+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591138+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591138+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591138+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591143+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591168+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591273+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591288+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591303+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591333+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591348+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591358+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:42:38.591423+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591674+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591684+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591699+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591769+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591804+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.591960+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592100+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592103+00:00", "trade", 8.03, 342.0]
["2026-09-30T15:42:38.592140+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592145+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592190+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:42:38.592200+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592260+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592271+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.592305+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592325+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592391+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592441+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592556+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.592572+00:00", "trade", 8.035, 12.0]
["2026-09-30T15:42:38.592606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.593082+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.594235+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.594245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.594289+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.594596+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.594599+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.596562+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.616325+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.683718+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:38.731926+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:38.934803+00:00", "trade", 8.035, 36.0]
["2026-09-30T15:42:38.984848+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:39.488656+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:39.488656+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:39.730085+00:00", "trade", 8.0257, 13.0]
["2026-09-30T15:42:39.892183+00:00", "trade", 8.035, 7000.0]
["2026-09-30T15:42:39.893470+00:00", "trade", 8.0333, 117.0]
["2026-09-30T15:42:40.284307+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.289679+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.289714+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.289955+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.290155+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.290176+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.290712+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.290797+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.291198+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.293985+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.384625+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.384665+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.384785+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.386324+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.388269+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.393982+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.410552+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.445780+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:40.449449+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:41.225627+00:00", "trade", 8.0316, 300.0]
["2026-09-30T15:42:41.396795+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:41.829293+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:41.829759+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:41.896834+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:42.077572+00:00", "trade", 8.0316, 1.0]
["2026-09-30T15:42:42.864473+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:43.218655+00:00", "trade", 8.0316, 98.0]
["2026-09-30T15:42:43.244436+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:43.244933+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:43.512874+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:44.220588+00:00", "trade", 8.0301, 125.0]
["2026-09-30T15:42:44.524223+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:44.690362+00:00", "trade", 8.0316, 3.0]
["2026-09-30T15:42:44.750676+00:00", "trade", 8.0421, 26.0]
["2026-09-30T15:42:45.023469+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:45.024131+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:45.136082+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:45.151072+00:00", "trade", 8.035, 199.0]
["2026-09-30T15:42:45.221335+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:45.523347+00:00", "trade", 8.0309, 10.0]
["2026-09-30T15:42:45.585030+00:00", "trade", 8.039, 2.0]
["2026-09-30T15:42:46.624174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:47.088592+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:47.920760+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:47.921817+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:47.922434+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:48.093559+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:48.095004+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:48.457162+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:42:48.464947+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:42:49.349084+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.349841+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.351380+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.351460+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.352497+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.359374+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:49.495514+00:00", "trade", 8.0338, 6800.0]
["2026-09-30T15:42:49.496798+00:00", "trade", 8.0312, 56.0]
["2026-09-30T15:42:49.496862+00:00", "trade", 8.0338, 74.0]
["2026-09-30T15:42:50.207132+00:00", "trade", 8.035, 163.0]
["2026-09-30T15:42:50.259561+00:00", "trade", 8.035, 37.0]
["2026-09-30T15:42:50.590083+00:00", "trade", 8.0299, 5.0]
["2026-09-30T15:42:51.018357+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:51.018362+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:51.018843+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:51.141244+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:51.700809+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:51.742331+00:00", "trade", 8.0317, 100.0]
["2026-09-30T15:42:51.808702+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:42:52.493252+00:00", "trade", 8.035, 4500.0]
["2026-09-30T15:42:52.630207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:53.195405+00:00", "trade", 8.0317, 1.0]
["2026-09-30T15:42:53.390662+00:00", "trade", 8.042, 100.0]
["2026-09-30T15:42:54.937406+00:00", "trade", 8.0286, 8.0]
["2026-09-30T15:42:54.937500+00:00", "trade", 8.0293, 6.0]
["2026-09-30T15:42:54.937533+00:00", "trade", 8.0304, 5.0]
["2026-09-30T15:42:54.937593+00:00", "trade", 8.0305, 3.0]
["2026-09-30T15:42:55.568841+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:55.569317+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:55.882376+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:55.897066+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:56.125515+00:00", "trade", 8.0317, 100.0]
["2026-09-30T15:42:56.286033+00:00", "trade", 8.0324, 37.0]
["2026-09-30T15:42:56.286048+00:00", "trade", 8.0324, 1.0]
["2026-09-30T15:42:56.355625+00:00", "trade", 8.0317, 2.0]
["2026-09-30T15:42:56.693434+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:56.693469+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:56.767470+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:56.767926+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:42:58.121427+00:00", "trade", 8.04, 289.0]
["2026-09-30T15:42:58.122721+00:00", "trade", 8.0353, 50.0]
["2026-09-30T15:42:58.984160+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:42:59.506480+00:00", "trade", 8.0386, 1.0]
["2026-09-30T15:42:59.999461+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:00.287105+00:00", "trade", 8.038, 20.0]
["2026-09-30T15:43:00.513180+00:00", "trade", 8.039, 25.0]
["2026-09-30T15:43:00.779775+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:00.779775+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:00.780211+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:01.028311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:01.384428+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:43:02.884943+00:00", "trade", 8.0301, 1.0]
["2026-09-30T15:43:03.544516+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.181404+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.181625+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.183204+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.183394+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.197481+00:00", "trade", 8.0316, 1.0]
["2026-09-30T15:43:07.208043+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.208974+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:43:07.505550+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.505936+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.509675+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:07.720671+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:08.205663+00:00", "trade", 8.04, 29.0]
["2026-09-30T15:43:09.819643+00:00", "trade", 8.0316, 1.0]
["2026-09-30T15:43:10.021369+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.021369+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.704798+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.705279+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.756736+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.759779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.759779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:10.759859+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.046141+00:00", "trade", 8.0293, 100.0]
["2026-09-30T15:43:11.104309+00:00", "trade", 8.0316, 200.0]
["2026-09-30T15:43:11.326044+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.326255+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.455527+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.532779+00:00", "trade", 8.035, 6800.0]
["2026-09-30T15:43:11.534066+00:00", "trade", 8.035, 70.0]
["2026-09-30T15:43:11.654310+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.654791+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:11.655207+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:12.046276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:12.046757+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:12.212596+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:12.213759+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:12.232278+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:13.269815+00:00", "trade", 8.0313, 6.0]
["2026-09-30T15:43:13.314008+00:00", "trade", 8.0405, 1.0]
["2026-09-30T15:43:13.550668+00:00", "trade", 8.0313, 4.0]
["2026-09-30T15:43:13.553849+00:00", "trade", 8.0313, 1.0]
["2026-09-30T15:43:13.905866+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:13.906031+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:13.906768+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:13.907204+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:14.008916+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:14.009632+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:14.042245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:14.046610+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:14.992834+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.005344+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.107431+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.184414+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.285449+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.288627+00:00", "trade", 8.035, 2000.0]
["2026-09-30T15:43:15.290451+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.300375+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:15.314017+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:16.518375+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:16.518645+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:16.519126+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:16.539249+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:17.029660+00:00", "trade", 8.0284, 4.0]
["2026-09-30T15:43:17.034231+00:00", "trade", 8.0284, 21.0]
["2026-09-30T15:43:17.371025+00:00", "trade", 8.0314, 4.0]
["2026-09-30T15:43:17.469565+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:17.470442+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:17.486205+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:17.544022+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:17.912245+00:00", "trade", 8.0402, 100.0]
["2026-09-30T15:43:18.020850+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:18.021372+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:18.038903+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:18.070235+00:00", "trade", 8.0302, 15.0]
["2026-09-30T15:43:18.071315+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:18.323133+00:00", "trade", 8.0317, 3.0]
["2026-09-30T15:43:18.465803+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:18.635381+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:19.467430+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:43:19.498759+00:00", "trade", 8.0351, 28.0]
["2026-09-30T15:43:20.655542+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.659627+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.661586+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.688320+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.688776+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.755384+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:20.803739+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.056193+00:00", "trade", 8.0325, 1.0]
["2026-09-30T15:43:21.339858+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.427922+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.529374+00:00", "trade", 8.03, 63.0]
["2026-09-30T15:43:21.530451+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.530472+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.530476+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.531103+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.645104+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.679165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:21.679606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.615886+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.615956+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.616507+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.616753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.617209+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.625579+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.642718+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:43:22.657645+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.752915+00:00", "trade", 8.0401, 100.0]
["2026-09-30T15:43:22.769651+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.770203+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.770238+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.770238+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.772443+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.774688+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.806895+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:22.807331+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.238992+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.239032+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.242234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.305254+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.305294+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.305495+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.307294+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.322901+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.329406+00:00", "trade", 8.035, 359.0]
["2026-09-30T15:43:23.391035+00:00", "trade", 8.04, 23.0]
["2026-09-30T15:43:23.788276+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.788309+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:43:23.788340+00:00", "trade", 8.03, 2000.0]
["2026-09-30T15:43:23.788667+00:00", "trade", 8.03, 87.0]
["2026-09-30T15:43:23.788679+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:43:23.788894+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.788934+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.789043+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:43:23.789073+00:00", "trade", 8.0301, 2000.0]
["2026-09-30T15:43:23.789202+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:43:23.789205+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789211+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789214+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:43:23.789214+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789217+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:43:23.789241+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:43:23.789245+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:43:23.789245+00:00", "trade", 8.03, 8.0]
["2026-09-30T15:43:23.789259+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:43:23.789266+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789266+00:00", "trade", 8.03, 88.0]
["2026-09-30T15:43:23.789286+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789335+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.789335+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:43:23.789386+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:43:23.789404+00:00", "trade", 8.0301, 87.0]
["2026-09-30T15:43:23.789440+00:00", "trade", 8.035, 10.0]
["2026-09-30T15:43:23.789455+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789470+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:43:23.789470+00:00", "trade", 8.03, 11.0]
["2026-09-30T15:43:23.789473+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.789480+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789507+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:43:23.789510+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789530+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789530+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789531+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:43:23.789535+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789545+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:43:23.789545+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.789581+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789585+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789591+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789591+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789599+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:43:23.789605+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789635+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789651+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789655+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789655+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789670+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789675+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789846+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.789881+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790053+00:00", "trade", 8.03, 17.0]
["2026-09-30T15:43:23.790137+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790137+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790142+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790142+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790142+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790142+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790147+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790147+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790152+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790165+00:00", "trade", 8.03, 83.0]
["2026-09-30T15:43:23.790174+00:00", "trade", 8.03, 25.0]
["2026-09-30T15:43:23.790186+00:00", "trade", 8.0301, 10.0]
["2026-09-30T15:43:23.790247+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790277+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790302+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790354+00:00", "trade", 8.0318, 68.0]
["2026-09-30T15:43:23.790372+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790375+00:00", "trade", 8.03, 192.0]
["2026-09-30T15:43:23.790397+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790442+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790452+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790808+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.790907+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:43:23.791139+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.791144+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:43:23.791184+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.791190+00:00", "trade", 8.03, 57.0]
["2026-09-30T15:43:23.791256+00:00", "trade", 8.03, 38.0]
["2026-09-30T15:43:23.791292+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:23.791294+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791565+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791851+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791936+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791976+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791976+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.791976+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.792372+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.792492+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.792687+00:00", "trade", 8.03, 35.0]
["2026-09-30T15:43:23.792813+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.792813+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.793054+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:43:23.793294+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.793294+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.793374+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.793383+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:43:23.793406+00:00", "trade", 8.0301, 100.0]
["2026-09-30T15:43:23.793433+00:00", "trade", 8.0301, 57.0]
["2026-09-30T15:43:23.793737+00:00", "trade", 8.0301, 35.0]
["2026-09-30T15:43:23.794086+00:00", "trade", 8.0301, 2165.0]
["2026-09-30T15:43:23.794332+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.794780+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:43:23.794973+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.794973+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.795361+00:00", "trade", 8.0301, 62.0]
["2026-09-30T15:43:23.811843+00:00", "trade", 8.028, 1243.0]
["2026-09-30T15:43:23.884365+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.887563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:23.909948+00:00", "trade", 8.0302, 4.0]
["2026-09-30T15:43:23.911375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.122057+00:00", "trade", 8.025, 6.0]
["2026-09-30T15:43:24.206546+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.257963+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.265647+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.755025+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.781818+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.989508+00:00", "trade", 8.025, 6800.0]
["2026-09-30T15:43:24.990083+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:24.990789+00:00", "trade", 8.0255, 83.0]
["2026-09-30T15:43:24.990925+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.052066+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.052542+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.053304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.143413+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.216516+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.216677+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.432590+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:25.432593+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:43:25.433587+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.433617+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.440509+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:25.657233+00:00", "trade", 8.025, 7000.0]
["2026-09-30T15:43:25.658574+00:00", "trade", 8.0273, 53.0]
["2026-09-30T15:43:25.658655+00:00", "trade", 8.0251, 72.0]
["2026-09-30T15:43:26.259214+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:26.261696+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:43:26.354325+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:26.354766+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:26.438577+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:43:27.020781+00:00", "trade", 8.0295, 1.0]
["2026-09-30T15:43:27.086826+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:27.086836+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:27.090716+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:27.239870+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:27.240411+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:27.240592+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:28.329209+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:28.510002+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:43:28.763606+00:00", "trade", 8.03, 124.0]
["2026-09-30T15:43:28.763964+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:43:29.244416+00:00", "trade", 8.0293, 100.0]
["2026-09-30T15:43:29.316437+00:00", "trade", 8.0295, 100.0]
["2026-09-30T15:43:29.318208+00:00", "trade", 8.025, 56.0]
["2026-09-30T15:43:29.917810+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:29.999484+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:30.065665+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:43:30.068137+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:30.068613+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:30.188037+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:30.847303+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:43:30.847910+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:31.740324+00:00", "trade", 8.025, 155.0]
["2026-09-30T15:43:31.740571+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:31.740757+00:00", "trade", 8.02, 155.0]
["2026-09-30T15:43:31.741262+00:00", "trade", 8.02, 45.0]
["2026-09-30T15:43:31.742275+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:32.227173+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:32.474116+00:00", "trade", 8.039, 100.0]
["2026-09-30T15:43:32.475433+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:43:32.805323+00:00", "trade", 8.0293, 1.0]
["2026-09-30T15:43:33.158857+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.192111+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.295822+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.296304+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.562712+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.664905+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.665381+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.769779+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:33.770375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.206016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.207078+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.289268+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.291444+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.354557+00:00", "trade", 8.025, 22.0]
["2026-09-30T15:43:34.392338+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.508485+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.508770+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.509577+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.510239+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.510379+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.510855+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.536023+00:00", "trade", 8.02, 29.0]
["2026-09-30T15:43:34.537428+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.540581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.583924+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.584375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:34.634765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.055154+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.082325+00:00", "trade", 8.039, 100.0]
["2026-09-30T15:43:35.100887+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101048+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101060+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:43:35.101639+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101694+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101734+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101734+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.101920+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.102170+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.102170+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.123568+00:00", "trade", 8.0201, 1246.0]
["2026-09-30T15:43:35.125015+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.134778+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.135219+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.191117+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.302391+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.304276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.685442+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.685742+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.777631+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.777636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:35.809797+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:36.095947+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:36.158475+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:43:36.275123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:36.278351+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:36.310564+00:00", "trade", 8.0389, 1.0]
["2026-09-30T15:43:36.385405+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.133623+00:00", "trade", 8.025, 6.0]
["2026-09-30T15:43:37.334440+00:00", "trade", 8.0201, 2995.0]
["2026-09-30T15:43:37.335721+00:00", "trade", 8.0212, 55.0]
["2026-09-30T15:43:37.522873+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.604479+00:00", "trade", 8.0291, 100.0]
["2026-09-30T15:43:37.673657+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.674604+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.674629+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.887796+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:37.888277+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:38.662281+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:39.545205+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:39.822521+00:00", "trade", 8.0201, 1000.0]
["2026-09-30T15:43:39.886626+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:40.655434+00:00", "trade", 8.0386, 100.0]
["2026-09-30T15:43:41.423038+00:00", "trade", 8.02, 138.0]
["2026-09-30T15:43:41.423063+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.423063+00:00", "trade", 8.02, 281.0]
["2026-09-30T15:43:41.423423+00:00", "trade", 8.02, 13.0]
["2026-09-30T15:43:41.423534+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:43:41.426160+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:43:41.426163+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426166+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:43:41.426166+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:43:41.426169+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426169+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426172+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426175+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:43:41.426178+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426181+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426184+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426184+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:43:41.426184+00:00", "trade", 8.02, 300.0]
["2026-09-30T15:43:41.426563+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:43:41.426587+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:43:41.426617+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:43:41.426617+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426623+00:00", "trade", 8.02, 40.0]
["2026-09-30T15:43:41.426629+00:00", "trade", 8.02, 423.0]
["2026-09-30T15:43:41.426629+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:43:41.426633+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:43:41.426633+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426641+00:00", "trade", 8.02, 7.0]
["2026-09-30T15:43:41.426641+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:43:41.426822+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:43:41.426856+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:43:41.426861+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:43:41.426886+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:43:41.426902+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:43:41.426902+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.426903+00:00", "trade", 8.02, 1000.0]
["2026-09-30T15:43:41.426903+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:43:41.426906+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:43:41.426909+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:43:41.426917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.426922+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.426952+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.426972+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427127+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427137+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427172+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427804+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427804+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427859+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427864+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427904+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.427944+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.428265+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.428510+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.428511+00:00", "trade", 8.02, 15.0]
["2026-09-30T15:43:41.428816+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.428921+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.429638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.431327+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.435668+00:00", "trade", 8.015, 606.0]
["2026-09-30T15:43:41.435731+00:00", "trade", 8.015, 1075.0]
["2026-09-30T15:43:41.436044+00:00", "trade", 8.015, 7000.0]
["2026-09-30T15:43:41.445890+00:00", "trade", 8.018, 20.0]
["2026-09-30T15:43:41.675167+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:41.675167+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:41.676214+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.676575+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.677267+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:41.750574+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:41.750631+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:41.750718+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:41.918676+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:41.999974+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:42.000054+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:42.033465+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.108138+00:00", "trade", 8.015, 6.0]
["2026-09-30T15:43:42.108141+00:00", "trade", 8.015, 194.0]
["2026-09-30T15:43:42.149688+00:00", "trade", 8.015, 163.0]
["2026-09-30T15:43:42.149926+00:00", "trade", 8.015, 113.0]
["2026-09-30T15:43:42.150079+00:00", "trade", 8.015, 40.0]
["2026-09-30T15:43:42.150214+00:00", "trade", 8.015, 8.0]
["2026-09-30T15:43:42.150344+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:43:42.182950+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.257657+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:42.332520+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.404144+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:42.407265+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:42.407322+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.482047+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.556847+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:42.631574+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.706200+00:00", "trade", 8.015, 6.0]
["2026-09-30T15:43:42.706203+00:00", "trade", 8.015, 194.0]
["2026-09-30T15:43:42.780906+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:42.995343+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:43.072645+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.147387+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:43.148587+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.148981+00:00", "trade", 8.015, 179.0]
["2026-09-30T15:43:43.149146+00:00", "trade", 8.015, 36.0]
["2026-09-30T15:43:43.149200+00:00", "trade", 8.015, 19.0]
["2026-09-30T15:43:43.149321+00:00", "trade", 8.015, 6.0]
["2026-09-30T15:43:43.150045+00:00", "trade", 8.015, 45.0]
["2026-09-30T15:43:43.150205+00:00", "trade", 8.015, 4.0]
["2026-09-30T15:43:43.150900+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:43:43.170386+00:00", "trade", 8.0177, 7000.0]
["2026-09-30T15:43:43.222211+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.297155+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:43.339769+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:43:43.371940+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.446725+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.446725+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.454462+00:00", "trade", 8.02, 124.0]
["2026-09-30T15:43:43.521428+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.596375+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:43.671154+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.745825+00:00", "trade", 8.015, 106.0]
["2026-09-30T15:43:43.745825+00:00", "trade", 8.015, 94.0]
["2026-09-30T15:43:43.870708+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:43.948091+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:44.022759+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:44.097513+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:44.172124+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:44.246830+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:44.321531+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:44.327061+00:00", "trade", 8.0275, 1.0]
["2026-09-30T15:43:44.396156+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:44.451875+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:44.470863+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:44.545566+00:00", "trade", 8.015, 92.0]
["2026-09-30T15:43:44.579529+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:44.753017+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:43:45.269012+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:45.754141+00:00", "trade", 8.015, 3.0]
["2026-09-30T15:43:46.572801+00:00", "trade", 8.015, 40.0]
["2026-09-30T15:43:46.938157+00:00", "trade", 8.0244, 1.0]
["2026-09-30T15:43:46.944184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:46.944204+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:46.945016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:47.020508+00:00", "trade", 8.0275, 1.0]
["2026-09-30T15:43:47.218210+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:47.902679+00:00", "trade", 8.0193, 6800.0]
["2026-09-30T15:43:48.200870+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.200985+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.228395+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.232275+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.244479+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.244709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.260246+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.357056+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.485349+00:00", "trade", 8.015, 225.0]
["2026-09-30T15:43:48.485412+00:00", "trade", 8.015, 606.0]
["2026-09-30T15:43:48.486077+00:00", "trade", 8.015, 378.0]
["2026-09-30T15:43:48.663534+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:48.733962+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:49.087097+00:00", "trade", 8.015, 7000.0]
["2026-09-30T15:43:49.185184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:49.185264+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:49.210154+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:50.263477+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:50.293399+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:43:50.294650+00:00", "trade", 8.016, 63.0]
["2026-09-30T15:43:50.392258+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:50.771128+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:50.771153+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:50.832036+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:43:50.833441+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:51.318770+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:43:52.373163+00:00", "trade", 8.0188, 1.0]
["2026-09-30T15:43:52.374624+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:52.376062+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:52.377145+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:52.385585+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:52.386009+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:43:52.386878+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:52.450359+00:00", "trade", 8.022, 7.0]
["2026-09-30T15:43:52.480621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:52.491301+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:53.140750+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:53.143511+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:53.185982+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:54.562534+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:54.818403+00:00", "trade", 8.0267, 200.0]
["2026-09-30T15:43:55.003204+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:43:55.035438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:55.035999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:55.036635+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:55.100707+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:55.399471+00:00", "trade", 8.018, 300.0]
["2026-09-30T15:43:55.744547+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:43:56.196924+00:00", "trade", 8.015, 1000.0]
["2026-09-30T15:43:56.201513+00:00", "trade", 8.018, 20.0]
["2026-09-30T15:43:56.227909+00:00", "trade", 8.015, 6.0]
["2026-09-30T15:43:57.282296+00:00", "trade", 8.0257, 39.0]
["2026-09-30T15:43:57.642153+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:57.642694+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:57.854542+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:57.902033+00:00", "trade", 8.015, 43.0]
["2026-09-30T15:43:58.209601+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.210077+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.210548+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.296588+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.296598+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.534543+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.535135+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.535611+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.535646+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.568945+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.983290+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:58.983771+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:59.127894+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:59.835530+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:43:59.999521+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.077973+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.078449+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.079010+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.735265+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.735867+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:01.853749+00:00", "trade", 8.015, 15.0]
["2026-09-30T15:44:02.098984+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:02.099782+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:02.100222+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:02.139396+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:03.015262+00:00", "trade", 8.0257, 4.0]
["2026-09-30T15:44:03.558408+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:03.558573+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:03.559060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:03.635521+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:03.675752+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.403050+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.543861+00:00", "trade", 8.0257, 1.0]
["2026-09-30T15:44:04.556540+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.557021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.679703+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.790857+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:04.822073+00:00", "trade", 8.015, 1000.0]
["2026-09-30T15:44:05.012373+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.052178+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.106617+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.527397+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.527698+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.534419+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:05.563709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:06.222795+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:07.218619+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:44:07.219634+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:07.219664+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:07.320633+00:00", "trade", 8.02, 1085.0]
["2026-09-30T15:44:07.320633+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:44:07.320651+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:07.320651+00:00", "trade", 8.02, 300.0]
["2026-09-30T15:44:07.320880+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:07.320880+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:07.320886+00:00", "trade", 8.02, 6.0]
["2026-09-30T15:44:07.320886+00:00", "trade", 8.02, 9.0]
["2026-09-30T15:44:07.320892+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:07.320925+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:07.320995+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:07.321401+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321502+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:44:07.321521+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321626+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321682+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321682+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321717+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321717+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321802+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321802+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321902+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321922+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321992+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321992+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.321997+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.322158+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.322243+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.322308+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:44:07.323321+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:07.323882+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.005682+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.011576+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.112712+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.132605+00:00", "trade", 8.0344, 13.0]
["2026-09-30T15:44:08.136904+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.238561+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.238992+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.670629+00:00", "trade", 8.026, 7000.0]
["2026-09-30T15:44:08.671720+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:08.989145+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:09.060178+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:09.060900+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:09.072095+00:00", "trade", 8.0343, 100.0]
["2026-09-30T15:44:09.145912+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:09.774255+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:09.877125+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:10.247791+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:10.247796+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:10.457541+00:00", "trade", 8.0241, 6800.0]
["2026-09-30T15:44:10.545759+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:11.525764+00:00", "trade", 8.0279, 1.0]
["2026-09-30T15:44:11.870152+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:11.870638+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.009282+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.009753+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.190605+00:00", "trade", 8.025, 6.0]
["2026-09-30T15:44:12.674343+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.674779+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.753771+00:00", "trade", 8.0254, 1.0]
["2026-09-30T15:44:12.755205+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.755641+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:12.974213+00:00", "trade", 8.0342, 54.0]
["2026-09-30T15:44:13.282097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.282418+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.284218+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.316174+00:00", "trade", 8.025, 2995.0]
["2026-09-30T15:44:13.323556+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.424065+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.430912+00:00", "trade", 8.03, 1033.0]
["2026-09-30T15:44:13.489315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.525015+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.761697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:13.762133+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.035992+00:00", "trade", 8.025, 3000.0]
["2026-09-30T15:44:14.037243+00:00", "trade", 8.0237, 52.0]
["2026-09-30T15:44:14.037302+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.037583+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.037748+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.160730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.162765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.275137+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.275613+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.404921+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.430471+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.484968+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:44:14.680874+00:00", "trade", 8.025, 1000.0]
["2026-09-30T15:44:14.812981+00:00", "trade", 8.034, 100.0]
["2026-09-30T15:44:14.946242+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:14.982091+00:00", "trade", 8.03, 33.0]
["2026-09-30T15:44:15.094751+00:00", "trade", 8.0254, 1.0]
["2026-09-30T15:44:15.386047+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:44:15.774230+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:15.774265+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:16.869506+00:00", "trade", 8.0299, 2.0]
["2026-09-30T15:44:16.872345+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:16.872801+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:16.909237+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:16.912129+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:44:16.912595+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:44:16.914592+00:00", "trade", 8.025, 299.0]
["2026-09-30T15:44:18.384914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.385636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.386077+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.386092+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.386694+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.451764+00:00", "trade", 8.0209, 5.0]
["2026-09-30T15:44:18.510678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.688752+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:18.801733+00:00", "trade", 8.0338, 100.0]
["2026-09-30T15:44:19.001395+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:44:19.121400+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.133719+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.252700+00:00", "trade", 8.0209, 6.0]
["2026-09-30T15:44:19.413943+00:00", "trade", 8.0338, 800.0]
["2026-09-30T15:44:19.464751+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.465858+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.466735+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.514058+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:19.704033+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:44:20.778156+00:00", "trade", 8.0252, 100.0]
["2026-09-30T15:44:20.842460+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.085031+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.085738+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.091732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.127623+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:44:21.230548+00:00", "trade", 8.024, 2.0]
["2026-09-30T15:44:21.651087+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.652129+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.653282+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:21.899342+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:22.598769+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:23.084403+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:23.171959+00:00", "trade", 8.0334, 400.0]
["2026-09-30T15:44:23.785474+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:23.785910+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.117533+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.484104+00:00", "trade", 8.0282, 6800.0]
["2026-09-30T15:44:24.549094+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.549094+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.549119+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.549119+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.553645+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.651232+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.651913+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.656955+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.677519+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.698289+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.699251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.701090+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.701183+00:00", "trade", 8.025, 12.0]
["2026-09-30T15:44:24.702373+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.702569+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.721494+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.722256+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.726661+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.727097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:24.732533+00:00", "trade", 8.03, 48.0]
["2026-09-30T15:44:24.734235+00:00", "trade", 8.03, 118.0]
["2026-09-30T15:44:24.794685+00:00", "trade", 8.0298, 1.0]
["2026-09-30T15:44:25.014430+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.014630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.017071+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.049568+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.051644+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.054726+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.211935+00:00", "trade", 8.0251, 2.0]
["2026-09-30T15:44:25.575974+00:00", "trade", 8.0286, 100.0]
["2026-09-30T15:44:25.610722+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:44:25.611664+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.611669+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.611785+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.611785+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.612186+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.612627+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.612907+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.614185+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.660962+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.686292+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.764954+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:25.765435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:26.459399+00:00", "trade", 8.025, 7000.0]
["2026-09-30T15:44:28.683705+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:28.683745+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:28.696133+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:44:29.999548+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:30.445113+00:00", "trade", 8.0251, 100.0]
["2026-09-30T15:44:30.460576+00:00", "trade", 8.025, 3.0]
["2026-09-30T15:44:30.705114+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:30.705586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:30.705611+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:31.026957+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:44:31.026963+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:44:31.026966+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:44:31.315469+00:00", "trade", 8.025, 19.0]
["2026-09-30T15:44:31.725585+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:31.726051+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:32.905362+00:00", "trade", 8.0251, 1.0]
["2026-09-30T15:44:33.092017+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:33.092498+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:33.777837+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:34.428091+00:00", "trade", 8.0295, 3.0]
["2026-09-30T15:44:34.429531+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:34.429972+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.771490+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.771931+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.771931+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.772247+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.772287+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.773329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.773329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.853074+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.853515+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.864957+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:35.890608+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.085110+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.339555+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.550996+00:00", "trade", 8.025, 20.0]
["2026-09-30T15:44:36.552020+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.552341+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.552982+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.680586+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.681383+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.689547+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:36.761448+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:37.118967+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:37.119043+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:37.389696+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:37.392628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:38.000867+00:00", "trade", 8.0251, 2.0]
["2026-09-30T15:44:38.482914+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:38.484157+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:38.489134+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:38.516374+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:38.627052+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:39.065930+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:39.066722+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:39.067198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:39.587209+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:40.847072+00:00", "trade", 8.03, 600.0]
["2026-09-30T15:44:42.030445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.031442+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.032074+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.063970+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.092277+00:00", "trade", 8.0252, 100.0]
["2026-09-30T15:44:42.440615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.440620+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.440655+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.530363+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.531045+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.531847+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.532764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.601467+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:42.903926+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:43.154807+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:44.038707+00:00", "trade", 8.0265, 38.0]
["2026-09-30T15:44:44.103958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:44.201314+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:44.343352+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:44.588274+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:44.591953+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:45.976909+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:45.977636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:46.072506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:46.122400+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:48.421791+00:00", "trade", 8.025, 17.0]
["2026-09-30T15:44:48.422837+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:48.422877+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:48.422982+00:00", "trade", 8.025, 2.0]
["2026-09-30T15:44:48.423278+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:48.425427+00:00", "trade", 8.025, 126.0]
["2026-09-30T15:44:49.110782+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:49.392316+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:49.392732+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.123322+00:00", "trade", 8.0295, 200.0]
["2026-09-30T15:44:50.249704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.255843+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.256545+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.278231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.290816+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.355801+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.362291+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.365258+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.367100+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:44:50.367100+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:44:50.367103+00:00", "trade", 8.02, 84.0]
["2026-09-30T15:44:50.367832+00:00", "trade", 8.02, 74.0]
["2026-09-30T15:44:50.367832+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:44:50.367833+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:44:50.369229+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.369229+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.381918+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.382619+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.383231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.385311+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.397139+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.407008+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.431446+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.431721+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.496726+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.552428+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.715432+00:00", "trade", 8.0201, 1000.0]
["2026-09-30T15:44:50.752088+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.752634+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:50.799239+00:00", "trade", 8.0277, 1.0]
["2026-09-30T15:44:51.201616+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.202422+00:00", "trade", 8.02, 2000.0]
["2026-09-30T15:44:51.202473+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.206718+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.372819+00:00", "trade", 8.0251, 1.0]
["2026-09-30T15:44:51.556259+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.556775+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.583323+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.630290+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.630646+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.630646+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.656728+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.657404+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.661118+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.661123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:44:51.720180+00:00", "trade", 8.0251, 2.0]
["2026-09-30T15:44:51.724887+00:00", "trade", 8.0201, 48.0]
["2026-09-30T15:44:51.770303+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:44:51.770307+00:00", "trade", 8.02, 281.0]
["2026-09-30T15:44:51.770310+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:44:51.770310+00:00", "trade", 8.02, 17.0]
["2026-09-30T15:44:51.770313+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770331+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770472+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770536+00:00", "trade", 8.02, 17.0]
["2026-09-30T15:44:51.770538+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770541+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770568+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.770574+00:00", "trade", 8.02, 75.0]
["2026-09-30T15:44:51.770714+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:51.770719+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:51.770784+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:51.770799+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:51.770809+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:44:51.770844+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770979+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770985+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.770999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771014+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771019+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771019+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771039+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771157+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.771205+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771345+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771415+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771416+00:00", "trade", 8.02, 35.0]
["2026-09-30T15:44:51.771455+00:00", "trade", 8.02, 25.0]
["2026-09-30T15:44:51.771476+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771518+00:00", "trade", 8.0201, 281.0]
["2026-09-30T15:44:51.771543+00:00", "trade", 8.0201, 17.0]
["2026-09-30T15:44:51.771551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771836+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771870+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.771886+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.771897+00:00", "trade", 8.0201, 17.0]
["2026-09-30T15:44:51.771924+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.772012+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.772087+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.772202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.772225+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.772252+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.772279+00:00", "trade", 8.0201, 75.0]
["2026-09-30T15:44:51.772498+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.772577+00:00", "trade", 8.0201, 200.0]
["2026-09-30T15:44:51.772604+00:00", "trade", 8.0201, 10.0]
["2026-09-30T15:44:51.772631+00:00", "trade", 8.0201, 100.0]
["2026-09-30T15:44:51.772929+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.772932+00:00", "trade", 8.0201, 25.0]
["2026-09-30T15:44:51.772956+00:00", "trade", 8.0201, 5575.0]
["2026-09-30T15:44:51.773596+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.773611+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.842252+00:00", "trade", 8.015, 118.0]
["2026-09-30T15:44:51.843251+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.843726+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.843730+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:51.843831+00:00", "trade", 8.02, 115.0]
["2026-09-30T15:44:51.844659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:51.845111+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:52.086128+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:52.538085+00:00", "trade", 8.0179, 7000.0]
["2026-09-30T15:44:52.539390+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:52.540338+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:53.205829+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:53.206275+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.064094+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.067773+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.074752+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:44:54.076579+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.076932+00:00", "trade", 8.015, 23.0]
["2026-09-30T15:44:54.077335+00:00", "trade", 8.015, 477.0]
["2026-09-30T15:44:54.077476+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.080553+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.081420+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.123826+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.126397+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.133554+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.866696+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:54.955109+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:44:55.042133+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:55.050388+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:55.069102+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:55.105489+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:55.889018+00:00", "trade", 8.019, 50.0]
["2026-09-30T15:44:55.945004+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:55.980118+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.579091+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.579968+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.579983+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.659597+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.721099+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:56.721575+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.025156+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.092216+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.161405+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.509953+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.510875+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.524759+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.540862+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:57.613830+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:58.075836+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:44:58.091500+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:58.091616+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:58.109147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:58.213861+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:58.489431+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.905093+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:59.905095+00:00", "trade", 8.02, 600.0]
["2026-09-30T15:44:59.906464+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.906559+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.907451+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.908213+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.975157+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.982279+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.982555+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.982755+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:59.999580+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.116428+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.119219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.233035+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.380205+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.381543+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.382560+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.383031+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.579909+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.579914+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.690583+00:00", "trade", 8.01, 4.0]
["2026-09-30T15:45:00.927947+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.928022+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.928383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.929144+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.929505+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:00.989127+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:01.028896+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:01.375969+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:45:01.510857+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:01.539720+00:00", "trade", 8.0188, 12.0]
["2026-09-30T15:45:01.540084+00:00", "trade", 8.0188, 1.0]
["2026-09-30T15:45:01.541104+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:01.819180+00:00", "trade", 8.0244, 2.0]
["2026-09-30T15:45:01.927126+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:01.969341+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:03.421036+00:00", "trade", 8.0244, 2.0]
["2026-09-30T15:45:03.750066+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:45:04.269593+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.271021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.272109+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.272926+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.343268+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.490907+00:00", "trade", 8.024, 7.0]
["2026-09-30T15:45:04.988266+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.988281+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:04.988892+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:05.022432+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:05.111173+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:05.391575+00:00", "trade", 8.0235, 100.0]
["2026-09-30T15:45:05.394612+00:00", "trade", 8.0235, 22.0]
["2026-09-30T15:45:05.406297+00:00", "trade", 8.0189, 40.0]
["2026-09-30T15:45:05.921925+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:05.926746+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:06.413707+00:00", "trade", 8.0244, 100.0]
["2026-09-30T15:45:06.516440+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:06.585582+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:06.586023+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:07.606524+00:00", "trade", 8.0241, 1.0]
["2026-09-30T15:45:08.280285+00:00", "trade", 8.0123, 1.0]
["2026-09-30T15:45:09.031264+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.031325+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.031821+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.032137+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.032217+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.032813+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.032938+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.033164+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.112046+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.474561+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:09.521064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.521139+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.523139+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.523219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.523299+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.528817+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.556668+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.556748+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.557229+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.566712+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.983167+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:09.983728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:10.642293+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.279087+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:45:11.280029+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.280309+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.280337+00:00", "trade", 8.0182, 55.0]
["2026-09-30T15:45:11.280470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.280470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.281066+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.281387+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.298954+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.355152+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.355218+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.355593+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.355613+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:11.549366+00:00", "trade", 8.0167, 118.0]
["2026-09-30T15:45:11.579879+00:00", "trade", 8.0238, 100.0]
["2026-09-30T15:45:12.143440+00:00", "trade", 8.0218, 45.0]
["2026-09-30T15:45:12.152816+00:00", "trade", 8.021, 28.0]
["2026-09-30T15:45:12.229838+00:00", "trade", 8.015, 7000.0]
["2026-09-30T15:45:12.375186+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:12.375597+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:12.593430+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:12.798207+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.272259+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:45:13.607917+00:00", "trade", 8.0235, 1.0]
["2026-09-30T15:45:13.621589+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.621749+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.621749+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.621789+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.622070+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.637111+00:00", "trade", 8.0123, 1.0]
["2026-09-30T15:45:13.815219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:13.815219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:14.292072+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:14.292709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:14.311894+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:14.432646+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:15.200937+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:15.201398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:15.201975+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:16.150013+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:16.150489+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:16.227031+00:00", "trade", 8.015, 92.0]
["2026-09-30T15:45:16.245019+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:45:16.450407+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:17.118760+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:17.899260+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:17.899626+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:17.900438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.439734+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:45:18.519584+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.519659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.520025+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.520501+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.829526+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.829601+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.830403+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.830844+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.916367+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.922542+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.922562+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.934716+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:18.995714+00:00", "trade", 8.0204, 12.0]
["2026-09-30T15:45:19.017106+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.430165+00:00", "trade", 8.0101, 4500.0]
["2026-09-30T15:45:19.489580+00:00", "trade", 8.015, 1141.0]
["2026-09-30T15:45:19.489974+00:00", "trade", 8.015, 158.0]
["2026-09-30T15:45:19.585041+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.585828+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.585848+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.585958+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.586184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.587317+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.628910+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:19.628936+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.243301+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.303010+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:45:20.303429+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.303479+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.303649+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.303669+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.304396+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.319326+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.423729+00:00", "trade", 8.0233, 100.0]
["2026-09-30T15:45:20.430801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:20.520442+00:00", "trade", 8.015, 236.0]
["2026-09-30T15:45:20.522081+00:00", "trade", 8.015, 262.0]
["2026-09-30T15:45:21.122851+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.175877+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.685694+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.686170+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.687252+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.687693+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:21.793209+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:22.465973+00:00", "trade", 8.0232, 1.0]
["2026-09-30T15:45:22.864039+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:22.973153+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:23.971378+00:00", "trade", 8.0204, 12.0]
["2026-09-30T15:45:24.028211+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.028647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.028812+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.029173+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.029293+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.029654+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.289943+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.306582+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.542022+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.785268+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:45:24.808149+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.841162+00:00", "trade", 8.0186, 10.0]
["2026-09-30T15:45:24.922386+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.130686+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.131212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.356027+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:25.801420+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.801946+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.802708+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.803159+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.803630+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.804066+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.850751+00:00", "trade", 8.0292, 33.0]
["2026-09-30T15:45:25.852166+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:25.879048+00:00", "trade", 8.0232, 2.0]
["2026-09-30T15:45:26.054632+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:26.069637+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:26.096601+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:26.133173+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:26.245891+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:26.246934+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:27.590806+00:00", "trade", 8.018, 1.0]
["2026-09-30T15:45:28.445729+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.189884+00:00", "trade", 8.0191, 1.0]
["2026-09-30T15:45:29.810953+00:00", "trade", 8.017, 1.0]
["2026-09-30T15:45:29.970703+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.970703+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.971185+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.971225+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.971666+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:29.999602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:30.044172+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:30.057445+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:30.057470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:30.058532+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:30.109148+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:30.337706+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:31.255758+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:31.259602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.417894+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.417930+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.418456+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.418942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.555025+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:32.556932+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:45:35.308064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:35.790635+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:35.790916+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:35.791397+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:35.805380+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:36.587895+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:36.724527+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:45:36.725938+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:36.749579+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:36.834536+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:37.222454+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:45:37.296839+00:00", "trade", 8.0232, 1.0]
["2026-09-30T15:45:37.747982+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:37.748232+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:37.857547+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:38.057560+00:00", "trade", 8.0232, 100.0]
["2026-09-30T15:45:38.059011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:38.182374+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:38.453303+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:38.453579+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:38.558653+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.105819+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.107082+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.107954+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.111953+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.186112+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:45:39.187503+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.410894+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:39.670232+00:00", "trade", 8.0232, 2.0]
["2026-09-30T15:45:40.413181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:40.416178+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:40.416619+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:40.524891+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:41.281711+00:00", "trade", 8.0134, 28.0]
["2026-09-30T15:45:41.649326+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:42.027748+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:44.433245+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:44.433751+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:44.562647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:45.200140+00:00", "trade", 8.015, 3000.0]
["2026-09-30T15:45:45.220285+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:45.222165+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:45.762326+00:00", "trade", 8.02, 2690.0]
["2026-09-30T15:45:45.762684+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:45:45.768804+00:00", "trade", 8.02, 1000.0]
["2026-09-30T15:45:45.854568+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:46.589945+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:46.589945+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:46.858539+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:46.858950+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:46.911013+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:47.547180+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:47.671150+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.105248+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:49.108085+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.108637+00:00", "trade", 8.015, 600.0]
["2026-09-30T15:45:49.108697+00:00", "trade", 8.015, 898.0]
["2026-09-30T15:45:49.110045+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.158650+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.158700+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.304868+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.402139+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:49.499653+00:00", "trade", 8.0229, 1.0]
["2026-09-30T15:45:49.886030+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:45:50.185268+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:50.493272+00:00", "trade", 8.0284, 30.0]
["2026-09-30T15:45:50.685965+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:50.686852+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:50.986877+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:45:50.988333+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:51.120177+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:51.369130+00:00", "trade", 8.015, 3600.0]
["2026-09-30T15:45:51.369560+00:00", "trade", 8.015, 4200.0]
["2026-09-30T15:45:51.372110+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:45:52.111694+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:45:52.219339+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:56.118474+00:00", "trade", 8.0226, 1.0]
["2026-09-30T15:45:56.625439+00:00", "trade", 8.0186, 3.0]
["2026-09-30T15:45:56.902419+00:00", "trade", 8.0177, 12.0]
["2026-09-30T15:45:57.435245+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.436939+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.437415+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.438974+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.448797+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.496380+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.496390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:57.703673+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.383174+00:00", "trade", 8.0226, 100.0]
["2026-09-30T15:45:58.642339+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.642339+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.671197+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.880294+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.880760+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.883141+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:58.996420+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:59.293500+00:00", "trade", 8.0226, 100.0]
["2026-09-30T15:45:59.827806+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:59.839053+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:59.999675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:00.830940+00:00", "trade", 8.0275, 10.0]
["2026-09-30T15:46:00.952354+00:00", "trade", 8.0275, 16.0]
["2026-09-30T15:46:01.167178+00:00", "trade", 8.0196, 6000.0]
["2026-09-30T15:46:01.384183+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:46:01.544887+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.568633+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.568728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.570322+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.573550+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.823845+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.885226+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.885511+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.885997+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:01.910446+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.091112+00:00", "trade", 8.0273, 100.0]
["2026-09-30T15:46:02.292448+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.292484+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.295420+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:02.311148+00:00", "trade", 8.0273, 100.0]
["2026-09-30T15:46:02.376238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.376238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.465357+00:00", "trade", 8.0177, 12.0]
["2026-09-30T15:46:02.962867+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.966906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.977446+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.978734+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.978754+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:02.980018+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.094429+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.209964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.233660+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.233675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.284015+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.505602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.545015+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:03.845971+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:04.092762+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:04.776145+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:04.781659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:04.886774+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:04.887290+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:05.115462+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:05.373427+00:00", "trade", 8.0226, 3.0]
["2026-09-30T15:46:05.449987+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:46:05.476962+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:05.490489+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:06.147846+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:08.111523+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:08.112941+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:08.416669+00:00", "trade", 8.015, 90.0]
["2026-09-30T15:46:08.828251+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:08.952607+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:09.765504+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:09.766581+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:09.776520+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:09.776525+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:10.104404+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:10.848908+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:11.283704+00:00", "trade", 8.0171, 45.0]
["2026-09-30T15:46:11.285130+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:11.416934+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:11.560545+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:11.747292+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:12.297046+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:46:13.609434+00:00", "trade", 8.0226, 1.0]
["2026-09-30T15:46:13.688549+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:13.688592+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.689114+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.689194+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.689434+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.711281+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.776902+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:13.825157+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:14.592479+00:00", "trade", 8.0159, 37.0]
["2026-09-30T15:46:14.594885+00:00", "trade", 8.0159, 14.0]
["2026-09-30T15:46:15.901340+00:00", "trade", 8.027, 4.0]
["2026-09-30T15:46:16.268313+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:16.315606+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:17.325857+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.083663+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.083698+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.083903+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.086620+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.090664+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.119628+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:18.470863+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:18.474216+00:00", "trade", 8.015, 402.0]
["2026-09-30T15:46:18.474297+00:00", "trade", 8.015, 700.0]
["2026-09-30T15:46:18.961882+00:00", "trade", 8.0226, 2.0]
["2026-09-30T15:46:19.043007+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:19.054796+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:19.054816+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:19.153370+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:19.153370+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:19.461477+00:00", "trade", 8.02, 49.0]
["2026-09-30T15:46:20.139035+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:20.140050+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.140130+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.140546+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.141368+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.141809+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.142290+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.282218+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.282659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:20.787263+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:21.031244+00:00", "trade", 8.015, 400.0]
["2026-09-30T15:46:21.206975+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:21.298012+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:22.429901+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:46:22.529914+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:22.588528+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:22.588531+00:00", "trade", 8.02, 49.0]
["2026-09-30T15:46:22.588531+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:22.588600+00:00", "trade", 8.02, 6.0]
["2026-09-30T15:46:22.588649+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:22.588690+00:00", "trade", 8.02, 64.0]
["2026-09-30T15:46:22.588777+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:46:22.588781+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:22.588783+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:46:22.588786+00:00", "trade", 8.02, 13.0]
["2026-09-30T15:46:22.588786+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:22.588795+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:22.588960+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.588965+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.589015+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.589075+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.589125+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.589245+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.589566+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:22.590032+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.590034+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:46:22.590288+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.590563+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.590764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.590884+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.591245+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.591726+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.593445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.595474+00:00", "trade", 8.02, 400.0]
["2026-09-30T15:46:22.614811+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.615490+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:22.615533+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.615974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.615974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.616014+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.616014+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.616455+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.634503+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.634503+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.634578+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.634583+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.636102+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.696641+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.697082+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.754453+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:22.980978+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:46:23.228615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.228931+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229096+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229136+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229171+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229216+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229572+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.229652+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.230615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.238974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.300556+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.300556+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.665390+00:00", "trade", 8.025, 6800.0]
["2026-09-30T15:46:23.665969+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.665994+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.666355+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.666435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.680880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.697416+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:23.697521+00:00", "trade", 8.02, 300.0]
["2026-09-30T15:46:23.697524+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.697965+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.698005+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.698005+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.698887+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.700366+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.702727+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.773846+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.774272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.779412+00:00", "trade", 8.02, 38.0]
["2026-09-30T15:46:23.779634+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:23.780030+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.212373+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.242221+00:00", "trade", 8.02, 60.0]
["2026-09-30T15:46:24.242858+00:00", "trade", 8.02, 900.0]
["2026-09-30T15:46:24.242900+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.243181+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.243462+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.347323+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.446489+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.583860+00:00", "trade", 8.025, 7000.0]
["2026-09-30T15:46:24.800049+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.889653+00:00", "trade", 8.02, 40.0]
["2026-09-30T15:46:24.889852+00:00", "trade", 8.02, 60.0]
["2026-09-30T15:46:24.889858+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.889863+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.889908+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.890068+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.890194+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.890314+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.891256+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.891597+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.895216+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.910842+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:46:24.911028+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:46:24.943881+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:24.946883+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.946903+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:24.947487+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:24.947544+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:24.947545+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.947550+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:24.947550+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:24.947583+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:24.947590+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.947800+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:24.947983+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:24.947986+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:24.947986+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948011+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948031+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948066+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948071+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948071+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948071+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948076+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948076+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948127+00:00", "trade", 8.02, 400.0]
["2026-09-30T15:46:24.948131+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948166+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948201+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948272+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948652+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948933+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948933+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.948998+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.949454+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.949850+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.950853+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.951615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:24.968660+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.030382+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.030427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.030893+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.097134+00:00", "trade", 8.0221, 6800.0]
["2026-09-30T15:46:25.098382+00:00", "trade", 8.0228, 54.0]
["2026-09-30T15:46:25.216459+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.319053+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.473224+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.473730+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.492553+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:46:25.492571+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:46:25.492574+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:46:25.492692+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:46:25.492926+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:46:25.493140+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:46:25.493422+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:46:25.493482+00:00", "trade", 8.025, 258.0]
["2026-09-30T15:46:25.494592+00:00", "trade", 8.025, 300.0]
["2026-09-30T15:46:25.576821+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.577337+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.607946+00:00", "trade", 8.0201, 3000.0]
["2026-09-30T15:46:25.701497+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:25.818580+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.064615+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.140841+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.243715+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.351833+00:00", "trade", 8.0193, 10.0]
["2026-09-30T15:46:26.474910+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.616792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:26.925459+00:00", "trade", 8.0239, 7000.0]
["2026-09-30T15:46:27.067904+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:27.100664+00:00", "trade", 8.025, 3.0]
["2026-09-30T15:46:27.832324+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:46:28.012602+00:00", "trade", 8.0208, 4.0]
["2026-09-30T15:46:28.127842+00:00", "trade", 8.0226, 1.0]
["2026-09-30T15:46:28.127881+00:00", "trade", 8.0226, 1.0]
["2026-09-30T15:46:28.623005+00:00", "trade", 8.025, 250.0]
["2026-09-30T15:46:29.892502+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:29.973886+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:29.999707+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.086349+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.107765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.107765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.107765+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.107805+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.115699+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.123964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:31.438050+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:32.301650+00:00", "trade", 8.025, 80.0]
["2026-09-30T15:46:32.951297+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:32.951297+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:32.951332+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:32.951337+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:32.952093+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.002268+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.029918+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.030359+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.031723+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.155933+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.156359+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.156880+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.157507+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.334873+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.335364+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.335379+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.338697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:33.339619+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:35.513526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:35.514408+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:46:36.255573+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:46:36.464387+00:00", "trade", 8.02, 35.0]
["2026-09-30T15:46:36.464393+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464393+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464411+00:00", "trade", 8.02, 13.0]
["2026-09-30T15:46:36.464414+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464417+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:46:36.464450+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:36.464456+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464457+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464457+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:36.464459+00:00", "trade", 8.02, 600.0]
["2026-09-30T15:46:36.464462+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:46:36.464511+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464516+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464521+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464526+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464531+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464536+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464566+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464571+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464581+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464582+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464594+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:46:36.464594+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:46:36.464611+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464645+00:00", "trade", 8.02, 67.0]
["2026-09-30T15:46:36.464682+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:46:36.464917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.464997+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465118+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465178+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465418+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465544+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465544+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.465554+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.466000+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.466917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.466947+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.467022+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.467548+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.469037+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:36.477624+00:00", "trade", 8.015, 27.0]
["2026-09-30T15:46:36.859739+00:00", "trade", 8.0226, 1.0]
["2026-09-30T15:46:37.204554+00:00", "trade", 8.0226, 100.0]
["2026-09-30T15:46:37.650062+00:00", "trade", 8.015, 7000.0]
["2026-09-30T15:46:37.969873+00:00", "trade", 8.015, 446.0]
["2026-09-30T15:46:38.225526+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:39.804088+00:00", "trade", 8.0195, 6800.0]
["2026-09-30T15:46:39.805339+00:00", "trade", 8.0199, 57.0]
["2026-09-30T15:46:40.185237+00:00", "trade", 8.015, 56.0]
["2026-09-30T15:46:40.185685+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:41.400335+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:46:41.400344+00:00", "trade", 8.015, 500.0]
["2026-09-30T15:46:41.907021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.161859+00:00", "trade", 8.01, 34.0]
["2026-09-30T15:46:42.162310+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:46:42.162448+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162483+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162553+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162583+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162608+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162743+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.162914+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.163149+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.164643+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.198879+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.199139+00:00", "trade", 8.015, 300.0]
["2026-09-30T15:46:42.199172+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:46:42.199741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.305618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.306164+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:42.490179+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:46:43.044058+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:43.224600+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:46:43.445427+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:43.511232+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:44.099929+00:00", "trade", 8.0222, 2.0]
["2026-09-30T15:46:45.206116+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:45.290510+00:00", "trade", 8.0262, 100.0]
["2026-09-30T15:46:45.299709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:45.566498+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:45.943999+00:00", "trade", 8.01, 2000.0]
["2026-09-30T15:46:46.103573+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:46.460878+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.481156+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.481993+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.490413+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.491330+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.554811+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.595869+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.595969+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.596385+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.700082+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.700523+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.804199+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:46.804640+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:47.261357+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:47.694966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:47.881675+00:00", "trade", 8.0116, 1.0]
["2026-09-30T15:46:47.985611+00:00", "trade", 8.0221, 100.0]
["2026-09-30T15:46:48.026795+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:48.139112+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:48.189847+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:48.218616+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:48.350862+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:46:48.350961+00:00", "trade", 8.01, 65.0]
["2026-09-30T15:46:48.351063+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:46:48.351193+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:46:48.351298+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:46:48.351307+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:46:48.351397+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:46:48.351427+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:46:48.351532+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:46:48.351752+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:46:48.357701+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:48.574831+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:46:50.145789+00:00", "trade", 8.01, 14.0]
["2026-09-30T15:46:50.146074+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:46:50.146210+00:00", "trade", 8.0101, 14.0]
["2026-09-30T15:46:50.146405+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146408+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146420+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:46:50.146501+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146501+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:46:50.146502+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.146505+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146507+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:46:50.146507+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:46:50.146564+00:00", "trade", 8.0101, 10.0]
["2026-09-30T15:46:50.146591+00:00", "trade", 8.0101, 14.0]
["2026-09-30T15:46:50.146953+00:00", "trade", 8.01, 240.0]
["2026-09-30T15:46:50.146955+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146955+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.146958+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:46:50.147084+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.147169+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.147421+00:00", "trade", 8.01, 14.0]
["2026-09-30T15:46:50.147458+00:00", "trade", 8.01, 98.0]
["2026-09-30T15:46:50.147527+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.147554+00:00", "trade", 8.0101, 5.0]
["2026-09-30T15:46:50.147888+00:00", "trade", 8.0101, 240.0]
["2026-09-30T15:46:50.147912+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.148242+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.148266+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.148297+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.148597+00:00", "trade", 8.0101, 5.0]
["2026-09-30T15:46:50.148624+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:46:50.148683+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.148952+00:00", "trade", 8.0101, 300.0]
["2026-09-30T15:46:50.149012+00:00", "trade", 8.0101, 12.0]
["2026-09-30T15:46:50.149346+00:00", "trade", 8.0101, 5500.0]
["2026-09-30T15:46:50.149364+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.443338+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.443378+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.520782+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.569723+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.761524+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.776209+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:50.911255+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.221272+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.447058+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.447810+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.978652+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.978947+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.980230+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:51.980917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:52.031693+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:52.083257+00:00", "trade", 8.0218, 2.0]
["2026-09-30T15:46:53.163048+00:00", "trade", 8.0218, 100.0]
["2026-09-30T15:46:54.539925+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:46:55.039155+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:55.039230+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:55.170357+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:57.142186+00:00", "trade", 8.0186, 2.0]
["2026-09-30T15:46:57.496022+00:00", "trade", 8.015, 20.0]
["2026-09-30T15:46:58.465634+00:00", "trade", 8.015, 150.0]
["2026-09-30T15:46:58.578466+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:58.680574+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:59.179125+00:00", "trade", 8.015, 7000.0]
["2026-09-30T15:46:59.180618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:59.759689+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:59.760125+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:59.861080+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:46:59.999734+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:00.009648+00:00", "trade", 8.015, 22.0]
["2026-09-30T15:47:00.174445+00:00", "trade", 8.015, 499.0]
["2026-09-30T15:47:00.176780+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:00.177622+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:00.327166+00:00", "trade", 8.0257, 13.0]
["2026-09-30T15:47:00.327575+00:00", "trade", 8.0257, 15.0]
["2026-09-30T15:47:00.333253+00:00", "trade", 8.0219, 6.0]
["2026-09-30T15:47:00.333755+00:00", "trade", 8.0197, 5.0]
["2026-09-30T15:47:00.342746+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:47:00.343195+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:00.343236+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:00.349152+00:00", "trade", 8.0146, 2.0]
["2026-09-30T15:47:00.417273+00:00", "trade", 8.0219, 6.0]
["2026-09-30T15:47:00.421717+00:00", "trade", 8.0217, 10.0]
["2026-09-30T15:47:00.430140+00:00", "trade", 8.0217, 12.0]
["2026-09-30T15:47:00.431157+00:00", "trade", 8.0202, 15.0]
["2026-09-30T15:47:00.432501+00:00", "trade", 8.0189, 4.0]
["2026-09-30T15:47:00.433674+00:00", "trade", 8.0186, 3.0]
["2026-09-30T15:47:00.803586+00:00", "trade", 8.0216, 100.0]
["2026-09-30T15:47:00.989467+00:00", "trade", 8.015, 311.0]
["2026-09-30T15:47:01.111597+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.111647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.113526+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.150419+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.150454+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.384104+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:47:01.856027+00:00", "trade", 8.0216, 1.0]
["2026-09-30T15:47:01.910666+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.910666+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:01.911227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.029979+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.103690+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.134739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.134739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.858854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:02.859295+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.044330+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.044997+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.173552+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.285634+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.532355+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.532831+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:03.902504+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:47:04.020991+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021019+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:47:04.021061+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021071+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021071+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021111+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021673+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.021913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.039676+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.039716+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.041319+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.138791+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.163319+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.164643+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.265873+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.446212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.446532+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.626360+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.626951+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.627081+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.627227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.629202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.631251+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.670084+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.670440+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.673086+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.686939+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.686964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.689450+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:04.715216+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.095661+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.095661+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.095700+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.095740+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.095740+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.096221+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:05.893361+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:06.072458+00:00", "trade", 8.01, 8.0]
["2026-09-30T15:47:06.641738+00:00", "trade", 8.01, 110.0]
["2026-09-30T15:47:06.898009+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:07.313739+00:00", "trade", 8.0257, 100.0]
["2026-09-30T15:47:07.884718+00:00", "trade", 8.01, 5000.0]
["2026-09-30T15:47:07.885966+00:00", "trade", 8.0118, 52.0]
["2026-09-30T15:47:08.031807+00:00", "trade", 8.0214, 2.0]
["2026-09-30T15:47:09.290758+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:47:09.303018+00:00", "trade", 8.015, 18.0]
["2026-09-30T15:47:10.880784+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:47:10.880789+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:10.984380+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:11.561807+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:11.999062+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:12.198050+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:13.339603+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:13.640478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:13.744219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:14.822326+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:14.827053+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:14.990943+00:00", "trade", 8.01, 30.0]
["2026-09-30T15:47:14.992000+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.003051+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.008724+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.151288+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.151328+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.318726+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.319262+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.651868+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.651893+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.882280+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:15.921714+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.267671+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.269004+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.269435+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.333448+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.355184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.521134+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.521254+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.522657+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.566191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:16.566652+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:17.152173+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:47:17.153622+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:17.184383+00:00", "trade", 8.0256, 40.0]
["2026-09-30T15:47:17.255093+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:17.564363+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:17.633160+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:47:17.786338+00:00", "trade", 8.0213, 1.0]
["2026-09-30T15:47:17.962569+00:00", "trade", 8.0213, 1.0]
["2026-09-30T15:47:17.964123+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:17.984606+00:00", "trade", 8.0213, 100.0]
["2026-09-30T15:47:18.373854+00:00", "trade", 8.0212, 400.0]
["2026-09-30T15:47:18.884987+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:18.884987+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:19.020910+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:19.020990+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:19.021030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:19.133462+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:19.780191+00:00", "trade", 8.01, 1000.0]
["2026-09-30T15:47:20.024219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.024219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.024259+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.024715+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.039636+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.860572+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.860627+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.860812+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.862782+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.862947+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.863358+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:20.940807+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:21.044113+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:21.268631+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:21.473064+00:00", "trade", 8.0195, 1.0]
["2026-09-30T15:47:21.476541+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:21.498400+00:00", "trade", 8.015, 156.0]
["2026-09-30T15:47:21.762286+00:00", "trade", 8.0101, 5000.0]
["2026-09-30T15:47:21.936213+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:47:23.345335+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:23.346199+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346294+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346354+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346354+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346394+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.346630+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.391727+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.393326+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.393767+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.393767+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.394208+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.451028+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.451028+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.796379+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:23.796379+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:24.214686+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:47:24.215891+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:24.781031+00:00", "trade", 8.015, 499.0]
["2026-09-30T15:47:24.782502+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:24.879809+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.153113+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.153739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.172143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.172344+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.174469+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.177631+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.185791+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.278541+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.318551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.421150+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.431430+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.533783+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.574555+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.707601+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:25.897278+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:47:25.897281+00:00", "trade", 8.015, 66.0]
["2026-09-30T15:47:26.119600+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:26.784861+00:00", "trade", 8.0179, 3.0]
["2026-09-30T15:47:26.962964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:27.060802+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:28.053330+00:00", "trade", 8.0212, 18.0]
["2026-09-30T15:47:28.399398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.159264+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.159750+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.160242+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.254315+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.263156+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.362146+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.363054+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.425196+00:00", "trade", 8.021, 2.0]
["2026-09-30T15:47:29.573980+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.574421+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.582999+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:29.699699+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:29.999768+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.017389+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.017840+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.134001+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.198539+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.199046+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.296296+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.664516+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:30.848393+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.362956+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.363001+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.434662+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.434662+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.587991+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.588016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.704824+00:00", "trade", 8.01, 54.0]
["2026-09-30T15:47:31.704829+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.705270+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.705390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.705631+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.705992+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.740284+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:47:31.740290+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:47:31.740774+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:47:31.740880+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.740885+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.740920+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.740970+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.743355+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.947706+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.947711+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.947751+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:31.991077+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:47:31.991721+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:47:32.068157+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:47:32.068160+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:47:32.068163+00:00", "trade", 8.01, 78.0]
["2026-09-30T15:47:32.068163+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:47:32.068165+00:00", "trade", 8.01, 120.0]
["2026-09-30T15:47:32.068169+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068169+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068171+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068174+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:47:32.068190+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068190+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068195+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:47:32.068198+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:47:32.068198+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:47:32.068201+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:47:32.068204+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068210+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:47:32.068210+00:00", "trade", 8.01, 35.0]
["2026-09-30T15:47:32.068222+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068222+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068244+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:47:32.068248+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068253+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068258+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068258+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068263+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068273+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068273+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068278+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068353+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068368+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068368+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068368+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068388+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068388+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068391+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068391+00:00", "trade", 8.01, 900.0]
["2026-09-30T15:47:32.068394+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:32.068394+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:47:32.068398+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068443+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068454+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068589+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:47:32.068628+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.068729+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.068829+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.068989+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.069175+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.069190+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.069332+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:47:32.069490+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.069611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.070733+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.071250+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.072828+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.087438+00:00", "trade", 8.005, 200.0]
["2026-09-30T15:47:32.104795+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:47:32.109297+00:00", "trade", 8.005, 334.0]
["2026-09-30T15:47:32.110133+00:00", "trade", 8.005, 166.0]
["2026-09-30T15:47:32.113964+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:47:32.115164+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.115520+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:32.247403+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:33.263771+00:00", "trade", 8.005, 7000.0]
["2026-09-30T15:47:33.305468+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:33.305826+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:47:34.352854+00:00", "trade", 8.0085, 31.0]
["2026-09-30T15:47:34.405199+00:00", "trade", 8.005, 136.0]
["2026-09-30T15:47:34.517584+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.517584+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.518065+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.552959+00:00", "trade", 8.0205, 1.0]
["2026-09-30T15:47:34.554356+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.761967+00:00", "trade", 8.0199, 97.0]
["2026-09-30T15:47:34.821110+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.821578+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:47:34.821578+00:00", "trade", 8.01, 139.0]
["2026-09-30T15:47:34.822198+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.822198+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.822323+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.822363+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.822438+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.822443+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.823766+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.826688+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:34.988889+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:35.664198+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.013549+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.015067+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.041029+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.150755+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.157516+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.157997+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.172343+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:47:36.286678+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.287574+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:47:36.288116+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:36.414088+00:00", "trade", 8.025, 8.0]
["2026-09-30T15:47:37.411077+00:00", "trade", 8.0118, 4.0]
["2026-09-30T15:47:37.887704+00:00", "trade", 8.0078, 38.0]
["2026-09-30T15:47:38.017372+00:00", "trade", 8.005, 300.0]
["2026-09-30T15:47:38.040268+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:47:38.040359+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:47:38.041328+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:38.060198+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:38.681482+00:00", "trade", 8.0202, 1.0]
["2026-09-30T15:47:40.554411+00:00", "trade", 8.0085, 1.0]
["2026-09-30T15:47:40.560988+00:00", "trade", 8.0232, 12.0]
["2026-09-30T15:47:40.564272+00:00", "trade", 8.0163, 2.0]
["2026-09-30T15:47:40.568374+00:00", "trade", 8.0225, 5.0]
["2026-09-30T15:47:40.571324+00:00", "trade", 8.0225, 2.0]
["2026-09-30T15:47:41.355858+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:47:42.011092+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.012220+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.012260+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.012260+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.092847+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.092847+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543332+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543337+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543362+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543793+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.543914+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.544277+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:47:42.544460+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:42.544511+00:00", "trade", 8.0, 140.0]
["2026-09-30T15:47:42.544583+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:42.544670+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.544815+00:00", "trade", 8.0, 55.0]
["2026-09-30T15:47:42.544875+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:42.544917+00:00", "trade", 8.0, 66.0]
["2026-09-30T15:47:42.544926+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:42.544947+00:00", "trade", 8.0, 32.0]
["2026-09-30T15:47:42.545096+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.545115+00:00", "trade", 8.0, 30.0]
["2026-09-30T15:47:42.545121+00:00", "trade", 8.0, 30.0]
["2026-09-30T15:47:42.545236+00:00", "trade", 8.0, 30.0]
["2026-09-30T15:47:42.545350+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:42.545404+00:00", "trade", 8.0, 22.0]
["2026-09-30T15:47:42.545470+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.545573+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.545657+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:47:42.545673+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.545748+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.545819+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.545834+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.545867+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.545888+00:00", "trade", 8.0, 7.0]
["2026-09-30T15:47:42.545907+00:00", "trade", 8.0, 8.0]
["2026-09-30T15:47:42.545972+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.546084+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.546144+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.546186+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.546327+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.546339+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.546502+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:47:42.546631+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.546682+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.546709+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.546724+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.546908+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.546926+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.547079+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:42.547121+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.547281+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:47:42.547290+00:00", "trade", 8.0, 99.0]
["2026-09-30T15:47:42.547431+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:42.547449+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:42.547524+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:42.547638+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:42.547656+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:42.547687+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.547801+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:42.548005+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.548956+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.562656+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:42.564036+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:42.929847+00:00", "trade", 8.0023, 3.0]
["2026-09-30T15:47:43.178418+00:00", "trade", 8.0081, 1.0]
["2026-09-30T15:47:43.664815+00:00", "trade", 8.0, 32.0]
["2026-09-30T15:47:43.665395+00:00", "trade", 8.0, 32.0]
["2026-09-30T15:47:43.673358+00:00", "trade", 8.0, 39.0]
["2026-09-30T15:47:43.673911+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:47:43.673938+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673938+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:47:43.673938+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673938+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673944+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673944+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:47:43.673947+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673950+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:43.673950+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673956+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673956+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673956+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673960+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673960+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673966+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.673966+00:00", "trade", 8.0, 8.0]
["2026-09-30T15:47:43.673969+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673969+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673972+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673972+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673974+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:47:43.673975+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673975+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.673980+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.673980+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.673984+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:47:43.673984+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.673987+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673987+00:00", "trade", 8.0, 137.0]
["2026-09-30T15:47:43.673989+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:47:43.673993+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:47:43.673993+00:00", "trade", 8.0, 17.0]
["2026-09-30T15:47:43.673997+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.673997+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:47:43.674001+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:47:43.674001+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674001+00:00", "trade", 8.0, 3300.0]
["2026-09-30T15:47:43.674005+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674005+00:00", "trade", 8.0, 31.0]
["2026-09-30T15:47:43.674009+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674009+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.674014+00:00", "trade", 8.0, 40.0]
["2026-09-30T15:47:43.674014+00:00", "trade", 8.0, 46.0]
["2026-09-30T15:47:43.674014+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674017+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674017+00:00", "trade", 8.0, 110.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 52.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 38.0]
["2026-09-30T15:47:43.674023+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:43.674026+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674026+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:47:43.674028+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674033+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674033+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.674038+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.674038+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674038+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674042+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674042+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.674048+00:00", "trade", 8.0, 19.0]
["2026-09-30T15:47:43.674048+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:47:43.674048+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674054+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674054+00:00", "trade", 8.0, 900.0]
["2026-09-30T15:47:43.674054+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:47:43.674054+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674056+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674060+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:43.674060+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:47:43.674060+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674060+00:00", "trade", 8.0, 380.0]
["2026-09-30T15:47:43.674065+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674067+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.674067+00:00", "trade", 8.0, 21.0]
["2026-09-30T15:47:43.674074+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:43.674125+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674125+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674146+00:00", "trade", 8.0, 54.0]
["2026-09-30T15:47:43.674152+00:00", "trade", 8.0, 18.0]
["2026-09-30T15:47:43.674152+00:00", "trade", 8.0, 56.0]
["2026-09-30T15:47:43.674155+00:00", "trade", 8.0, 250.0]
["2026-09-30T15:47:43.674158+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674158+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674161+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:47:43.674164+00:00", "trade", 8.0, 15.0]
["2026-09-30T15:47:43.674164+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.674167+00:00", "trade", 8.0, 30.0]
["2026-09-30T15:47:43.674167+00:00", "trade", 8.0, 4.0]
["2026-09-30T15:47:43.674173+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:43.674173+00:00", "trade", 8.0, 874.0]
["2026-09-30T15:47:43.674177+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674177+00:00", "trade", 8.0, 19.0]
["2026-09-30T15:47:43.674180+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674183+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:47:43.674183+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:47:43.674183+00:00", "trade", 8.0, 300.0]
["2026-09-30T15:47:43.674183+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674188+00:00", "trade", 8.0, 300.0]
["2026-09-30T15:47:43.674188+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:47:43.674188+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:43.674192+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674192+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:47:43.674198+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.674198+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:47:43.674198+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:47:43.674203+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674203+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:47:43.674207+00:00", "trade", 8.0, 300.0]
["2026-09-30T15:47:43.674207+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:47:43.674210+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674212+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674212+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:47:43.674212+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674216+00:00", "trade", 8.0, 8.0]
["2026-09-30T15:47:43.674216+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674335+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674455+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674461+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:47:43.674521+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674552+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.674616+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674636+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674681+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674686+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674711+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674761+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674766+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674796+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674928+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.674949+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:47:43.674962+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.674967+00:00", "trade", 8.0, 47.0]
["2026-09-30T15:47:43.674976+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:47:43.675024+00:00", "trade", 8.0, 80.0]
["2026-09-30T15:47:43.675162+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675282+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675282+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675282+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675322+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675338+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675338+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675438+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675463+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675463+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675475+00:00", "trade", 7.9998, 100.0]
["2026-09-30T15:47:43.675518+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675678+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.675919+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.676400+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.676881+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.677002+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.677240+00:00", "trade", 8.0, 15.0]
["2026-09-30T15:47:43.678239+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.679390+00:00", "trade", 8.0, 79.0]
["2026-09-30T15:47:43.679405+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.680701+00:00", "trade", 8.0, 9.0]
["2026-09-30T15:47:43.681393+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:47:43.682324+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.688060+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.699806+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:47:43.718636+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:47:43.750225+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.750662+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:43.762980+00:00", "trade", 8.0189, 200.0]
["2026-09-30T15:47:43.902596+00:00", "trade", 7.9982, 10.0]
["2026-09-30T15:47:44.106623+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:44.313604+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:44.318235+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:44.384909+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:44.675003+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:44.678602+00:00", "trade", 7.995, 244.0]
["2026-09-30T15:47:44.697607+00:00", "trade", 7.991, 26.0]
["2026-09-30T15:47:45.169407+00:00", "trade", 7.9986, 2.0]
["2026-09-30T15:47:45.662711+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.663167+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.738098+00:00", "trade", 7.995, 50.0]
["2026-09-30T15:47:45.738107+00:00", "trade", 7.99, 50.0]
["2026-09-30T15:47:45.738218+00:00", "trade", 7.995, 250.0]
["2026-09-30T15:47:45.740831+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.774277+00:00", "trade", 8.0, 403.0]
["2026-09-30T15:47:45.775283+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.775283+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.775324+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.775363+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.775403+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.793616+00:00", "trade", 7.995, 200.0]
["2026-09-30T15:47:45.804532+00:00", "trade", 7.995, 450.0]
["2026-09-30T15:47:45.805154+00:00", "trade", 7.995, 122.0]
["2026-09-30T15:47:45.816656+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:45.817218+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.053975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.054532+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.101945+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.130061+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.285531+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.416532+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.453701+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.846309+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.846349+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.875443+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.875919+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:46.905289+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:47.130885+00:00", "trade", 7.9994, 6800.0]
["2026-09-30T15:47:47.132136+00:00", "trade", 7.9997, 51.0]
["2026-09-30T15:47:47.861210+00:00", "trade", 8.0177, 200.0]
["2026-09-30T15:47:48.293182+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.293302+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.293503+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.293779+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.486246+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.492079+00:00", "trade", 8.0147, 100.0]
["2026-09-30T15:47:48.511234+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:47:48.511852+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.533137+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.614467+00:00", "trade", 7.9986, 7000.0]
["2026-09-30T15:47:48.626209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.626214+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.626449+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.742249+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.753010+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.753210+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.753812+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.795461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.817906+00:00", "trade", 8.0233, 6.0]
["2026-09-30T15:47:48.819049+00:00", "trade", 8.0137, 20.0]
["2026-09-30T15:47:48.819353+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.820150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:48.821921+00:00", "trade", 8.0235, 13.0]
["2026-09-30T15:47:49.254617+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.254933+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.416868+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.416948+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.561496+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.562394+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.599632+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.599647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.614081+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:49.633031+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.319561+00:00", "trade", 8.0176, 1.0]
["2026-09-30T15:47:50.320680+00:00", "trade", 8.0176, 2.0]
["2026-09-30T15:47:50.376258+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.523824+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.523944+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.536709+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.537551+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.637905+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.802975+00:00", "trade", 8.0176, 100.0]
["2026-09-30T15:47:50.837885+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.856201+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:47:50.914191+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.959850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.960326+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:50.960767+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.056595+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.057036+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.349937+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.412516+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.542649+00:00", "trade", 7.9993, 5300.0]
["2026-09-30T15:47:51.543236+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.544038+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.682592+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.867301+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.867783+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.867823+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:51.913604+00:00", "trade", 7.995, 6800.0]
["2026-09-30T15:47:52.254667+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:52.255188+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:52.357662+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:52.386310+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:52.386315+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:52.628217+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:47:52.687238+00:00", "trade", 7.991, 4.0]
["2026-09-30T15:47:53.006915+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:53.007351+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:53.061765+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:54.105385+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:56.065885+00:00", "trade", 8.0182, 99.0]
["2026-09-30T15:47:57.588180+00:00", "trade", 7.995, 900.0]
["2026-09-30T15:47:57.591176+00:00", "trade", 7.995, 200.0]
["2026-09-30T15:47:57.865692+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:57.866173+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:57.950999+00:00", "trade", 8.0147, 24.0]
["2026-09-30T15:47:57.951681+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:59.121106+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:59.702448+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:47:59.703570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:59.704011+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:47:59.999794+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:00.159203+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:00.252985+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:48:00.396637+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:00.442516+00:00", "trade", 8.0022, 1.0]
["2026-09-30T15:48:00.448248+00:00", "trade", 8.0022, 3.0]
["2026-09-30T15:48:00.545396+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:00.545842+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:01.390552+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:48:01.470424+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:01.470905+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:01.569815+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:02.656398+00:00", "trade", 8.0166, 2.0]
["2026-09-30T15:48:02.658092+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:02.658533+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:02.658533+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:04.051664+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:05.406627+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:48:05.759879+00:00", "trade", 8.0166, 1.0]
["2026-09-30T15:48:06.064927+00:00", "trade", 7.9923, 24.0]
["2026-09-30T15:48:06.253627+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:06.254163+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:06.303315+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:06.936194+00:00", "trade", 7.9914, 1.0]
["2026-09-30T15:48:06.958257+00:00", "trade", 8.002, 1.0]
["2026-09-30T15:48:08.655079+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.299600+00:00", "trade", 7.99, 20.0]
["2026-09-30T15:48:09.787169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.787645+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.864613+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:48:09.865631+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.865751+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.866535+00:00", "trade", 7.995, 50.0]
["2026-09-30T15:48:09.866800+00:00", "trade", 7.995, 10.0]
["2026-09-30T15:48:09.866836+00:00", "trade", 7.995, 90.0]
["2026-09-30T15:48:09.867831+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:09.868712+00:00", "trade", 7.99, 2000.0]
["2026-09-30T15:48:09.916913+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:10.110568+00:00", "trade", 8.001, 3.0]
["2026-09-30T15:48:12.192952+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:12.192987+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:12.604539+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:48:13.488014+00:00", "trade", 7.9989, 17.0]
["2026-09-30T15:48:13.489022+00:00", "trade", 8.016, 1.0]
["2026-09-30T15:48:13.508716+00:00", "trade", 7.9989, 1.0]
["2026-09-30T15:48:13.513019+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:13.514457+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:13.514898+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:13.782940+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:48:13.928622+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:48:14.151146+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:14.151426+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:14.151867+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:14.290346+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.159813+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.179589+00:00", "trade", 7.9996, 2.0]
["2026-09-30T15:48:15.233232+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.351612+00:00", "trade", 7.995, 34.0]
["2026-09-30T15:48:15.351724+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:48:15.364534+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.669238+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.855944+00:00", "trade", 7.9915, 20.0]
["2026-09-30T15:48:15.856584+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.856584+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.857020+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:15.893242+00:00", "trade", 8.0, 21.0]
["2026-09-30T15:48:15.983460+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:16.725393+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:16.807764+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:48:16.961714+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961714+00:00", "trade", 8.0, 400.0]
["2026-09-30T15:48:16.961717+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961753+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961757+00:00", "trade", 8.0, 54.0]
["2026-09-30T15:48:16.961757+00:00", "trade", 8.0, 1300.0]
["2026-09-30T15:48:16.961759+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961762+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:48:16.961762+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961841+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961841+00:00", "trade", 8.0, 11.0]
["2026-09-30T15:48:16.961852+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961855+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961865+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961868+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:16.961870+00:00", "trade", 8.0, 82.0]
["2026-09-30T15:48:16.962006+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962121+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962181+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962191+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962231+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962457+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962477+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962482+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962658+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962873+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962873+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962878+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962883+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962903+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.962948+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.963249+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:48:16.963349+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.963350+00:00", "trade", 8.0, 143.0]
["2026-09-30T15:48:16.963399+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.963535+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.963670+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.964096+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.964176+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.964602+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965038+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965163+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965178+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965289+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965539+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965629+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965665+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.965665+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.966000+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.966176+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.966276+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.968206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.969719+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.971514+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.973233+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.973323+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.978174+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.980485+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.980560+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:16.981176+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.043295+00:00", "trade", 8.005, 82.0]
["2026-09-30T15:48:17.064214+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.064234+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.064850+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.070789+00:00", "trade", 7.9969, 50.0]
["2026-09-30T15:48:17.165324+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.326146+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.837066+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:17.933490+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:18.204075+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:18.361712+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:18.432218+00:00", "trade", 8.0, 146.0]
["2026-09-30T15:48:18.433618+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:18.544541+00:00", "trade", 8.005, 7000.0]
["2026-09-30T15:48:18.577216+00:00", "trade", 8.0083, 1.0]
["2026-09-30T15:48:18.744793+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:18.773486+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:18.990597+00:00", "trade", 8.0223, 100.0]
["2026-09-30T15:48:19.109073+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:19.136323+00:00", "trade", 8.0062, 3000.0]
["2026-09-30T15:48:19.231193+00:00", "trade", 8.0129, 17.0]
["2026-09-30T15:48:19.367638+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:19.848290+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:19.893347+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:20.415831+00:00", "trade", 8.0001, 6800.0]
["2026-09-30T15:48:20.670906+00:00", "trade", 8.0137, 100.0]
["2026-09-30T15:48:21.026455+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.172948+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.322178+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.338482+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.341589+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.412979+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.426389+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:48:21.643769+00:00", "trade", 8.0152, 1.0]
["2026-09-30T15:48:21.944101+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:21.944557+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.229053+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.246455+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.246936+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.423336+00:00", "trade", 8.0028, 5300.0]
["2026-09-30T15:48:22.424623+00:00", "trade", 8.0017, 55.0]
["2026-09-30T15:48:22.842291+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.893296+00:00", "trade", 8.005, 25.0]
["2026-09-30T15:48:22.894710+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:22.968216+00:00", "trade", 8.0031, 6800.0]
["2026-09-30T15:48:22.969467+00:00", "trade", 8.003, 60.0]
["2026-09-30T15:48:23.259422+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:23.260695+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:23.287273+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:23.807150+00:00", "trade", 8.0143, 1.0]
["2026-09-30T15:48:23.870294+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:23.890903+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:23.984232+00:00", "trade", 8.0143, 100.0]
["2026-09-30T15:48:23.993046+00:00", "trade", 8.005, 10.0]
["2026-09-30T15:48:24.023364+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:48:24.034682+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:48:24.250563+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:24.250588+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:24.270114+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:25.187066+00:00", "trade", 8.0014, 100.0]
["2026-09-30T15:48:25.418709+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:25.421380+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:26.162777+00:00", "trade", 8.0138, 100.0]
["2026-09-30T15:48:27.223353+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.223358+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.223834+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.224395+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.224395+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.224836+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.226114+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.243846+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.243871+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.911658+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:27.912661+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.460879+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.513078+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.529934+00:00", "trade", 8.005, 46.0]
["2026-09-30T15:48:28.551023+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.567562+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:48:28.568043+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.568043+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.572469+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:28.602390+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:29.042621+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:29.694917+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:29.694957+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:29.770221+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:29.999827+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:30.383543+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:30.454086+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:31.361463+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:31.483207+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:31.484730+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:31.499064+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:31.958401+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:31.958852+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:32.375542+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:33.115030+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:33.684092+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:33.694497+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:33.716705+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:34.015284+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:34.344240+00:00", "trade", 8.0077, 1.0]
["2026-09-30T15:48:34.455077+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:48:34.691144+00:00", "trade", 8.0138, 1.0]
["2026-09-30T15:48:36.161660+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:36.667607+00:00", "trade", 8.005, 151.0]
["2026-09-30T15:48:36.711926+00:00", "trade", 8.0086, 3.0]
["2026-09-30T15:48:37.950582+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:37.951895+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:37.954802+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:38.014022+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:38.014053+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:38.863329+00:00", "trade", 8.0061, 124.0]
["2026-09-30T15:48:38.865020+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:38.865456+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:38.865857+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:39.570504+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:48:41.051004+00:00", "trade", 8.0137, 1.0]
["2026-09-30T15:48:41.701107+00:00", "trade", 8.005, 3000.0]
["2026-09-30T15:48:41.883563+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:42.875572+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:43.424746+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:44.183374+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.185429+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.185865+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.234267+00:00", "trade", 8.0134, 1.0]
["2026-09-30T15:48:44.286665+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.291662+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.296223+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.398255+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.624242+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:44.724836+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:45.040032+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:45.242557+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:45.242797+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:46.442887+00:00", "trade", 8.0001, 8000.0]
["2026-09-30T15:48:46.627634+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:48:46.698221+00:00", "trade", 8.01, 124.0]
["2026-09-30T15:48:46.698612+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:48:47.012501+00:00", "trade", 8.0001, 6800.0]
["2026-09-30T15:48:47.013779+00:00", "trade", 8.0017, 51.0]
["2026-09-30T15:48:47.606572+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:48:47.608409+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:47.609171+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:47.787941+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:47.788032+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:48:47.788477+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:47.934739+00:00", "trade", 8.0004, 5.0]
["2026-09-30T15:48:48.506872+00:00", "trade", 8.0005, 100.0]
["2026-09-30T15:48:48.510373+00:00", "trade", 8.0005, 100.0]
["2026-09-30T15:48:48.551465+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:48.765715+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:49.240532+00:00", "trade", 8.005, 5000.0]
["2026-09-30T15:48:49.429176+00:00", "trade", 8.0193, 100.0]
["2026-09-30T15:48:49.493196+00:00", "trade", 8.005, 20.0]
["2026-09-30T15:48:51.074729+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:48:51.529999+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:53.288027+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:53.756461+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004470+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004480+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004485+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004610+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004794+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:48:54.004806+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.004816+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005056+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005102+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005102+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005217+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005257+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005377+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005417+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.005858+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.006460+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.007101+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.137301+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.267144+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.268026+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.268061+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.268061+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.270903+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.301862+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.304508+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.304954+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.361734+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.985206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.998262+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:54.998703+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035250+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035275+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035285+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035290+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035600+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035736+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.035736+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.037219+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.037675+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.088371+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.122061+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:55.300092+00:00", "trade", 8.0077, 1.0]
["2026-09-30T15:48:55.531426+00:00", "trade", 8.0124, 40.0]
["2026-09-30T15:48:55.782032+00:00", "trade", 8.0124, 1.0]
["2026-09-30T15:48:56.598420+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.598500+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.601783+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.601983+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.602424+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.610027+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.684449+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.684489+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.684930+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.687451+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:56.687812+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.001232+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.325703+00:00", "trade", 8.0019, 47.0]
["2026-09-30T15:48:57.626318+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.626353+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.626959+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.627074+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.628077+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.634718+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.763960+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.764401+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.764441+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:57.764882+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:58.535639+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:58.535699+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:58.644081+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:58.926416+00:00", "trade", 8.0014, 1.0]
["2026-09-30T15:48:59.165716+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.165736+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.165751+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.165756+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.210859+00:00", "trade", 8.0, 64.0]
["2026-09-30T15:48:59.211510+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.211951+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.211966+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.212417+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.236324+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.236424+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.236830+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.236830+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.237081+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.238960+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.239677+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.244744+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:48:59.690926+00:00", "trade", 8.0018, 500.0]
["2026-09-30T15:48:59.732192+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.732277+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.732297+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.732318+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.734317+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.810939+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.815505+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:48:59.999869+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.301460+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.301891+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.305505+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.305946+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.307865+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.308307+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.337872+00:00", "trade", 8.0021, 4.0]
["2026-09-30T15:49:00.338919+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.339155+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.339395+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.339516+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.339556+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.341294+00:00", "trade", 8.0021, 10.0]
["2026-09-30T15:49:00.350843+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.350843+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.350998+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.351800+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.352281+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.437282+00:00", "trade", 8.0021, 8.0]
["2026-09-30T15:49:00.790159+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:49:00.853282+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.855487+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.901982+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:00.902418+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.384136+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:49:01.445665+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.446161+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.446236+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.502615+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.503096+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:01.503537+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:02.246781+00:00", "trade", 8.0123, 3.0]
["2026-09-30T15:49:02.846814+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:02.960621+00:00", "trade", 8.005, 6.0]
["2026-09-30T15:49:02.975269+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:49:03.413070+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.158003+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:49:05.937364+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.937921+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.938417+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.943614+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.985429+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:49:05.985432+00:00", "trade", 8.0, 150.0]
["2026-09-30T15:49:05.986035+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.986035+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.986075+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.986155+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.986155+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.986155+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.987433+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:05.987834+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:06.020672+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:06.250599+00:00", "trade", 8.0185, 100.0]
["2026-09-30T15:49:06.283652+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:06.324487+00:00", "trade", 8.005, 600.0]
["2026-09-30T15:49:06.325311+00:00", "trade", 8.005, 2858.0]
["2026-09-30T15:49:06.325471+00:00", "trade", 8.005, 300.0]
["2026-09-30T15:49:06.329982+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:10.911312+00:00", "trade", 8.0184, 4.0]
["2026-09-30T15:49:11.243485+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:49:11.244983+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:11.245740+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:11.245941+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:11.299412+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:11.300560+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:11.379939+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:11.567289+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:13.610069+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:13.610551+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:13.814652+00:00", "trade", 8.0114, 1.0]
["2026-09-30T15:49:14.240173+00:00", "trade", 8.005, 30.0]
["2026-09-30T15:49:14.505082+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.508525+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.588109+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.602002+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.602017+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.603634+00:00", "trade", 8.0112, 100.0]
["2026-09-30T15:49:14.610021+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.613148+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:49:14.618562+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.618595+00:00", "trade", 8.01, 1387.0]
["2026-09-30T15:49:14.618598+00:00", "trade", 8.01, 961.0]
["2026-09-30T15:49:14.618601+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:49:14.618604+00:00", "trade", 8.01, 47.0]
["2026-09-30T15:49:14.618604+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:49:14.618607+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:49:14.618607+00:00", "trade", 8.01, 125.0]
["2026-09-30T15:49:14.618652+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.618658+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:49:14.618662+00:00", "trade", 8.01, 56.0]
["2026-09-30T15:49:14.618664+00:00", "trade", 8.01, 55.0]
["2026-09-30T15:49:14.618667+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:49:14.618667+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.618679+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.618679+00:00", "trade", 8.01, 64.0]
["2026-09-30T15:49:14.618689+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:49:14.618692+00:00", "trade", 8.01, 600.0]
["2026-09-30T15:49:14.618696+00:00", "trade", 8.01, 56.0]
["2026-09-30T15:49:14.618707+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618717+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618717+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618722+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618722+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618727+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618727+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618732+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618766+00:00", "trade", 8.01, 170.0]
["2026-09-30T15:49:14.618802+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.618917+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:49:14.619148+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619253+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619308+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619408+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619559+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619564+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619729+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619754+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619789+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.619819+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.620200+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.620234+00:00", "trade", 8.01, 181.0]
["2026-09-30T15:49:14.620330+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.621654+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.622290+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.622552+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.622559+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:49:14.622565+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:49:14.622565+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:49:14.622567+00:00", "trade", 8.01, 17.0]
["2026-09-30T15:49:14.622570+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:49:14.622721+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.622727+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:49:14.622727+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:49:14.622733+00:00", "trade", 8.01, 193.0]
["2026-09-30T15:49:14.622959+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:49:14.622961+00:00", "trade", 8.01, 38.0]
["2026-09-30T15:49:14.622968+00:00", "trade", 8.01, 290.0]
["2026-09-30T15:49:14.623015+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.623127+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:49:14.623130+00:00", "trade", 8.01, 720.0]
["2026-09-30T15:49:14.623133+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.623136+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.623140+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.623140+00:00", "trade", 8.01, 74.0]
["2026-09-30T15:49:14.623142+00:00", "trade", 8.01, 400.0]
["2026-09-30T15:49:14.623145+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.623253+00:00", "trade", 8.01, 79.0]
["2026-09-30T15:49:14.623353+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623391+00:00", "trade", 8.01, 75.0]
["2026-09-30T15:49:14.623418+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623483+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623513+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623533+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623558+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623593+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623764+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.623974+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.624245+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:49:14.624546+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.624906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.625017+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.626176+00:00", "trade", 8.01, 11.0]
["2026-09-30T15:49:14.626706+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.626721+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.626966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.627292+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.627678+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.633818+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.634720+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.658999+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:14.659559+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.659559+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:14.719351+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.182582+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.250303+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.250323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.341480+00:00", "trade", 8.015, 20.0]
["2026-09-30T15:49:15.342908+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.343374+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.353518+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.418297+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.454513+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.547890+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.609723+00:00", "trade", 8.0199, 8000.0]
["2026-09-30T15:49:15.611005+00:00", "trade", 8.011, 54.0]
["2026-09-30T15:49:15.616532+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:49:15.617777+00:00", "trade", 8.013, 57.0]
["2026-09-30T15:49:15.659396+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:15.660016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.660457+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.690188+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.690664+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.794752+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:15.948776+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:49:16.241929+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.635249+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.635570+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.637224+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.659732+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:16.660384+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.666749+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.667465+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.667906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.737848+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:16.765338+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:17.027602+00:00", "trade", 8.0114, 2.0]
["2026-09-30T15:49:17.660122+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:17.786029+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:17.860731+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:17.861172+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:17.962729+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:17.963165+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.052787+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:49:18.053234+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.053234+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.660495+00:00", "trade", 8.01, 74.0]
["2026-09-30T15:49:18.660495+00:00", "trade", 8.01, 26.0]
["2026-09-30T15:49:18.661184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.661414+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.793383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.793839+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.793959+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.794997+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.912155+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.912596+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:18.912992+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:19.052203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:19.052639+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:19.517143+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:19.623305+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:19.660870+00:00", "trade", 8.01, 74.0]
["2026-09-30T15:49:19.811980+00:00", "trade", 8.01, 437.0]
["2026-09-30T15:49:19.813086+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:20.107421+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:20.107862+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:21.374913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:21.374918+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:21.375429+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:21.375815+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:21.766323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:22.054934+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:22.055456+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:22.055561+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:22.056613+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.173016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.273610+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.291002+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.503722+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.508208+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.612441+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.626369+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:23.754012+00:00", "trade", 8.0101, 4.0]
["2026-09-30T15:49:24.747583+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.060226+00:00", "trade", 8.0177, 1.0]
["2026-09-30T15:49:25.106927+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.187477+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:49:25.188742+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.191954+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.199758+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.222231+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.727963+00:00", "trade", 8.011, 100.0]
["2026-09-30T15:49:25.859210+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.861160+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:25.932079+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.171107+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.218209+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.334084+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.365854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.497342+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:26.567398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:27.913506+00:00", "trade", 8.0106, 100.0]
["2026-09-30T15:49:28.102101+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:28.830021+00:00", "trade", 8.0096, 21.0]
["2026-09-30T15:49:29.165242+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:29.377020+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:29.453355+00:00", "trade", 8.0081, 1.0]
["2026-09-30T15:49:29.520286+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:29.644682+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:29.999931+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.045775+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.053177+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.086136+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.135152+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.216470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.216470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.216746+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.216751+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.217187+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.218505+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.240117+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.520011+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:30.520082+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.520117+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.520488+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.520568+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.847115+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.847596+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.948265+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:30.992921+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.095069+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.097792+00:00", "trade", 8.0106, 1.0]
["2026-09-30T15:49:31.100014+00:00", "trade", 8.0106, 2.0]
["2026-09-30T15:49:31.295731+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:49:31.376477+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.520449+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:31.521412+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.718330+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.783460+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.783665+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.784196+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:31.826226+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.149878+00:00", "trade", 8.0177, 100.0]
["2026-09-30T15:49:32.210951+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.230918+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.231364+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.520987+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:32.521980+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.576073+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.652059+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:32.666160+00:00", "trade", 8.0177, 100.0]
["2026-09-30T15:49:33.521811+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:33.522823+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:33.583512+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:33.700120+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:33.844917+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:49:33.900736+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:34.522204+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:34.581880+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:34.680680+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:34.981124+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:34.981575+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:35.375376+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:35.408394+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:35.463113+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:49:35.516597+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:35.522583+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:36.523006+00:00", "trade", 8.01, 90.0]
["2026-09-30T15:49:36.523009+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:49:36.899838+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:49:37.268089+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.272590+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.275447+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.400243+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.523364+00:00", "trade", 8.01, 90.0]
["2026-09-30T15:49:37.524363+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.951709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:37.954385+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.069504+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.521779+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.522124+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.553585+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:49:38.553649+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.554020+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.565743+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.568815+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.722756+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:38.837734+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:39.553515+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:49:39.554478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:40.008011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:40.107362+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:41.045562+00:00", "trade", 8.01, 47.0]
["2026-09-30T15:49:41.168573+00:00", "trade", 8.0138, 8000.0]
["2026-09-30T15:49:42.442902+00:00", "trade", 8.015, 500.0]
["2026-09-30T15:49:42.442932+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:49:42.445884+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:42.457968+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:44.561876+00:00", "trade", 8.0106, 2.0]
["2026-09-30T15:49:44.804240+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:44.805943+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:44.907063+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:44.907510+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.242140+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.242571+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.242701+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.612738+00:00", "trade", 8.0139, 36.0]
["2026-09-30T15:49:45.619697+00:00", "trade", 8.0132, 22.0]
["2026-09-30T15:49:45.762923+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.795450+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:45.999873+00:00", "trade", 8.0106, 1.0]
["2026-09-30T15:49:46.051905+00:00", "trade", 8.015, 11.0]
["2026-09-30T15:49:46.053097+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.053573+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.053854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.054055+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.182570+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.485234+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.515687+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.558488+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.570532+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.947107+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.947548+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:46.948064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.644975+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.645822+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.645908+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.646534+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.646840+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.672621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.672621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.673032+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:47.769802+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.016035+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:49:48.518782+00:00", "trade", 8.0101, 30.0]
["2026-09-30T15:49:48.571392+00:00", "trade", 8.0121, 2.0]
["2026-09-30T15:49:48.842547+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.842557+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.842647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.842677+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.843123+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.850716+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.851443+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.883775+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:48.983887+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:49.324908+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:49.531769+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:49.534496+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:49.550008+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:49.559435+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:50.528383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:50.539018+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:50.764163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:50.785474+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:51.383936+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:51.383966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:51.399704+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:51.399704+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.342225+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.363711+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.364242+00:00", "trade", 8.015, 57.0]
["2026-09-30T15:49:53.364321+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:49:53.365614+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:49:53.365646+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.510280+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.734352+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.917893+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.918079+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.918084+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.918124+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.938618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:53.941885+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.023605+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.508582+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.508958+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.509043+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.847753+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.956111+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:54.958672+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:55.061346+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:55.073805+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:55.174500+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:55.344424+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:56.241065+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:56.241786+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:56.718790+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:57.490409+00:00", "trade", 8.0171, 100.0]
["2026-09-30T15:49:57.948437+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:58.576115+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:49:59.274774+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:59.416957+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:59.441214+00:00", "trade", 8.0104, 1.0]
["2026-09-30T15:49:59.734542+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:49:59.967161+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:49:59.999948+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:00.044398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:00.140196+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:00.270976+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:50:00.515628+00:00", "trade", 8.0132, 1.0]
["2026-09-30T15:50:00.586778+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:00.689331+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:01.384194+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:50:01.518265+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:50:01.518587+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:50:01.602547+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:01.713941+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:01.824740+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:02.789708+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:50:02.789711+00:00", "trade", 8.015, 66.0]
["2026-09-30T15:50:02.883922+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:03.213741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:03.371084+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:03.638039+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:03.753929+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.253695+00:00", "trade", 8.0186, 3.0]
["2026-09-30T15:50:04.470931+00:00", "trade", 8.0065, 12.0]
["2026-09-30T15:50:04.653191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.696549+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.696996+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:04.699476+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.699913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.699943+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.700268+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.700644+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.889598+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.889769+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.889804+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:04.890966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:05.924306+00:00", "trade", 8.015, 1000.0]
["2026-09-30T15:50:05.948797+00:00", "trade", 8.0103, 1.0]
["2026-09-30T15:50:06.301006+00:00", "trade", 8.015, 25.0]
["2026-09-30T15:50:06.597342+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:06.934443+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.009835+00:00", "trade", 8.0184, 5.0]
["2026-09-30T15:50:07.124880+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:07.190198+00:00", "trade", 8.015, 81.0]
["2026-09-30T15:50:07.190201+00:00", "trade", 8.015, 119.0]
["2026-09-30T15:50:07.190276+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.432066+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.678691+00:00", "trade", 8.012, 7000.0]
["2026-09-30T15:50:07.910406+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:07.910949+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.911360+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.911390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.911440+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.911520+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.911996+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:07.956893+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.047884+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.214365+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.214851+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.319124+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.406988+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:08.859618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.395963+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.397071+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.397587+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.398163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.398374+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.435016+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.466506+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.466987+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.467704+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.487230+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.606428+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.651445+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.752836+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:09.897397+00:00", "trade", 8.0123, 149.0]
["2026-09-30T15:50:09.917196+00:00", "trade", 8.015, 110.0]
["2026-09-30T15:50:10.064742+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.087749+00:00", "trade", 8.0101, 1.0]
["2026-09-30T15:50:10.137561+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.602105+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.642456+00:00", "trade", 8.0115, 100.0]
["2026-09-30T15:50:10.661934+00:00", "trade", 8.0156, 400.0]
["2026-09-30T15:50:10.662655+00:00", "trade", 8.0132, 5.0]
["2026-09-30T15:50:10.674461+00:00", "trade", 8.013, 3.0]
["2026-09-30T15:50:10.675613+00:00", "trade", 8.0091, 100.0]
["2026-09-30T15:50:10.679577+00:00", "trade", 8.0115, 200.0]
["2026-09-30T15:50:10.681819+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.681899+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.682300+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.682340+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.682741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.703185+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:10.710071+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:11.370995+00:00", "trade", 8.0092, 4.0]
["2026-09-30T15:50:11.701129+00:00", "trade", 8.0103, 1.0]
["2026-09-30T15:50:12.113478+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:50:12.162663+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:12.304706+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:12.517817+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:12.545343+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:12.756685+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:12.758219+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.557443+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.557759+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.557834+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.612574+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.612614+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.612649+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.613050+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.729011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.729212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.758301+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.794552+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.794592+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.794787+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.794903+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.823004+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:13.856970+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.284912+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.284952+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.285228+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.285308+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.386624+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.400026+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.410942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.461447+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.541552+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.541833+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.550960+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.550960+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.874503+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:14.875521+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.084808+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.085635+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.085640+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.087916+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.088758+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.102470+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:15.456571+00:00", "trade", 8.015, 1000.0]
["2026-09-30T15:50:15.614741+00:00", "trade", 8.0127, 20.0]
["2026-09-30T15:50:15.621702+00:00", "trade", 8.0127, 20.0]
["2026-09-30T15:50:16.585314+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:16.585810+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:16.589158+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:16.589163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:16.627118+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:16.629434+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:16.629955+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:17.016552+00:00", "trade", 8.0165, 23.0]
["2026-09-30T15:50:17.164705+00:00", "trade", 8.0099, 200.0]
["2026-09-30T15:50:17.604780+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.604783+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.604786+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:50:17.604789+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:17.604830+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:17.604834+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.604834+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:50:17.604834+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:17.604838+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:50:17.604838+00:00", "trade", 8.01, 146.0]
["2026-09-30T15:50:17.604841+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:17.604841+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:17.604870+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.604873+00:00", "trade", 8.01, 7.0]
["2026-09-30T15:50:17.605021+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.605024+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.605027+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:17.605027+00:00", "trade", 8.01, 26.0]
["2026-09-30T15:50:17.605048+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:17.605052+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:50:17.605153+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:50:17.605178+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605178+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605189+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605208+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605218+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605238+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605258+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605263+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605279+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605354+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605469+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605629+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605674+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605755+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.605875+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606070+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606231+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606311+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606316+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606316+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606476+00:00", "trade", 8.0, 25.0]
["2026-09-30T15:50:17.606551+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606551+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.606663+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:50:17.606666+00:00", "trade", 8.005, 506.0]
["2026-09-30T15:50:17.606822+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.607102+00:00", "trade", 8.005, 596.0]
["2026-09-30T15:50:17.607313+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.607313+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.607721+00:00", "trade", 8.005, 606.0]
["2026-09-30T15:50:17.607724+00:00", "trade", 8.005, 294.0]
["2026-09-30T15:50:17.607974+00:00", "trade", 8.005, 181.0]
["2026-09-30T15:50:17.608446+00:00", "trade", 8.01, 24.0]
["2026-09-30T15:50:17.609011+00:00", "trade", 8.005, 181.0]
["2026-09-30T15:50:17.609554+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.610155+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:17.611661+00:00", "trade", 8.005, 571.0]
["2026-09-30T15:50:17.625644+00:00", "trade", 8.005, 81.0]
["2026-09-30T15:50:17.630197+00:00", "trade", 8.0097, 1246.0]
["2026-09-30T15:50:17.631348+00:00", "trade", 8.005, 300.0]
["2026-09-30T15:50:17.631826+00:00", "trade", 8.005, 130.0]
["2026-09-30T15:50:17.641600+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:18.610770+00:00", "trade", 8.005, 5.0]
["2026-09-30T15:50:18.859479+00:00", "trade", 8.0086, 5.0]
["2026-09-30T15:50:19.542192+00:00", "trade", 8.0098, 1.0]
["2026-09-30T15:50:19.617945+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:19.618008+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618011+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:19.618011+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:19.618047+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:19.618047+00:00", "trade", 8.01, 40.0]
["2026-09-30T15:50:19.618075+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:50:19.618080+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:50:19.618080+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:50:19.618083+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618087+00:00", "trade", 8.01, 75.0]
["2026-09-30T15:50:19.618087+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618089+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:19.618093+00:00", "trade", 8.01, 216.0]
["2026-09-30T15:50:19.618093+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618095+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:19.618101+00:00", "trade", 8.01, 209.0]
["2026-09-30T15:50:19.618127+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618132+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618132+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618142+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618223+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618248+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618248+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618248+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618248+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618288+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618373+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618388+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618393+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618508+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:50:19.618543+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618548+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618568+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618633+00:00", "trade", 8.01, 900.0]
["2026-09-30T15:50:19.618673+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:50:19.618673+00:00", "trade", 8.01, 1200.0]
["2026-09-30T15:50:19.618676+00:00", "trade", 8.01, 796.0]
["2026-09-30T15:50:19.618684+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618742+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:50:19.618748+00:00", "trade", 8.01, 136.0]
["2026-09-30T15:50:19.618760+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618760+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618760+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:19.618760+00:00", "trade", 8.01, 35.0]
["2026-09-30T15:50:19.618764+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618766+00:00", "trade", 8.01, 35.0]
["2026-09-30T15:50:19.618766+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:19.618779+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618779+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618819+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:50:19.618884+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.618929+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619049+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619130+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619165+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619245+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619435+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619440+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619445+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619485+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619525+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619530+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619530+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619530+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619566+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619846+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.619846+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.620282+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.620322+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.621806+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.641665+00:00", "trade", 8.0101, 1248.0]
["2026-09-30T15:50:19.643212+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.669740+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.716396+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.716401+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.719478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:19.936122+00:00", "trade", 8.0101, 3600.0]
["2026-09-30T15:50:20.333862+00:00", "trade", 8.0098, 1.0]
["2026-09-30T15:50:20.384694+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.384734+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.386724+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.459883+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:50:20.471104+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.471320+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.471781+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.474197+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.474944+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.475395+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.481615+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:20.481629+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.482517+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.482647+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.482657+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.483674+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.486246+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:20.519610+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:21.009018+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:21.701479+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:21.933801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:21.961386+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:22.704898+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:22.787420+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:22.850237+00:00", "trade", 8.019, 49.0]
["2026-09-30T15:50:22.850600+00:00", "trade", 8.019, 1.0]
["2026-09-30T15:50:22.927603+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:22.927628+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:22.994983+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.020949+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.139591+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.144774+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.145270+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.200130+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.521708+00:00", "trade", 8.0136, 7000.0]
["2026-09-30T15:50:23.522990+00:00", "trade", 8.0113, 63.0]
["2026-09-30T15:50:23.523017+00:00", "trade", 8.0113, 63.0]
["2026-09-30T15:50:23.650917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:23.765233+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.708495+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.708721+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.709021+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.711101+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.788966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:24.921291+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.031849+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.063632+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:50:25.070825+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:50:25.071859+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.072260+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.230138+00:00", "trade", 8.0102, 5.0]
["2026-09-30T15:50:25.230508+00:00", "trade", 8.0102, 1.0]
["2026-09-30T15:50:25.568579+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.568579+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.569060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.569100+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.569496+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.569541+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.844064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:25.844064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:26.702945+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:26.803659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:26.867827+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:27.161869+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:50:27.194147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:27.194147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:27.223557+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:27.631389+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:50:28.439753+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:28.729891+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:50:29.901629+00:00", "trade", 8.0191, 24.0]
["2026-09-30T15:50:29.901987+00:00", "trade", 8.0191, 1.0]
["2026-09-30T15:50:29.999976+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:30.309608+00:00", "trade", 8.0161, 15.0]
["2026-09-30T15:50:30.659054+00:00", "trade", 8.015, 6800.0]
["2026-09-30T15:50:30.820168+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:50:31.210805+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:50:31.253329+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:31.306476+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:31.434194+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:31.712084+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:50:32.375184+00:00", "trade", 8.0186, 2.0]
["2026-09-30T15:50:32.634930+00:00", "trade", 8.0101, 2.0]
["2026-09-30T15:50:33.343787+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:33.446100+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:33.812621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:33.812621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:33.942415+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:33.942896+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.179345+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.180382+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.299126+00:00", "trade", 8.015, 5000.0]
["2026-09-30T15:50:35.299821+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.299861+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.300382+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.340633+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.340638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.400255+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.400816+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.499265+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.524735+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.600280+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.600365+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.628758+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:35.953860+00:00", "trade", 8.0102, 1.0]
["2026-09-30T15:50:36.698184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:36.698184+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:36.729313+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:36.801550+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:37.345252+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:50:37.345387+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:50:37.883453+00:00", "trade", 8.0102, 100.0]
["2026-09-30T15:50:38.585028+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:38.757568+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:39.531022+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:39.532154+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:39.532961+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:39.628629+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:39.628664+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:40.409194+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:40.410443+00:00", "trade", 8.0161, 1.0]
["2026-09-30T15:50:40.435692+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:40.435702+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:40.505751+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:50:40.505751+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:50:40.545568+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:41.905851+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:43.522689+00:00", "trade", 8.0102, 100.0]
["2026-09-30T15:50:43.581864+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:43.660460+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:44.233843+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:44.812794+00:00", "trade", 8.019, 1.0]
["2026-09-30T15:50:45.058703+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:45.069715+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:46.416580+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:50:49.648366+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:49.652366+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:49.734351+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:49.734832+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:49.855273+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:50.777075+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:50:51.129817+00:00", "trade", 8.0158, 16.0]
["2026-09-30T15:50:51.710343+00:00", "trade", 8.0189, 2.0]
["2026-09-30T15:50:52.952123+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:52.954037+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:53.524705+00:00", "trade", 8.015, 24.0]
["2026-09-30T15:50:53.524796+00:00", "trade", 8.015, 24.0]
["2026-09-30T15:50:54.519302+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:54.519548+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:54.520004+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:54.569596+00:00", "trade", 8.0158, 19.0]
["2026-09-30T15:50:54.571005+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:54.610820+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:55.738575+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:55.790238+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:55.826013+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:56.278341+00:00", "trade", 8.0099, 1.0]
["2026-09-30T15:50:56.300967+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:56.315090+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:57.355272+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:57.450188+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:57.514257+00:00", "trade", 8.0124, 9.0]
["2026-09-30T15:50:57.883924+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:57.884645+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:57.983895+00:00", "trade", 8.0126, 7000.0]
["2026-09-30T15:50:58.525889+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:58.543616+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:58.654891+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:58.872387+00:00", "trade", 8.0188, 21.0]
["2026-09-30T15:50:58.872747+00:00", "trade", 8.0188, 1.0]
["2026-09-30T15:50:59.756484+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:50:59.999998+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.050624+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.167151+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.167186+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.374008+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:51:01.375406+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.375938+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.507621+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:01.687077+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:03.723768+00:00", "trade", 8.015, 5.0]
["2026-09-30T15:51:03.725181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:03.833814+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:04.427215+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:51:04.757346+00:00", "trade", 8.0187, 37.0]
["2026-09-30T15:51:04.757703+00:00", "trade", 8.0187, 1.0]
["2026-09-30T15:51:04.793248+00:00", "trade", 8.015, 400.0]
["2026-09-30T15:51:04.793422+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:51:04.797936+00:00", "trade", 8.015, 434.0]
["2026-09-30T15:51:05.010019+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:05.012550+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:05.383521+00:00", "trade", 8.018, 1.0]
["2026-09-30T15:51:05.648682+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:05.650727+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.030159+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:51:06.058972+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.713582+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:51:06.714102+00:00", "trade", 8.01, 51.0]
["2026-09-30T15:51:06.714114+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.714630+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.714670+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.714670+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.714675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.715111+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.716234+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.817946+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.853956+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:06.991698+00:00", "trade", 8.0124, 6.0]
["2026-09-30T15:51:07.281286+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:51:07.600440+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.600681+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.600721+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.600721+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.600801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.601077+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:07.603803+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:51:08.769141+00:00", "trade", 8.0101, 100.0]
["2026-09-30T15:51:08.769162+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:08.769285+00:00", "trade", 8.0101, 6700.0]
["2026-09-30T15:51:08.769616+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:51:08.769616+00:00", "trade", 8.01, 98.0]
["2026-09-30T15:51:08.769699+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769709+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769739+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769765+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769770+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769778+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:51:08.769780+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:51:08.769860+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.769865+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.769865+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.769870+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770180+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770180+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770211+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770216+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770253+00:00", "trade", 8.01, 39.0]
["2026-09-30T15:51:08.770331+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770341+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770346+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770381+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770381+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770530+00:00", "trade", 8.01, 641.0]
["2026-09-30T15:51:08.770617+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770617+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770662+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770737+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770782+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770792+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770922+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.770922+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.771058+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.771123+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.772321+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.773338+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.784408+00:00", "trade", 8.005, 600.0]
["2026-09-30T15:51:08.786221+00:00", "trade", 8.005, 606.0]
["2026-09-30T15:51:08.792684+00:00", "trade", 8.0099, 1248.0]
["2026-09-30T15:51:08.835608+00:00", "trade", 8.0186, 1.0]
["2026-09-30T15:51:08.876894+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:08.994725+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:51:08.998779+00:00", "trade", 8.01, 2980.0]
["2026-09-30T15:51:09.049461+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:51:09.065317+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.068163+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:09.068163+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:09.068331+00:00", "trade", 8.01, 25.0]
["2026-09-30T15:51:09.068436+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:51:09.068439+00:00", "trade", 8.01, 38.0]
["2026-09-30T15:51:09.068800+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.068835+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.068956+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.068956+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.068996+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069001+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069041+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069076+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069121+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069156+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069196+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069437+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.069597+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.166463+00:00", "trade", 8.0097, 1.0]
["2026-09-30T15:51:09.662543+00:00", "trade", 8.005, 6800.0]
["2026-09-30T15:51:09.663160+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:09.663827+00:00", "trade", 8.0094, 58.0]
["2026-09-30T15:51:09.663857+00:00", "trade", 8.0094, 58.0]
["2026-09-30T15:51:09.664030+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.664110+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.664115+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.664751+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:09.804805+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:51:09.804950+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:51:10.257731+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.576232+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.577160+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.577646+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.691832+00:00", "trade", 8.0112, 10.0]
["2026-09-30T15:51:10.695904+00:00", "trade", 8.0112, 5.0]
["2026-09-30T15:51:10.697699+00:00", "trade", 8.0112, 5.0]
["2026-09-30T15:51:10.699431+00:00", "trade", 8.0112, 4.0]
["2026-09-30T15:51:10.701154+00:00", "trade", 8.0112, 1.0]
["2026-09-30T15:51:10.703443+00:00", "trade", 8.0112, 4.0]
["2026-09-30T15:51:10.705590+00:00", "trade", 8.0112, 2.0]
["2026-09-30T15:51:10.707271+00:00", "trade", 8.0112, 2.0]
["2026-09-30T15:51:10.709078+00:00", "trade", 8.0112, 1.0]
["2026-09-30T15:51:10.710783+00:00", "trade", 8.0112, 1.0]
["2026-09-30T15:51:10.712876+00:00", "trade", 8.0112, 1.0]
["2026-09-30T15:51:10.714626+00:00", "trade", 8.0112, 17.0]
["2026-09-30T15:51:10.716566+00:00", "trade", 8.0112, 14.0]
["2026-09-30T15:51:10.724876+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.750717+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:10.830498+00:00", "trade", 8.005, 8000.0]
["2026-09-30T15:51:11.073955+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:11.202205+00:00", "trade", 8.0062, 7000.0]
["2026-09-30T15:51:11.335422+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:51:12.214444+00:00", "trade", 8.0094, 3.0]
["2026-09-30T15:51:12.376066+00:00", "trade", 8.0086, 3.0]
["2026-09-30T15:51:12.593853+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:12.594344+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:12.594464+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:12.594464+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:12.594504+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:13.857856+00:00", "trade", 8.0094, 2.0]
["2026-09-30T15:51:13.925270+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:13.925270+00:00", "trade", 8.01, 14.0]
["2026-09-30T15:51:13.926254+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:13.938223+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:13.938570+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:51:13.939541+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:14.518411+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:14.623321+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:14.777652+00:00", "trade", 8.0094, 100.0]
["2026-09-30T15:51:15.190632+00:00", "trade", 8.0152, 1.0]
["2026-09-30T15:51:15.566243+00:00", "trade", 8.0086, 3000.0]
["2026-09-30T15:51:15.707277+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:16.324465+00:00", "trade", 8.0094, 2.0]
["2026-09-30T15:51:17.407507+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.453607+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.584593+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.593399+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.593915+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.604893+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:51:17.605889+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.707646+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:17.844411+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:18.214290+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:18.234292+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:18.807074+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:18.808241+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:21.591864+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:51:21.594709+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:21.601619+00:00", "trade", 8.0028, 3.0]
["2026-09-30T15:51:21.622302+00:00", "trade", 8.0028, 1.0]
["2026-09-30T15:51:21.637160+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:22.030148+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:22.074704+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:22.659254+00:00", "trade", 8.0094, 1.0]
["2026-09-30T15:51:23.005806+00:00", "trade", 8.005, 5.0]
["2026-09-30T15:51:23.465581+00:00", "trade", 8.005, 1000.0]
["2026-09-30T15:51:23.733006+00:00", "trade", 8.009, 2.0]
["2026-09-30T15:51:27.613147+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:27.613623+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:27.614184+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:28.138097+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:51:28.138109+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:28.139276+00:00", "trade", 8.0, 235.0]
["2026-09-30T15:51:28.140596+00:00", "trade", 8.0, 400.0]
["2026-09-30T15:51:28.143982+00:00", "trade", 8.001, 500.0]
["2026-09-30T15:51:28.143991+00:00", "trade", 8.001, 100.0]
["2026-09-30T15:51:28.151361+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:30.000019+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:31.344901+00:00", "trade", 8.005, 160.0]
["2026-09-30T15:51:32.051430+00:00", "trade", 8.0085, 1.0]
["2026-09-30T15:51:32.233738+00:00", "trade", 8.0077, 100.0]
["2026-09-30T15:51:33.320262+00:00", "trade", 8.009, 30.0]
["2026-09-30T15:51:33.432021+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:33.924843+00:00", "trade", 8.0086, 3.0]
["2026-09-30T15:51:35.083172+00:00", "trade", 8.0077, 2.0]
["2026-09-30T15:51:35.962870+00:00", "trade", 8.0077, 100.0]
["2026-09-30T15:51:36.498527+00:00", "trade", 8.0076, 1.0]
["2026-09-30T15:51:37.246456+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:51:38.931529+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:51:39.047822+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.366566+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:51:39.367166+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.382813+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.383004+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.384763+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.386510+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:51:39.387108+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.387128+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.504131+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.597363+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.597799+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.623124+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.656539+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:39.665705+00:00", "trade", 8.0057, 42.0]
["2026-09-30T15:51:39.665799+00:00", "trade", 8.0057, 42.0]
["2026-09-30T15:51:40.082436+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.082917+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.627601+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.628057+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.678337+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.681745+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.683675+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:40.684151+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.572196+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.572798+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.616256+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.616266+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.616271+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.616817+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:41.907789+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:42.079006+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:42.221074+00:00", "trade", 8.0086, 1.0]
["2026-09-30T15:51:42.619593+00:00", "trade", 8.005, 1900.0]
["2026-09-30T15:51:42.629614+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:43.064909+00:00", "trade", 8.0071, 100.0]
["2026-09-30T15:51:43.550423+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:43.700720+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:44.096871+00:00", "trade", 8.01, 8000.0]
["2026-09-30T15:51:44.097939+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:44.675167+00:00", "trade", 8.0072, 100.0]
["2026-09-30T15:51:45.129881+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:45.201477+00:00", "trade", 8.0, 89.0]
["2026-09-30T15:51:45.201535+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.202579+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:45.203020+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:45.244221+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:51:45.244223+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:51:45.244224+00:00", "trade", 8.0, 499.0]
["2026-09-30T15:51:45.244305+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:51:45.244342+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244345+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:51:45.244345+00:00", "trade", 8.0, 700.0]
["2026-09-30T15:51:45.244348+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244348+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244351+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244429+00:00", "trade", 8.0, 450.0]
["2026-09-30T15:51:45.244477+00:00", "trade", 8.0, 51.0]
["2026-09-30T15:51:45.244480+00:00", "trade", 8.0, 30.0]
["2026-09-30T15:51:45.244480+00:00", "trade", 8.0, 300.0]
["2026-09-30T15:51:45.244483+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244591+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:51:45.244597+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244597+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:51:45.244600+00:00", "trade", 8.0, 451.0]
["2026-09-30T15:51:45.244603+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:51:45.244603+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:51:45.244734+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244765+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244765+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244765+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244765+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244784+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244795+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244801+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:51:45.244804+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:51:45.244807+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:51:45.244807+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:45.244810+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.244817+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:51:45.244820+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.244823+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:51:45.244830+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.244834+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.244844+00:00", "trade", 8.0, 99.0]
["2026-09-30T15:51:45.244850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245140+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245140+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245140+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245215+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245411+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245496+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245516+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245546+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245546+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245612+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245612+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245712+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.245712+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.246253+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.247869+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:51:45.247926+00:00", "trade", 7.995, 606.0]
["2026-09-30T15:51:45.247926+00:00", "trade", 7.995, 703.0]
["2026-09-30T15:51:45.248152+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.248694+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.249155+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.249676+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.250097+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.254247+00:00", "trade", 7.995, 200.0]
["2026-09-30T15:51:45.254620+00:00", "trade", 7.995, 200.0]
["2026-09-30T15:51:45.257471+00:00", "trade", 7.995, 1100.0]
["2026-09-30T15:51:45.260469+00:00", "trade", 7.995, 474.0]
["2026-09-30T15:51:45.365316+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:45.431996+00:00", "trade", 8.0145, 20.0]
["2026-09-30T15:51:45.989756+00:00", "trade", 7.995, 7000.0]
["2026-09-30T15:51:45.991040+00:00", "trade", 8.0015, 51.0]
["2026-09-30T15:51:45.991067+00:00", "trade", 8.0015, 51.0]
["2026-09-30T15:51:46.106926+00:00", "trade", 7.995, 300.0]
["2026-09-30T15:51:46.526330+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.018049+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.534742+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.612326+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.684868+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.728945+00:00", "trade", 7.9999, 8000.0]
["2026-09-30T15:51:47.791261+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.791301+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.791582+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.791943+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.847239+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.893414+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:47.965119+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:48.638816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:48.639041+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:48.675829+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:48.752202+00:00", "trade", 7.995, 7000.0]
["2026-09-30T15:51:48.777375+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.143245+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.144212+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.254104+00:00", "trade", 8.0062, 2.0]
["2026-09-30T15:51:49.264663+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.325593+00:00", "trade", 7.995, 6800.0]
["2026-09-30T15:51:49.450825+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.451723+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.637424+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.833831+00:00", "trade", 7.995, 1300.0]
["2026-09-30T15:51:49.834621+00:00", "trade", 7.995, 300.0]
["2026-09-30T15:51:49.835219+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:49.934053+00:00", "trade", 7.995, 1995.0]
["2026-09-30T15:51:49.935337+00:00", "trade", 7.9965, 51.0]
["2026-09-30T15:51:49.935364+00:00", "trade", 7.9965, 51.0]
["2026-09-30T15:51:49.935467+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:50.095232+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:50.174234+00:00", "trade", 8.0058, 2.0]
["2026-09-30T15:51:50.230774+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:51.105914+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:51.105924+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:51.190530+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.134442+00:00", "trade", 7.9983, 7000.0]
["2026-09-30T15:51:53.474428+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.475686+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.492957+00:00", "trade", 8.0056, 100.0]
["2026-09-30T15:51:53.494355+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.554217+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.914935+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:53.915817+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:54.002042+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:54.037651+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:54.290773+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:54.375238+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:54.473151+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:55.269614+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:55.448108+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:55.769577+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:55.770134+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:56.929314+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:56.929870+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:58.054762+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:58.055400+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:58.055480+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:58.055801+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:58.056236+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:51:58.056237+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:58.056302+00:00", "trade", 8.0, 54.0]
["2026-09-30T15:51:58.056879+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.102714+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.150317+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.358898+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.498830+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.569749+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.572475+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.582414+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.612756+00:00", "trade", 7.9999, 900.0]
["2026-09-30T15:51:59.690383+00:00", "trade", 7.9999, 500.0]
["2026-09-30T15:51:59.767679+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.768155+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.800367+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.800525+00:00", "trade", 7.995, 30.0]
["2026-09-30T15:51:59.800543+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:51:59.870388+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:59.957816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:00.000047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:01.224788+00:00", "trade", 7.9979, 50.0]
["2026-09-30T15:52:01.374093+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:52:01.651847+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:01.652449+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:01.674255+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:01.697496+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:01.803257+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.083217+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:52:03.083474+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.083715+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.084071+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.253649+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.291335+00:00", "trade", 8.0024, 5.0]
["2026-09-30T15:52:03.292742+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.853765+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:03.910385+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:04.061667+00:00", "trade", 8.0053, 1.0]
["2026-09-30T15:52:04.072869+00:00", "trade", 8.0053, 2.0]
["2026-09-30T15:52:04.088647+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:52:05.286310+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:05.291738+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:05.397544+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:05.928596+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.063143+00:00", "trade", 8.0053, 100.0]
["2026-09-30T15:52:06.093377+00:00", "trade", 7.995, 331.0]
["2026-09-30T15:52:06.119540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.230895+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.766863+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.767470+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.839720+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:52:06.841135+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.882152+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:06.977740+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.032189+00:00", "trade", 8.0133, 16.0]
["2026-09-30T15:52:09.049817+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:52:09.050210+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.050493+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:52:09.050531+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.050566+00:00", "trade", 8.0, 53.0]
["2026-09-30T15:52:09.222910+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.363492+00:00", "trade", 8.0051, 68.0]
["2026-09-30T15:52:09.485525+00:00", "trade", 8.0053, 300.0]
["2026-09-30T15:52:09.612461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.614371+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.620267+00:00", "trade", 7.99, 11.0]
["2026-09-30T15:52:09.621237+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.621237+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.621297+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.621297+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.621713+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.635997+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.636539+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.966663+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:09.967029+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.391978+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:52:12.980501+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.981403+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.983291+00:00", "trade", 7.99, 6.0]
["2026-09-30T15:52:12.983873+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.983894+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.983974+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.984330+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.984430+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.984721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.984971+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:12.990249+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:13.008096+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:13.008190+00:00", "trade", 7.99, 915.0]
["2026-09-30T15:52:13.008305+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:13.008425+00:00", "trade", 7.99, 25.0]
["2026-09-30T15:52:13.008566+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:52:13.008602+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:13.008623+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:13.008789+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:13.008930+00:00", "trade", 7.99, 4.0]
["2026-09-30T15:52:13.009053+00:00", "trade", 7.99, 3.0]
["2026-09-30T15:52:13.009083+00:00", "trade", 7.99, 3.0]
["2026-09-30T15:52:13.009180+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:52:13.009210+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:13.009243+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:13.009345+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:13.009351+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:13.009501+00:00", "trade", 7.99, 7.0]
["2026-09-30T15:52:13.010377+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:13.010853+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:13.102611+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:13.449605+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.031313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.113859+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.618719+00:00", "trade", 7.9903, 70.0]
["2026-09-30T15:52:14.618743+00:00", "trade", 7.99, 70.0]
["2026-09-30T15:52:14.618848+00:00", "trade", 7.9903, 6730.0]
["2026-09-30T15:52:14.791981+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.791986+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.839373+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.839453+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.839965+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.839975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.840015+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.860985+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.884350+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.884350+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.893552+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:14.894073+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.087479+00:00", "trade", 8.0049, 1.0]
["2026-09-30T15:52:15.089698+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.090174+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.230427+00:00", "trade", 7.9938, 8000.0]
["2026-09-30T15:52:15.230490+00:00", "trade", 7.9938, 331.0]
["2026-09-30T15:52:15.231019+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.231460+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.231500+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.231711+00:00", "trade", 7.9944, 51.0]
["2026-09-30T15:52:15.243108+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.249005+00:00", "trade", 7.995, 7000.0]
["2026-09-30T15:52:15.249628+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.250286+00:00", "trade", 7.9949, 9.0]
["2026-09-30T15:52:15.250346+00:00", "trade", 7.9935, 52.0]
["2026-09-30T15:52:15.250385+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.381742+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.614786+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.615107+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.615307+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.742545+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.742946+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.743788+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:15.744229+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:16.653299+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:16.670295+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:16.682475+00:00", "trade", 7.9999, 30.0]
["2026-09-30T15:52:16.711536+00:00", "trade", 7.9974, 1.0]
["2026-09-30T15:52:16.757557+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:16.892047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:17.231165+00:00", "trade", 7.9938, 3000.0]
["2026-09-30T15:52:17.382763+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:17.383199+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:17.442089+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:18.247476+00:00", "trade", 7.995, 5.0]
["2026-09-30T15:52:18.793553+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:52:19.188355+00:00", "trade", 7.9948, 500.0]
["2026-09-30T15:52:19.190709+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:19.191146+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:19.610167+00:00", "trade", 8.0037, 200.0]
["2026-09-30T15:52:19.932431+00:00", "trade", 8.0043, 100.0]
["2026-09-30T15:52:21.028226+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.043949+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.123337+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.123779+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.289908+00:00", "trade", 7.995, 10.0]
["2026-09-30T15:52:21.401138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.585852+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.656905+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.686997+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.687002+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.742775+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.743256+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.853277+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:21.955490+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.130195+00:00", "trade", 8.0027, 2.0]
["2026-09-30T15:52:22.133488+00:00", "trade", 8.0027, 2.0]
["2026-09-30T15:52:22.135461+00:00", "trade", 8.0027, 1.0]
["2026-09-30T15:52:22.137394+00:00", "trade", 8.0027, 41.0]
["2026-09-30T15:52:22.139033+00:00", "trade", 8.0027, 14.0]
["2026-09-30T15:52:22.140762+00:00", "trade", 8.0027, 5.0]
["2026-09-30T15:52:22.142976+00:00", "trade", 8.0027, 23.0]
["2026-09-30T15:52:22.349717+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.350173+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.480137+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.667765+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:52:22.811244+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.811525+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.811840+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:22.986032+00:00", "trade", 7.998, 1.0]
["2026-09-30T15:52:22.987463+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:23.120389+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:23.377067+00:00", "trade", 8.0042, 1.0]
["2026-09-30T15:52:23.975305+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.075774+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.083783+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.084540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.090274+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.213712+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.214203+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.237649+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.282325+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.288755+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.407793+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.487082+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.487092+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.489277+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.699336+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.699617+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.700118+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.702940+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.743912+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.745496+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.810175+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.887559+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:24.887564+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:25.010481+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:25.029721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:25.030062+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:25.030127+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:25.238725+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:52:25.242003+00:00", "trade", 7.99, 33.0]
["2026-09-30T15:52:25.242006+00:00", "trade", 7.99, 89.0]
["2026-09-30T15:52:25.242006+00:00", "trade", 7.99, 3.0]
["2026-09-30T15:52:25.242009+00:00", "trade", 7.99, 400.0]
["2026-09-30T15:52:25.242012+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242028+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:25.242028+00:00", "trade", 7.99, 15.0]
["2026-09-30T15:52:25.242033+00:00", "trade", 7.99, 220.0]
["2026-09-30T15:52:25.242037+00:00", "trade", 7.99, 6.0]
["2026-09-30T15:52:25.242037+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242042+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:25.242042+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242045+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242048+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:25.242051+00:00", "trade", 7.99, 25.0]
["2026-09-30T15:52:25.242051+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:25.242058+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:25.242058+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242058+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242058+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242061+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:25.242061+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:25.242063+00:00", "trade", 7.99, 95.0]
["2026-09-30T15:52:25.242063+00:00", "trade", 7.99, 50.0]
["2026-09-30T15:52:25.242066+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242066+00:00", "trade", 7.99, 20.0]
["2026-09-30T15:52:25.242174+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242177+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242181+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:25.242244+00:00", "trade", 7.99, 4.0]
["2026-09-30T15:52:25.242248+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:25.242252+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242252+00:00", "trade", 7.99, 1000.0]
["2026-09-30T15:52:25.242255+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242255+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:25.242286+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242286+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:25.242301+00:00", "trade", 7.99, 300.0]
["2026-09-30T15:52:25.242357+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:52:25.242367+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242372+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242402+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242448+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242452+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242452+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242477+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242477+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242477+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242567+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242642+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242663+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242737+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:25.242743+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242743+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242758+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:25.242778+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242857+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.242878+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242888+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242893+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242908+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242943+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.242986+00:00", "trade", 7.99, 29.0]
["2026-09-30T15:52:25.243034+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243038+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243068+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243249+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243274+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243304+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243334+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243334+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243434+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243499+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243499+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243576+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.243590+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243590+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243665+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243700+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.243939+00:00", "trade", 7.9901, 25.0]
["2026-09-30T15:52:25.243969+00:00", "trade", 7.9901, 220.0]
["2026-09-30T15:52:25.244016+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.244075+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:52:25.244315+00:00", "trade", 7.9901, 6.0]
["2026-09-30T15:52:25.244342+00:00", "trade", 7.9901, 5.0]
["2026-09-30T15:52:25.244375+00:00", "trade", 7.9901, 10.0]
["2026-09-30T15:52:25.244477+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.244679+00:00", "trade", 7.9901, 15.0]
["2026-09-30T15:52:25.244703+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.244733+00:00", "trade", 7.9901, 5.0]
["2026-09-30T15:52:25.244890+00:00", "trade", 7.985, 94.0]
["2026-09-30T15:52:25.244953+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.245040+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.245067+00:00", "trade", 7.9901, 1.0]
["2026-09-30T15:52:25.245118+00:00", "trade", 7.9901, 50.0]
["2026-09-30T15:52:25.245401+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.245428+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.245762+00:00", "trade", 7.9901, 4.0]
["2026-09-30T15:52:25.245789+00:00", "trade", 7.9901, 10.0]
["2026-09-30T15:52:25.245816+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.246126+00:00", "trade", 7.9901, 1000.0]
["2026-09-30T15:52:25.246150+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.246180+00:00", "trade", 7.9901, 1.0]
["2026-09-30T15:52:25.246483+00:00", "trade", 7.9901, 300.0]
["2026-09-30T15:52:25.246508+00:00", "trade", 7.9901, 33.0]
["2026-09-30T15:52:25.246707+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.246762+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.246844+00:00", "trade", 7.9901, 89.0]
["2026-09-30T15:52:25.246868+00:00", "trade", 7.9901, 3.0]
["2026-09-30T15:52:25.246895+00:00", "trade", 7.9901, 400.0]
["2026-09-30T15:52:25.247058+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.247173+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.247202+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.247232+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.247569+00:00", "trade", 7.9901, 1.0]
["2026-09-30T15:52:25.247593+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.247620+00:00", "trade", 7.9901, 5.0]
["2026-09-30T15:52:25.247927+00:00", "trade", 7.9901, 5.0]
["2026-09-30T15:52:25.247951+00:00", "trade", 7.9901, 10.0]
["2026-09-30T15:52:25.248288+00:00", "trade", 7.9901, 95.0]
["2026-09-30T15:52:25.248315+00:00", "trade", 7.9901, 100.0]
["2026-09-30T15:52:25.248339+00:00", "trade", 7.9901, 20.0]
["2026-09-30T15:52:25.248643+00:00", "trade", 7.9901, 3387.0]
["2026-09-30T15:52:25.263241+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.263312+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.296786+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.310694+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.326281+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.348815+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.376481+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.407524+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.635000+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.793933+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:25.922716+00:00", "trade", 8.0037, 1.0]
["2026-09-30T15:52:25.963718+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:52:26.692894+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.692934+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.693430+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.693440+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.693826+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.705912+00:00", "trade", 7.985, 8000.0]
["2026-09-30T15:52:26.706511+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.750787+00:00", "trade", 7.9897, 7000.0]
["2026-09-30T15:52:26.751488+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.751488+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.751649+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.752066+00:00", "trade", 7.9892, 61.0]
["2026-09-30T15:52:26.787098+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.818909+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.862161+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:26.862322+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.133251+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.133647+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.133807+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.164403+00:00", "trade", 7.99, 58.0]
["2026-09-30T15:52:27.165342+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.705636+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.785942+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.829331+00:00", "trade", 7.9828, 1.0]
["2026-09-30T15:52:27.850955+00:00", "trade", 7.9828, 1.0]
["2026-09-30T15:52:27.959279+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.999239+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.999469+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:27.999910+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.248772+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.249173+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.666229+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.743275+00:00", "trade", 7.9899, 7000.0]
["2026-09-30T15:52:28.743893+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.744054+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.744334+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.744570+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.744695+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.807595+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.808352+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.834043+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.837646+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.838042+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.969966+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.970527+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:28.987377+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:52:28.989126+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.085927+00:00", "trade", 7.985, 8.0]
["2026-09-30T15:52:29.088552+00:00", "trade", 7.9848, 1000.0]
["2026-09-30T15:52:29.129179+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.626681+00:00", "trade", 7.9896, 8000.0]
["2026-09-30T15:52:29.627463+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.627538+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.632500+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.632540+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.664822+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:29.702542+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.000064+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.096934+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.191474+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.356654+00:00", "trade", 7.985, 3000.0]
["2026-09-30T15:52:30.357944+00:00", "trade", 7.989, 50.0]
["2026-09-30T15:52:30.498163+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.571888+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:30.631906+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:31.076998+00:00", "trade", 7.9898, 1000.0]
["2026-09-30T15:52:31.154718+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:31.155159+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:31.245469+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:31.257352+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:31.257352+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.330502+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.680093+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.680093+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.680213+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.732788+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.775846+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.938016+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.951650+00:00", "trade", 7.9897, 39.0]
["2026-09-30T15:52:32.952260+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:32.969868+00:00", "trade", 7.985, 158.0]
["2026-09-30T15:52:33.106211+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:33.123106+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:33.305970+00:00", "trade", 7.9899, 10.0]
["2026-09-30T15:52:34.069380+00:00", "trade", 7.9898, 300.0]
["2026-09-30T15:52:34.431225+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:34.471354+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:52:34.471916+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:34.471997+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:34.714232+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:34.810105+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:34.897244+00:00", "trade", 7.9814, 100.0]
["2026-09-30T15:52:34.962036+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:35.575810+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:35.698431+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:36.068837+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:36.368064+00:00", "trade", 7.985, 1300.0]
["2026-09-30T15:52:36.914333+00:00", "trade", 7.985, 2.0]
["2026-09-30T15:52:36.990788+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:36.991294+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:37.060117+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:37.124596+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:37.647935+00:00", "trade", 7.985, 1000.0]
["2026-09-30T15:52:37.836002+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:52:37.836011+00:00", "trade", 7.9837, 10.0]
["2026-09-30T15:52:37.836038+00:00", "trade", 7.9837, 10.0]
["2026-09-30T15:52:37.836041+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:52:37.836062+00:00", "trade", 7.9837, 10.0]
["2026-09-30T15:52:37.836074+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:52:37.836204+00:00", "trade", 7.9837, 1470.0]
["2026-09-30T15:52:37.837290+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:38.064311+00:00", "trade", 8.002, 1.0]
["2026-09-30T15:52:38.064470+00:00", "trade", 8.002, 2.0]
["2026-09-30T15:52:38.766112+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:38.857619+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:39.160925+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:39.161391+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:39.615599+00:00", "trade", 7.985, 4621.0]
["2026-09-30T15:52:39.616868+00:00", "trade", 7.9876, 58.0]
["2026-09-30T15:52:40.247753+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.248114+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.248154+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.361348+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.530652+00:00", "trade", 8.0099, 100.0]
["2026-09-30T15:52:40.790688+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.791144+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.964827+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.965303+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:40.995515+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.059303+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.059824+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.147693+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.255164+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.657126+00:00", "trade", 7.985, 3.0]
["2026-09-30T15:52:42.661730+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:52:42.676981+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:42.815746+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:43.102184+00:00", "trade", 7.98, 670.0]
["2026-09-30T15:52:43.105338+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:52:43.105636+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:52:43.106482+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:43.478842+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:43.546282+00:00", "trade", 7.9811, 43.0]
["2026-09-30T15:52:44.569158+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:44.570195+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:44.679543+00:00", "trade", 7.985, 2658.0]
["2026-09-30T15:52:44.728406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:44.748975+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:45.434572+00:00", "trade", 8.0098, 22.0]
["2026-09-30T15:52:45.753404+00:00", "trade", 8.0018, 100.0]
["2026-09-30T15:52:45.852939+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:46.025094+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:52:46.025094+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:52:46.025097+00:00", "trade", 7.99, 900.0]
["2026-09-30T15:52:46.025100+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:52:46.025149+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:46.025289+00:00", "trade", 7.99, 1055.0]
["2026-09-30T15:52:46.025293+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:46.025301+00:00", "trade", 7.99, 445.0]
["2026-09-30T15:52:46.025314+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:46.025314+00:00", "trade", 7.99, 35.0]
["2026-09-30T15:52:46.025317+00:00", "trade", 7.99, 7.0]
["2026-09-30T15:52:46.025317+00:00", "trade", 7.99, 210.0]
["2026-09-30T15:52:46.025377+00:00", "trade", 7.99, 165.0]
["2026-09-30T15:52:46.025410+00:00", "trade", 7.99, 400.0]
["2026-09-30T15:52:46.025422+00:00", "trade", 7.99, 1355.0]
["2026-09-30T15:52:46.025589+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:46.025589+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:46.025750+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:46.025830+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025830+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025875+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025875+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025890+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025935+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:52:46.025990+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026070+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026151+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026231+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026276+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:52:46.026342+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:46.026431+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026456+00:00", "trade", 7.99, 135.0]
["2026-09-30T15:52:46.026461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026511+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026511+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026547+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026552+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026752+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.026752+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.027193+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.029821+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:52:46.029821+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:52:46.029824+00:00", "trade", 7.99, 891.0]
["2026-09-30T15:52:46.029829+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030311+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030311+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030331+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030331+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030335+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030391+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.030391+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.032872+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.033353+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.033834+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.034270+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.035874+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.036315+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.129185+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.462808+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.485768+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.486419+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.511163+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.718531+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.797880+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:46.948693+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.453215+00:00", "trade", 7.9901, 7000.0]
["2026-09-30T15:52:47.454615+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.456901+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.495427+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.495909+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.496826+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.544845+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.568732+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.582435+00:00", "trade", 7.9901, 8000.0]
["2026-09-30T15:52:47.583716+00:00", "trade", 7.9893, 51.0]
["2026-09-30T15:52:47.584152+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:52:47.600542+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.601259+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.601344+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.625271+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.625702+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.625752+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.626188+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.626228+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.716819+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.717300+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.721085+00:00", "trade", 7.99, 39.0]
["2026-09-30T15:52:47.721740+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:47.756480+00:00", "trade", 7.99, 158.0]
["2026-09-30T15:52:47.758191+00:00", "trade", 7.995, 23.0]
["2026-09-30T15:52:47.759194+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.135224+00:00", "trade", 7.9901, 1.0]
["2026-09-30T15:52:48.136155+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.260636+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.528683+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.873187+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.873658+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.875041+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.915367+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.953061+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:48.953102+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.090027+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.092944+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.269763+00:00", "trade", 7.9901, 8000.0]
["2026-09-30T15:52:49.297495+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.297971+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.352536+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.353097+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.353122+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.357788+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.359302+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.401367+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.401768+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.401883+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.438340+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.438385+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.505299+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.557097+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.557538+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.679458+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.790051+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.790206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.790647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.986375+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:52:49.986798+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.987360+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.987360+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.987395+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.987475+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:49.987800+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.032291+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.118901+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:50.119879+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.119920+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.128336+00:00", "trade", 7.99, 800.0]
["2026-09-30T15:52:50.128484+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:50.128505+00:00", "trade", 7.99, 2100.0]
["2026-09-30T15:52:50.128794+00:00", "trade", 7.9901, 800.0]
["2026-09-30T15:52:50.128906+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.128929+00:00", "trade", 7.99, 553.0]
["2026-09-30T15:52:50.129071+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.129106+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.129157+00:00", "trade", 7.9901, 10.0]
["2026-09-30T15:52:50.129166+00:00", "trade", 7.99, 1900.0]
["2026-09-30T15:52:50.129187+00:00", "trade", 7.9901, 2100.0]
["2026-09-30T15:52:50.129387+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.129387+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.129518+00:00", "trade", 7.9901, 553.0]
["2026-09-30T15:52:50.129542+00:00", "trade", 7.9901, 1900.0]
["2026-09-30T15:52:50.129562+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.129714+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:52:50.129714+00:00", "trade", 7.99, 837.0]
["2026-09-30T15:52:50.129718+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.130264+00:00", "trade", 7.9901, 500.0]
["2026-09-30T15:52:50.130444+00:00", "trade", 7.9887, 50.0]
["2026-09-30T15:52:50.130619+00:00", "trade", 7.9901, 837.0]
["2026-09-30T15:52:50.130649+00:00", "trade", 7.9901, 300.0]
["2026-09-30T15:52:50.133848+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.133858+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.134108+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.163152+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.281052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.284616+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.285293+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.297577+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.309305+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.338410+00:00", "trade", 8.0006, 2.0]
["2026-09-30T15:52:50.590824+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.592102+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.607634+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.615277+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.625135+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.693628+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.904454+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.905296+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.905371+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:50.905817+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.340767+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:51.341678+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.341718+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.341798+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.341838+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.444432+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.445189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.476824+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.476864+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.580586+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.580626+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.581117+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.581292+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.583758+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.671146+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:51.671622+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.029663+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.030505+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.030540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.041733+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:52.042123+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.282314+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.341221+00:00", "trade", 7.99, 99.0]
["2026-09-30T15:52:52.341221+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:52:52.341624+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:52.644551+00:00", "trade", 8.0007, 1.0]
["2026-09-30T15:52:52.682269+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:53.247153+00:00", "trade", 7.9938, 6800.0]
["2026-09-30T15:52:53.321370+00:00", "trade", 7.995, 12.0]
["2026-09-30T15:52:53.326966+00:00", "trade", 7.99, 4.0]
["2026-09-30T15:52:53.692319+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:53.964732+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.016064+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.022484+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.035871+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277079+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277084+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:54.277084+00:00", "trade", 7.99, 19.0]
["2026-09-30T15:52:54.277084+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277086+00:00", "trade", 7.99, 381.0]
["2026-09-30T15:52:54.277330+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277345+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:54.277711+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277751+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.277911+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.278072+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.278192+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.278673+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.297879+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.298320+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.776125+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:54.776712+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:55.560151+00:00", "trade", 7.9986, 1.0]
["2026-09-30T15:52:55.772943+00:00", "trade", 8.0006, 100.0]
["2026-09-30T15:52:55.808649+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:56.060207+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:52:56.060211+00:00", "trade", 7.99, 15.0]
["2026-09-30T15:52:56.060216+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:56.060216+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:56.060219+00:00", "trade", 7.99, 29.0]
["2026-09-30T15:52:56.060226+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:52:56.060228+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:52:56.060231+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:56.060231+00:00", "trade", 7.99, 21.0]
["2026-09-30T15:52:56.060242+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060242+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060257+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060287+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060287+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060322+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060322+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060327+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060498+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060498+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060498+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060503+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060503+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060513+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060520+00:00", "trade", 7.99, 29.0]
["2026-09-30T15:52:56.060523+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060528+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060613+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060929+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.060969+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061049+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061094+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061094+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061094+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061134+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061134+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061134+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061214+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061254+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061490+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061610+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061690+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.061713+00:00", "trade", 7.985, 177.0]
["2026-09-30T15:52:56.062773+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.062790+00:00", "trade", 7.985, 672.0]
["2026-09-30T15:52:56.062796+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:52:56.062796+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:52:56.062796+00:00", "trade", 7.98, 54.0]
["2026-09-30T15:52:56.062802+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.062802+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:52:56.062808+00:00", "trade", 7.98, 54.0]
["2026-09-30T15:52:56.062808+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:52:56.062808+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.062811+00:00", "trade", 7.98, 88.0]
["2026-09-30T15:52:56.062815+00:00", "trade", 7.98, 600.0]
["2026-09-30T15:52:56.062815+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.062815+00:00", "trade", 7.98, 102.0]
["2026-09-30T15:52:56.062932+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:52:56.062932+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:52:56.062937+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:52:56.062937+00:00", "trade", 7.98, 300.0]
["2026-09-30T15:52:56.062937+00:00", "trade", 7.98, 75.0]
["2026-09-30T15:52:56.062961+00:00", "trade", 7.98, 500.0]
["2026-09-30T15:52:56.062961+00:00", "trade", 7.98, 3000.0]
["2026-09-30T15:52:56.062967+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:52:56.062983+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.062983+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.062985+00:00", "trade", 7.98, 1000.0]
["2026-09-30T15:52:56.062985+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:52:56.063001+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:52:56.063001+00:00", "trade", 7.98, 169.0]
["2026-09-30T15:52:56.063022+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:52:56.063025+00:00", "trade", 7.98, 1146.0]
["2026-09-30T15:52:56.063028+00:00", "trade", 7.99, 106.0]
["2026-09-30T15:52:56.063054+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.063415+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.063535+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.063650+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.063815+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.063971+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.064532+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.065214+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.065735+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.072852+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.073453+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.073774+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.098479+00:00", "trade", 7.985, 88.0]
["2026-09-30T15:52:56.162886+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.341942+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:56.342783+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:57.108528+00:00", "trade", 7.9899, 7000.0]
["2026-09-30T15:52:57.109235+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:57.110531+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:52:57.249133+00:00", "trade", 7.9862, 30.0]
["2026-09-30T15:52:57.338022+00:00", "trade", 7.985, 6800.0]
["2026-09-30T15:52:57.550341+00:00", "trade", 7.9893, 1.0]
["2026-09-30T15:52:57.566893+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:57.569924+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:52:58.453790+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:58.454226+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:59.024962+00:00", "trade", 7.985, 24.0]
["2026-09-30T15:52:59.504648+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:52:59.765375+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:52:59.863210+00:00", "trade", 7.9997, 100.0]
["2026-09-30T15:53:00.000096+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:01.373742+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:53:02.631586+00:00", "trade", 7.9993, 17.0]
["2026-09-30T15:53:02.671500+00:00", "trade", 7.9997, 2.0]
["2026-09-30T15:53:03.381487+00:00", "trade", 7.9824, 150.0]
["2026-09-30T15:53:03.381532+00:00", "trade", 7.98, 150.0]
["2026-09-30T15:53:03.381626+00:00", "trade", 7.9824, 1119.0]
["2026-09-30T15:53:03.381698+00:00", "trade", 7.9824, 1.0]
["2026-09-30T15:53:03.384095+00:00", "trade", 7.985, 13.0]
["2026-09-30T15:53:03.524300+00:00", "trade", 7.9891, 1.0]
["2026-09-30T15:53:04.503785+00:00", "trade", 7.985, 1600.0]
["2026-09-30T15:53:05.994807+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:05.994862+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:05.995479+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:05.995529+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:05.996060+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:53:05.998346+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.403649+00:00", "trade", 7.985, 15.0]
["2026-09-30T15:53:06.404937+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.405137+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.405694+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.405879+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.405924+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.406142+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:53:06.406145+00:00", "trade", 7.99, 219.0]
["2026-09-30T15:53:06.406215+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.406280+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.406776+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.518406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:06.692927+00:00", "trade", 7.9814, 47.0]
["2026-09-30T15:53:07.359160+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:07.453116+00:00", "trade", 7.9992, 49.0]
["2026-09-30T15:53:07.476794+00:00", "trade", 7.985, 8000.0]
["2026-09-30T15:53:07.478075+00:00", "trade", 7.9869, 51.0]
["2026-09-30T15:53:07.481348+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:53:07.481350+00:00", "trade", 7.99, 86.0]
["2026-09-30T15:53:07.482042+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:07.482523+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:07.486910+00:00", "trade", 7.9895, 20.0]
["2026-09-30T15:53:07.490913+00:00", "trade", 7.985, 600.0]
["2026-09-30T15:53:08.279702+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:08.336718+00:00", "trade", 7.985, 181.0]
["2026-09-30T15:53:08.442554+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:09.039413+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:09.039463+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:09.324836+00:00", "trade", 7.9992, 77.0]
["2026-09-30T15:53:09.891788+00:00", "trade", 7.9993, 1.0]
["2026-09-30T15:53:10.516112+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:10.586815+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:10.969571+00:00", "trade", 7.9811, 10.0]
["2026-09-30T15:53:11.727697+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:12.337429+00:00", "trade", 7.985, 6.0]
["2026-09-30T15:53:12.442586+00:00", "trade", 7.9994, 18.0]
["2026-09-30T15:53:12.620513+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:12.672401+00:00", "trade", 7.9886, 56.0]
["2026-09-30T15:53:12.758957+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:14.051579+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:16.213848+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:53:17.112065+00:00", "trade", 7.9993, 2.0]
["2026-09-30T15:53:18.959654+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:19.078331+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:19.916202+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:20.451627+00:00", "trade", 7.9823, 3.0]
["2026-09-30T15:53:20.927977+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:20.931655+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:21.026606+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:22.391288+00:00", "trade", 7.9915, 4.0]
["2026-09-30T15:53:22.394834+00:00", "trade", 7.985, 87.0]
["2026-09-30T15:53:22.425176+00:00", "trade", 7.9992, 200.0]
["2026-09-30T15:53:22.440707+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:22.445829+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:22.446305+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:22.568933+00:00", "trade", 7.985, 17.0]
["2026-09-30T15:53:23.194232+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:53:23.592870+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:23.644217+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:24.385886+00:00", "trade", 7.999, 100.0]
["2026-09-30T15:53:24.389790+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:53:25.353254+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:25.445162+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:25.662793+00:00", "trade", 7.999, 100.0]
["2026-09-30T15:53:26.163424+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:26.191059+00:00", "trade", 7.9878, 1.0]
["2026-09-30T15:53:27.195034+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:53:27.511007+00:00", "trade", 7.9879, 5.0]
["2026-09-30T15:53:27.515965+00:00", "trade", 7.9879, 2.0]
["2026-09-30T15:53:28.406645+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:28.519278+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:28.846201+00:00", "trade", 7.999, 1.0]
["2026-09-30T15:53:28.876456+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:53:29.274668+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:53:29.509201+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:29.621081+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:29.621517+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:29.646177+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:53:29.844162+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:29.946765+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:30.000128+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:30.074975+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:31.018437+00:00", "trade", 7.999, 1.0]
["2026-09-30T15:53:31.692853+00:00", "trade", 7.9801, 2000.0]
["2026-09-30T15:53:32.219056+00:00", "trade", 7.985, 218.0]
["2026-09-30T15:53:32.249653+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:53:32.250135+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:32.435661+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:32.435716+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:32.437249+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:34.399488+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:34.399538+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:34.400114+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:34.474193+00:00", "trade", 7.985, 82.0]
["2026-09-30T15:53:34.474676+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:35.324280+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:35.324361+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:35.605529+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:35.724574+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:53:36.215899+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:37.479737+00:00", "trade", 7.9827, 4.0]
["2026-09-30T15:53:37.846576+00:00", "trade", 7.9877, 12.0]
["2026-09-30T15:53:37.973637+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:53:38.212440+00:00", "trade", 7.98, 111.0]
["2026-09-30T15:53:38.696435+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:53:39.123780+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:53:39.830559+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:53:40.847970+00:00", "trade", 7.9886, 2.0]
["2026-09-30T15:53:40.875837+00:00", "trade", 7.98, 6.0]
["2026-09-30T15:53:40.936846+00:00", "trade", 7.985, 1540.0]
["2026-09-30T15:53:41.894502+00:00", "trade", 7.9988, 2.0]
["2026-09-30T15:53:42.571048+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:42.571108+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:42.571840+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:42.572521+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:43.072149+00:00", "trade", 8.0054, 5.0]
["2026-09-30T15:53:43.240805+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:43.241471+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:43.502321+00:00", "trade", 7.9884, 1.0]
["2026-09-30T15:53:43.523813+00:00", "trade", 7.9884, 1.0]
["2026-09-30T15:53:44.597730+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:44.597785+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:44.598331+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:44.598426+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:44.935668+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:44.936059+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:45.150159+00:00", "trade", 7.9872, 1.0]
["2026-09-30T15:53:45.656614+00:00", "trade", 7.9898, 1.0]
["2026-09-30T15:53:45.843977+00:00", "trade", 7.9895, 20.0]
["2026-09-30T15:53:46.088645+00:00", "trade", 7.9886, 20.0]
["2026-09-30T15:53:46.089481+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:53:46.266450+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:46.370763+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:46.370823+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:46.736832+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:53:47.307299+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:47.309925+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:47.309975+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:47.663075+00:00", "trade", 7.9987, 1.0]
["2026-09-30T15:53:48.049423+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:49.645814+00:00", "trade", 7.9898, 1.0]
["2026-09-30T15:53:49.806089+00:00", "trade", 7.9885, 2.0]
["2026-09-30T15:53:49.827178+00:00", "trade", 7.9885, 1.0]
["2026-09-30T15:53:51.164065+00:00", "trade", 7.9885, 2.0]
["2026-09-30T15:53:51.532992+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:51.533297+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:51.535663+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:51.536921+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:51.538440+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:51.700603+00:00", "trade", 7.985, 12.0]
["2026-09-30T15:53:52.348096+00:00", "trade", 7.9811, 62.0]
["2026-09-30T15:53:52.348454+00:00", "trade", 7.9811, 1.0]
["2026-09-30T15:53:53.712162+00:00", "trade", 7.9969, 7.0]
["2026-09-30T15:53:54.026006+00:00", "trade", 7.9986, 2.0]
["2026-09-30T15:53:54.879885+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:53:56.666443+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:53:56.667573+00:00", "trade", 7.985, 439.0]
["2026-09-30T15:53:56.670641+00:00", "trade", 7.985, 300.0]
["2026-09-30T15:53:56.671991+00:00", "trade", 7.985, 300.0]
["2026-09-30T15:53:57.325723+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:53:59.517115+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:53:59.583213+00:00", "trade", 7.9986, 100.0]
["2026-09-30T15:53:59.843734+00:00", "trade", 7.9834, 18.0]
["2026-09-30T15:53:59.985969+00:00", "trade", 7.9838, 7000.0]
["2026-09-30T15:54:00.000140+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:00.589826+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:00.690781+00:00", "trade", 8.0045, 100.0]
["2026-09-30T15:54:01.384337+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:54:01.550865+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:01.550915+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:01.551436+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:01.551496+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:01.863571+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:54:02.032895+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:02.672024+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:03.065482+00:00", "trade", 7.9983, 1.0]
["2026-09-30T15:54:03.219436+00:00", "trade", 7.985, 90.0]
["2026-09-30T15:54:03.267253+00:00", "trade", 7.9814, 1.0]
["2026-09-30T15:54:03.305847+00:00", "trade", 7.9848, 500.0]
["2026-09-30T15:54:04.182945+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:04.183672+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:04.248620+00:00", "trade", 7.985, 2.0]
["2026-09-30T15:54:04.248647+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:54:04.248786+00:00", "trade", 7.985, 18.0]
["2026-09-30T15:54:05.057624+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:05.356997+00:00", "trade", 7.98, 1000.0]
["2026-09-30T15:54:05.774988+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:05.774991+00:00", "trade", 7.985, 65.0]
["2026-09-30T15:54:05.777229+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:05.777966+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:05.788087+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:54:06.009702+00:00", "trade", 7.9982, 2.0]
["2026-09-30T15:54:06.359914+00:00", "trade", 7.9986, 300.0]
["2026-09-30T15:54:06.446048+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.026323+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.027160+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.128786+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.129783+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.186461+00:00", "trade", 7.98, 672.0]
["2026-09-30T15:54:07.231305+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.376545+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.377373+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:07.377376+00:00", "trade", 7.98, 3.0]
["2026-09-30T15:54:07.377376+00:00", "trade", 7.98, 3.0]
["2026-09-30T15:54:07.377388+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:07.377488+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.377490+00:00", "trade", 7.98, 6.0]
["2026-09-30T15:54:07.377502+00:00", "trade", 7.98, 12.0]
["2026-09-30T15:54:07.377643+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.377988+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378018+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378078+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378114+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378176+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:54:07.378365+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:07.378482+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:07.378500+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378555+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.378573+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:54:07.378660+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:54:07.378681+00:00", "trade", 7.98, 8.0]
["2026-09-30T15:54:07.378747+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:54:07.379099+00:00", "trade", 7.98, 300.0]
["2026-09-30T15:54:07.385872+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.455137+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:07.481736+00:00", "trade", 7.9836, 14.0]
["2026-09-30T15:54:07.934624+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:54:08.387058+00:00", "trade", 7.9806, 6800.0]
["2026-09-30T15:54:08.388337+00:00", "trade", 7.9821, 52.0]
["2026-09-30T15:54:08.390465+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:08.547021+00:00", "trade", 7.9801, 8000.0]
["2026-09-30T15:54:09.051460+00:00", "trade", 7.985, 3000.0]
["2026-09-30T15:54:09.614994+00:00", "trade", 7.985, 2000.0]
["2026-09-30T15:54:10.711033+00:00", "trade", 7.9953, 100.0]
["2026-09-30T15:54:10.711460+00:00", "trade", 7.9953, 100.0]
["2026-09-30T15:54:10.788208+00:00", "trade", 7.9801, 9.0]
["2026-09-30T15:54:11.451437+00:00", "trade", 8.0033, 100.0]
["2026-09-30T15:54:12.946705+00:00", "trade", 7.9822, 32.0]
["2026-09-30T15:54:13.049588+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:54:13.467506+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:13.573086+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:13.578759+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:54:13.613207+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:13.641128+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:15.520681+00:00", "trade", 7.985, 12.0]
["2026-09-30T15:54:15.884468+00:00", "trade", 7.9962, 1.0]
["2026-09-30T15:54:16.720641+00:00", "trade", 7.9962, 1.0]
["2026-09-30T15:54:16.914116+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:16.914217+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:16.914693+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:16.948122+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.003955+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.004120+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.354794+00:00", "trade", 7.9801, 10.0]
["2026-09-30T15:54:17.393105+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.393566+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.494761+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.521731+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:17.619197+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.668989+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.750973+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.755916+00:00", "trade", 7.9869, 2.0]
["2026-09-30T15:54:19.789741+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.789776+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.841955+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.842466+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:19.974204+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.168390+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.177327+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.184163+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.361294+00:00", "trade", 7.9946, 300.0]
["2026-09-30T15:54:20.386609+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.387220+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.387296+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.396954+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.459300+00:00", "trade", 7.9946, 100.0]
["2026-09-30T15:54:20.461111+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.461324+00:00", "trade", 7.9946, 200.0]
["2026-09-30T15:54:20.529534+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.653343+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.695839+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:20.763187+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:54:20.859707+00:00", "trade", 7.9822, 32.0]
["2026-09-30T15:54:20.987452+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:21.213209+00:00", "trade", 7.9886, 2.0]
["2026-09-30T15:54:21.214652+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:21.217919+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:54:21.218616+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:54:21.219332+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:54:21.219888+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:54:21.220170+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:21.220640+00:00", "trade", 7.985, 606.0]
["2026-09-30T15:54:21.221323+00:00", "trade", 7.985, 541.0]
["2026-09-30T15:54:21.221915+00:00", "trade", 7.9827, 50.0]
["2026-09-30T15:54:21.342912+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:22.992021+00:00", "trade", 8.0029, 300.0]
["2026-09-30T15:54:24.759817+00:00", "trade", 7.9814, 73.0]
["2026-09-30T15:54:24.945143+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:24.998118+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.099028+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.153488+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.557839+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.576227+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.579297+00:00", "trade", 7.9961, 1.0]
["2026-09-30T15:54:25.885728+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.886169+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:25.900097+00:00", "trade", 7.988, 1.0]
["2026-09-30T15:54:26.072908+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:26.073349+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:26.514327+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:26.514773+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:26.787686+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:26.796622+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.077194+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.083755+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.187752+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.213513+00:00", "trade", 7.9866, 2.0]
["2026-09-30T15:54:27.306670+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.377979+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.378089+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.378531+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.454556+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:27.455714+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:28.455772+00:00", "trade", 7.9961, 100.0]
["2026-09-30T15:54:28.532060+00:00", "trade", 7.9826, 2.0]
["2026-09-30T15:54:28.949620+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:54:29.070724+00:00", "trade", 7.9826, 5.0]
["2026-09-30T15:54:29.074492+00:00", "trade", 7.9826, 2.0]
["2026-09-30T15:54:30.000171+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:30.369941+00:00", "trade", 7.9936, 100.0]
["2026-09-30T15:54:30.563111+00:00", "trade", 7.996, 1.0]
["2026-09-30T15:54:31.018070+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:34.129474+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:34.142006+00:00", "trade", 7.98, 130.0]
["2026-09-30T15:54:34.143017+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:34.143450+00:00", "trade", 7.985, 8.0]
["2026-09-30T15:54:34.159174+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:34.175256+00:00", "trade", 7.985, 400.0]
["2026-09-30T15:54:34.256196+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:36.683519+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:36.685474+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:36.736094+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:36.781722+00:00", "trade", 7.9877, 1.0]
["2026-09-30T15:54:37.188770+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.194303+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.244833+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.483734+00:00", "trade", 7.9822, 25.0]
["2026-09-30T15:54:37.485615+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.486097+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.576342+00:00", "trade", 7.996, 2.0]
["2026-09-30T15:54:37.580737+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.607896+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.711292+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.856697+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.857534+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:37.975094+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.030090+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.031955+00:00", "trade", 7.9827, 1.0]
["2026-09-30T15:54:38.035212+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.124248+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.124339+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.541152+00:00", "trade", 8.0023, 53.0]
["2026-09-30T15:54:38.561322+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.562129+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.675163+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.675644+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.956271+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:38.956361+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:39.368325+00:00", "trade", 8.0023, 100.0]
["2026-09-30T15:54:39.369748+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:39.492781+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:39.811359+00:00", "trade", 7.9827, 1.0]
["2026-09-30T15:54:41.382196+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.386652+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:42.899292+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.899377+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.899858+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.932786+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.933227+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:42.948715+00:00", "trade", 7.9848, 5.0]
["2026-09-30T15:54:43.031781+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.032258+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.032699+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.033140+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.134651+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.135172+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.135573+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.136054+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.452988+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.529088+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.876329+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.876760+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.876775+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.877256+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.887204+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:43.988129+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:44.781034+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:44.781670+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:44.905269+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:45.008785+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:54:46.016468+00:00", "trade", 7.9956, 1.0]
["2026-09-30T15:54:47.496462+00:00", "trade", 7.9876, 5.0]
["2026-09-30T15:54:47.496823+00:00", "trade", 7.9876, 1.0]
["2026-09-30T15:54:49.158458+00:00", "trade", 7.9875, 18.0]
["2026-09-30T15:54:49.324296+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:50.222080+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:50.322963+00:00", "trade", 7.9956, 100.0]
["2026-09-30T15:54:50.401496+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:50.564508+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:50.672946+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:50.861703+00:00", "trade", 7.9848, 5.0]
["2026-09-30T15:54:51.214648+00:00", "trade", 7.9828, 50.0]
["2026-09-30T15:54:51.223742+00:00", "trade", 7.9843, 5.0]
["2026-09-30T15:54:51.849806+00:00", "trade", 7.9928, 4.0]
["2026-09-30T15:54:52.047433+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:52.777027+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:52.778163+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:52.778422+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:54:52.854641+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:52.913526+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:53.514893+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:54:53.670266+00:00", "trade", 7.9956, 1.0]
["2026-09-30T15:54:53.999044+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:54:54.906661+00:00", "trade", 7.9803, 7.0]
["2026-09-30T15:54:55.203959+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.204370+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.204496+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.204531+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.204531+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.220378+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.630623+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.630794+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.652641+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.652641+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.882557+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.882983+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:55.883033+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.052822+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.053052+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.053448+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.385708+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.502165+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.646202+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.646473+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.658967+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.696767+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.862506+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.862992+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:56.959346+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.008042+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.008227+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.008944+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.009175+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.234781+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.235437+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.434225+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.434445+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.538498+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.597964+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.598059+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.598991+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:57.719994+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:58.944615+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:54:58.944624+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:54:58.944669+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:54:58.945552+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:58.946073+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:58.947461+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:58.965319+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:59.159356+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:59.159359+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:59.297519+00:00", "trade", 7.9862, 4.0]
["2026-09-30T15:54:59.649746+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:59.649749+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:54:59.846608+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:54:59.847239+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:00.000193+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:00.186320+00:00", "trade", 7.9877, 1.0]
["2026-09-30T15:55:00.769096+00:00", "trade", 7.9955, 1.0]
["2026-09-30T15:55:01.374164+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:55:01.572154+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:01.572525+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:01.572605+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:01.705205+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:01.705726+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.165689+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.173825+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:55:02.177964+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.179081+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.676884+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.732461+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:02.852072+00:00", "trade", 7.9955, 3.0]
["2026-09-30T15:55:03.141599+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.293725+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.295805+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.397151+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.412081+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.722454+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:55:03.968363+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:03.968895+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.026487+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.026722+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.026858+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.027188+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.057931+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:04.108191+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:05.540615+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:05.887810+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:05.888286+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:05.959902+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:05.959947+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.190329+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.190399+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.190855+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.293384+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.302421+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:06.404533+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:07.485727+00:00", "trade", 7.985, 2.0]
["2026-09-30T15:55:07.508973+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:07.508978+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:07.593960+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:07.611038+00:00", "trade", 8.0017, 15.0]
["2026-09-30T15:55:07.612481+00:00", "trade", 7.985, 4.0]
["2026-09-30T15:55:07.648179+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:08.019931+00:00", "trade", 7.9878, 10.0]
["2026-09-30T15:55:08.059642+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:08.291102+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:08.305147+00:00", "trade", 7.9951, 100.0]
["2026-09-30T15:55:08.690877+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:11.476983+00:00", "trade", 7.98, 85.0]
["2026-09-30T15:55:11.806171+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.054397+00:00", "trade", 7.9951, 100.0]
["2026-09-30T15:55:12.500481+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.501273+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.501353+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.581553+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.581824+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.778927+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.803234+00:00", "trade", 7.9801, 50.0]
["2026-09-30T15:55:12.804258+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.804774+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.907092+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:12.950705+00:00", "trade", 7.9847, 2.0]
["2026-09-30T15:55:13.570276+00:00", "trade", 7.9904, 10.0]
["2026-09-30T15:55:13.696772+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:55:13.697135+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:13.703258+00:00", "trade", 7.98, 400.0]
["2026-09-30T15:55:13.706276+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:13.884661+00:00", "trade", 7.98, 54.0]
["2026-09-30T15:55:13.884670+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:13.884670+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:55:13.884673+00:00", "trade", 7.98, 4594.0]
["2026-09-30T15:55:13.884675+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:13.884707+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884710+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:13.884712+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:55:13.884712+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:55:13.884721+00:00", "trade", 7.98, 82.0]
["2026-09-30T15:55:13.884724+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:13.884727+00:00", "trade", 7.98, 500.0]
["2026-09-30T15:55:13.884727+00:00", "trade", 7.98, 11.0]
["2026-09-30T15:55:13.884770+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:55:13.884779+00:00", "trade", 7.98, 99.0]
["2026-09-30T15:55:13.884782+00:00", "trade", 7.98, 46.0]
["2026-09-30T15:55:13.884785+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:55:13.884791+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:55:13.884791+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884794+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884800+00:00", "trade", 7.98, 800.0]
["2026-09-30T15:55:13.884800+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884800+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:55:13.884804+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:13.884806+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:13.884809+00:00", "trade", 7.98, 54.0]
["2026-09-30T15:55:13.884809+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884812+00:00", "trade", 7.98, 46.0]
["2026-09-30T15:55:13.884893+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:55:13.884936+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:55:13.884938+00:00", "trade", 7.98, 1000.0]
["2026-09-30T15:55:13.884938+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884944+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884944+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:55:13.884948+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:13.884948+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:55:13.884950+00:00", "trade", 7.98, 270.0]
["2026-09-30T15:55:13.884962+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:55:13.884962+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:55:13.885052+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:55:13.885066+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:55:13.885086+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:55:13.885257+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:55:13.885287+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885314+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:55:13.885353+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:55:13.885407+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885442+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885532+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885588+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885593+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885593+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885593+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885593+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885688+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885808+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885928+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885928+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.885963+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.886008+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.886049+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.886049+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.886169+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.886456+00:00", "trade", 7.98, 24.0]
["2026-09-30T15:55:13.886485+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.887049+00:00", "trade", 7.98, 45.0]
["2026-09-30T15:55:13.887567+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.888088+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:13.889055+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:55:14.048602+00:00", "trade", 7.975, 10.0]
["2026-09-30T15:55:14.049261+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:15.102404+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:15.171985+00:00", "trade", 7.9822, 11.0]
["2026-09-30T15:55:15.173388+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:15.208924+00:00", "trade", 7.975, 5.0]
["2026-09-30T15:55:15.402338+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:55:15.447794+00:00", "trade", 7.9947, 1.0]
["2026-09-30T15:55:15.493728+00:00", "trade", 7.975, 7000.0]
["2026-09-30T15:55:15.495012+00:00", "trade", 7.9787, 57.0]
["2026-09-30T15:55:15.498492+00:00", "trade", 7.975, 6800.0]
["2026-09-30T15:55:16.349286+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:55:16.673128+00:00", "trade", 7.9892, 7.0]
["2026-09-30T15:55:17.088271+00:00", "trade", 7.98, 44.0]
["2026-09-30T15:55:17.088274+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:55:17.088914+00:00", "trade", 7.975, 6.0]
["2026-09-30T15:55:17.089366+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:17.089371+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:17.089527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:17.089848+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:17.090008+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:17.090075+00:00", "trade", 7.975, 157.0]
["2026-09-30T15:55:17.566982+00:00", "trade", 7.994, 1.0]
["2026-09-30T15:55:17.962277+00:00", "trade", 7.975, 1000.0]
["2026-09-30T15:55:18.243277+00:00", "trade", 7.975, 6800.0]
["2026-09-30T15:55:18.622213+00:00", "trade", 7.975, 40.0]
["2026-09-30T15:55:19.117851+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:55:19.668406+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:19.771882+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:20.390442+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:20.422052+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:20.863701+00:00", "trade", 7.9771, 34.0]
["2026-09-30T15:55:21.606341+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:21.732120+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:22.555933+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:22.692341+00:00", "trade", 8.0002, 1.0]
["2026-09-30T15:55:23.926826+00:00", "trade", 7.975, 21.0]
["2026-09-30T15:55:24.049954+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:24.050831+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:25.805682+00:00", "trade", 7.975, 400.0]
["2026-09-30T15:55:25.897370+00:00", "trade", 7.9701, 100.0]
["2026-09-30T15:55:26.038881+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:26.040199+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:26.041517+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:27.144512+00:00", "trade", 7.9701, 950.0]
["2026-09-30T15:55:29.706667+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:29.775611+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:30.000215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:30.236281+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:30.348758+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:30.439188+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:30.742984+00:00", "trade", 7.9708, 3.0]
["2026-09-30T15:55:30.764750+00:00", "trade", 7.9708, 1.0]
["2026-09-30T15:55:31.090475+00:00", "trade", 7.9771, 1.0]
["2026-09-30T15:55:31.194258+00:00", "trade", 7.9708, 1.0]
["2026-09-30T15:55:32.506456+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:32.592967+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:32.627620+00:00", "trade", 7.9916, 3.0]
["2026-09-30T15:55:32.634275+00:00", "trade", 7.9916, 1.0]
["2026-09-30T15:55:32.749143+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:33.344656+00:00", "trade", 7.9916, 100.0]
["2026-09-30T15:55:34.021751+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:34.022250+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:55:34.022870+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.023111+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.023311+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.023532+00:00", "trade", 7.9747, 50.0]
["2026-09-30T15:55:34.024900+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.026098+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.045358+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.232578+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:34.232859+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.131418+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:35.131427+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:55:35.131427+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:55:35.131431+00:00", "trade", 7.97, 75.0]
["2026-09-30T15:55:35.131433+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:35.131433+00:00", "trade", 7.97, 90.0]
["2026-09-30T15:55:35.131436+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:55:35.131445+00:00", "trade", 7.97, 80.0]
["2026-09-30T15:55:35.131460+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:35.131497+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:35.131596+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:35.131683+00:00", "trade", 7.97, 13.0]
["2026-09-30T15:55:35.131714+00:00", "trade", 7.97, 46.0]
["2026-09-30T15:55:35.131714+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:35.131720+00:00", "trade", 7.97, 16.0]
["2026-09-30T15:55:35.131720+00:00", "trade", 7.97, 28.0]
["2026-09-30T15:55:35.131939+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:35.131986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132021+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132026+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132151+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132156+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132191+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132196+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132231+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132381+00:00", "trade", 7.97, 30.0]
["2026-09-30T15:55:35.132432+00:00", "trade", 7.97, 30.0]
["2026-09-30T15:55:35.132432+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132543+00:00", "trade", 7.97, 9.0]
["2026-09-30T15:55:35.132592+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132609+00:00", "trade", 7.97, 8.0]
["2026-09-30T15:55:35.132713+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.132748+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:55:35.132772+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:55:35.132907+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:35.132961+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:35.133073+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.133234+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.133314+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.135072+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:55:35.135619+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:35.135635+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.137434+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.138717+00:00", "trade", 7.97, 85.0]
["2026-09-30T15:55:35.139679+00:00", "trade", 7.9701, 1.0]
["2026-09-30T15:55:35.225102+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.550597+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:55:35.638710+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:35.739510+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.322594+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:55:36.326317+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:36.326425+00:00", "trade", 7.97, 2400.0]
["2026-09-30T15:55:36.326500+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.326612+00:00", "trade", 7.9701, 10.0]
["2026-09-30T15:55:36.326979+00:00", "trade", 7.9701, 2400.0]
["2026-09-30T15:55:36.327111+00:00", "trade", 7.97, 900.0]
["2026-09-30T15:55:36.327346+00:00", "trade", 7.9701, 900.0]
["2026-09-30T15:55:36.327638+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:36.327643+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:55:36.327670+00:00", "trade", 7.97, 1200.0]
["2026-09-30T15:55:36.327673+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:55:36.327676+00:00", "trade", 7.97, 1690.0]
["2026-09-30T15:55:36.327703+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.327888+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.328184+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.328184+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.328194+00:00", "trade", 7.9701, 1200.0]
["2026-09-30T15:55:36.328554+00:00", "trade", 7.9701, 200.0]
["2026-09-30T15:55:36.328582+00:00", "trade", 7.9701, 1690.0]
["2026-09-30T15:55:36.328954+00:00", "trade", 7.9711, 300.0]
["2026-09-30T15:55:36.329983+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.330138+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.330620+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.435734+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.436215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.436496+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:36.930372+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:55:37.134536+00:00", "trade", 7.97, 29.0]
["2026-09-30T15:55:37.134536+00:00", "trade", 7.97, 71.0]
["2026-09-30T15:55:37.134539+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:37.134543+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:37.134543+00:00", "trade", 7.97, 89.0]
["2026-09-30T15:55:37.134572+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:37.134575+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:55:37.134578+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:37.134578+00:00", "trade", 7.97, 69.0]
["2026-09-30T15:55:37.134587+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:55:37.134591+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:37.134593+00:00", "trade", 7.97, 49.0]
["2026-09-30T15:55:37.134596+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:37.134596+00:00", "trade", 7.97, 51.0]
["2026-09-30T15:55:37.134686+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:37.134819+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:55:37.134821+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.134822+00:00", "trade", 7.97, 22.0]
["2026-09-30T15:55:37.134825+00:00", "trade", 7.97, 58.0]
["2026-09-30T15:55:37.135068+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:37.135162+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.135276+00:00", "trade", 7.97, 16.0]
["2026-09-30T15:55:37.135522+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.135643+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.135683+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.136485+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.136645+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.138845+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.151525+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.196903+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.197344+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.197384+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.199625+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.281930+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.282206+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.370025+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.370521+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.401071+00:00", "trade", 7.97, 9.0]
["2026-09-30T15:55:37.402131+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.487734+00:00", "trade", 7.9744, 49.0]
["2026-09-30T15:55:37.505286+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.529278+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.675287+00:00", "trade", 7.9701, 6800.0]
["2026-09-30T15:55:37.676568+00:00", "trade", 7.9701, 66.0]
["2026-09-30T15:55:37.676619+00:00", "trade", 7.9738, 55.0]
["2026-09-30T15:55:37.679560+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.702871+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.703267+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.703337+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.703387+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.703858+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:37.722101+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.552652+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:38.552665+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.553187+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.553187+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.553192+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.553582+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.558871+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:38.559747+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.559827+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.559948+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.559948+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.560188+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.583113+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.592555+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.869889+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:38.965481+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.099640+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.136941+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:39.136948+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:55:39.136948+00:00", "trade", 7.97, 19.0]
["2026-09-30T15:55:39.136951+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:55:39.136956+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:39.136956+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:55:39.136956+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:55:39.136962+00:00", "trade", 7.97, 51.0]
["2026-09-30T15:55:39.136986+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:39.137082+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:39.137224+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:39.137335+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.137535+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.137540+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.137560+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.137851+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.138011+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.138052+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.138097+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.138097+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.141009+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.141455+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.901576+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:39.901987+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.166816+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.167067+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.442742+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.469295+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.469601+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.469832+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.469867+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.474007+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.474473+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.505020+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.505536+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:40.511155+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.137983+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:55:41.535775+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:55:41.580491+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.694447+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.726338+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.726363+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.726849+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:41.794174+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.195072+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.195447+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.195488+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.195969+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.218337+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.307860+00:00", "trade", 7.9781, 10.0]
["2026-09-30T15:55:42.366895+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.471900+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.576493+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.681087+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.910041+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.910281+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.910482+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.910998+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:42.939050+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.040531+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.319654+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.320176+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.392638+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.392959+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:43.669252+00:00", "trade", 7.97, 112.0]
["2026-09-30T15:55:43.669309+00:00", "trade", 7.97, 16.0]
["2026-09-30T15:55:43.701248+00:00", "trade", 7.97, 690.0]
["2026-09-30T15:55:44.140361+00:00", "trade", 7.97, 16.0]
["2026-09-30T15:55:44.141969+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:44.141973+00:00", "trade", 7.97, 664.0]
["2026-09-30T15:55:44.141979+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:55:44.141994+00:00", "trade", 7.97, 169.0]
["2026-09-30T15:55:44.141994+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:44.141994+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:44.141997+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:44.142000+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:44.142094+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142104+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142124+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142149+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142179+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142184+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:44.142319+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142344+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142630+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142761+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142771+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142876+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142931+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142976+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.142976+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143001+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143001+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143001+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143171+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143457+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143507+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.143507+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.144089+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.144381+00:00", "trade", 7.965, 800.0]
["2026-09-30T15:55:44.144871+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.146605+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.184710+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.236473+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.237010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.282445+00:00", "trade", 7.965, 5300.0]
["2026-09-30T15:55:44.310494+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.557215+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:44.633352+00:00", "trade", 7.965, 500.0]
["2026-09-30T15:55:44.701422+00:00", "trade", 7.965, 500.0]
["2026-09-30T15:55:44.701603+00:00", "trade", 7.965, 500.0]
["2026-09-30T15:55:45.144406+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:45.145128+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:45.145604+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:45.145609+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:45.315885+00:00", "trade", 7.9638, 5900.0]
["2026-09-30T15:55:45.338187+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:45.857384+00:00", "trade", 7.965, 31.0]
["2026-09-30T15:55:45.910898+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.316107+00:00", "trade", 7.9662, 6800.0]
["2026-09-30T15:55:46.317388+00:00", "trade", 7.9656, 69.0]
["2026-09-30T15:55:46.326472+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:55:46.326476+00:00", "trade", 7.97, 500.0]
["2026-09-30T15:55:46.326479+00:00", "trade", 7.97, 82.0]
["2026-09-30T15:55:46.326479+00:00", "trade", 7.97, 85.0]
["2026-09-30T15:55:46.326481+00:00", "trade", 7.97, 1300.0]
["2026-09-30T15:55:46.326481+00:00", "trade", 7.97, 1240.0]
["2026-09-30T15:55:46.326500+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:55:46.326500+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:55:46.326503+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:55:46.326651+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:55:46.326651+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:55:46.326656+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326656+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:55:46.326660+00:00", "trade", 7.97, 36.0]
["2026-09-30T15:55:46.326660+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326665+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326674+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326674+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:55:46.326696+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.326696+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.326701+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.326734+00:00", "trade", 7.965, 200.0]
["2026-09-30T15:55:46.326740+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326740+00:00", "trade", 7.97, 156.0]
["2026-09-30T15:55:46.326743+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:55:46.326743+00:00", "trade", 7.97, 206.0]
["2026-09-30T15:55:46.326801+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.326860+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326863+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326956+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:55:46.326957+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:55:46.326960+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.326960+00:00", "trade", 7.97, 1200.0]
["2026-09-30T15:55:46.326960+00:00", "trade", 7.97, 1900.0]
["2026-09-30T15:55:46.326962+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.326974+00:00", "trade", 7.97, 600.0]
["2026-09-30T15:55:46.326982+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.326986+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:55:46.326987+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.326993+00:00", "trade", 7.97, 1500.0]
["2026-09-30T15:55:46.326993+00:00", "trade", 7.97, 75.0]
["2026-09-30T15:55:46.326995+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:55:46.326997+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327017+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:55:46.327017+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.327020+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.327020+00:00", "trade", 7.97, 900.0]
["2026-09-30T15:55:46.327022+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:55:46.327037+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327037+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327037+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327047+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327052+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327102+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327107+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327112+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327162+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327162+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327162+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327182+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327227+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327242+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327251+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.327362+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327387+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327448+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:55:46.327578+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327579+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:55:46.327633+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327668+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327668+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327668+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327673+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327673+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327673+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327703+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327708+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327759+00:00", "trade", 7.9681, 50.0]
["2026-09-30T15:55:46.327834+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327909+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327919+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.327961+00:00", "trade", 7.97, 2477.0]
["2026-09-30T15:55:46.328325+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.328390+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.329182+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.329187+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.329242+00:00", "trade", 7.9699, 51.0]
["2026-09-30T15:55:46.330628+00:00", "trade", 7.97, 3443.0]
["2026-09-30T15:55:46.330981+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.331838+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.331900+00:00", "trade", 7.968, 50.0]
["2026-09-30T15:55:46.334394+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.334630+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:46.724957+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:47.150966+00:00", "trade", 7.9746, 6800.0]
["2026-09-30T15:55:47.152214+00:00", "trade", 7.9686, 50.0]
["2026-09-30T15:55:47.299110+00:00", "trade", 7.9716, 6.0]
["2026-09-30T15:55:47.302790+00:00", "trade", 7.9716, 1.0]
["2026-09-30T15:55:47.687762+00:00", "trade", 7.9876, 1.0]
["2026-09-30T15:55:47.740240+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:47.759158+00:00", "trade", 7.9701, 7.0]
["2026-09-30T15:55:47.780770+00:00", "trade", 7.9701, 1.0]
["2026-09-30T15:55:48.094500+00:00", "trade", 7.9876, 1.0]
["2026-09-30T15:55:48.105963+00:00", "trade", 7.975, 5900.0]
["2026-09-30T15:55:48.879104+00:00", "trade", 7.9751, 5300.0]
["2026-09-30T15:55:48.880382+00:00", "trade", 7.9741, 64.0]
["2026-09-30T15:55:49.613056+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:51.119391+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:51.130470+00:00", "trade", 7.975, 13.0]
["2026-09-30T15:55:51.909604+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:51.910085+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:52.044850+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:53.359149+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:53.360111+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:53.790304+00:00", "trade", 7.9964, 100.0]
["2026-09-30T15:55:54.432385+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:54.432625+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:54.432665+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:54.433106+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:54.433387+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:54.945073+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:55.255616+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:55.417928+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:55:55.621785+00:00", "trade", 7.975, 8000.0]
["2026-09-30T15:55:55.665921+00:00", "trade", 7.975, 5900.0]
["2026-09-30T15:55:56.183803+00:00", "trade", 7.9785, 6800.0]
["2026-09-30T15:55:56.185087+00:00", "trade", 7.9762, 62.0]
["2026-09-30T15:55:56.185117+00:00", "trade", 7.9738, 56.0]
["2026-09-30T15:55:56.193630+00:00", "trade", 7.9795, 20.0]
["2026-09-30T15:55:56.250817+00:00", "trade", 7.975, 4000.0]
["2026-09-30T15:55:56.348832+00:00", "trade", 7.975, 108.0]
["2026-09-30T15:55:56.474810+00:00", "trade", 7.975, 8000.0]
["2026-09-30T15:55:56.476092+00:00", "trade", 7.9754, 51.0]
["2026-09-30T15:55:56.806905+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:55:57.026550+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.165916+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.352374+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.417394+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.576788+00:00", "trade", 7.9787, 7000.0]
["2026-09-30T15:55:57.577810+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.578073+00:00", "trade", 7.9764, 57.0]
["2026-09-30T15:55:57.578099+00:00", "trade", 7.976, 51.0]
["2026-09-30T15:55:57.578286+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:55:57.703834+00:00", "trade", 7.9793, 1.0]
["2026-09-30T15:55:59.755637+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:55:59.756678+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:00.000243+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:00.445260+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.068474+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:56:01.068477+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:56:01.068615+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:56:01.068843+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:56:01.069132+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.069137+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.069663+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.069864+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.070145+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.071543+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.071944+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.072185+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.082309+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.384428+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:56:01.391243+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.433122+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:01.433614+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:02.659792+00:00", "trade", 7.986, 23.0]
["2026-09-30T15:56:03.218117+00:00", "trade", 7.975, 12.0]
["2026-09-30T15:56:03.669346+00:00", "trade", 7.9728, 5.0]
["2026-09-30T15:56:03.720996+00:00", "trade", 7.975, 300.0]
["2026-09-30T15:56:03.721032+00:00", "trade", 7.975, 181.0]
["2026-09-30T15:56:03.721060+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:56:03.721369+00:00", "trade", 7.975, 400.0]
["2026-09-30T15:56:03.858318+00:00", "trade", 7.9859, 4.0]
["2026-09-30T15:56:03.880408+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:04.433068+00:00", "trade", 7.9859, 100.0]
["2026-09-30T15:56:05.921825+00:00", "trade", 7.9859, 1.0]
["2026-09-30T15:56:05.981577+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.021191+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.023592+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.024033+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.054124+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.056330+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.058004+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.058515+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.058525+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.058725+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.059006+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.113004+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.113100+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.113420+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.113741+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.113856+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.279154+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:06.299041+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:07.433367+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:07.433412+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.446460+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.447262+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.447262+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.447282+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.447778+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.459441+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.981506+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.981817+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:08.981822+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:09.005904+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:09.006345+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:09.086666+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:09.660615+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.426707+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.426712+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.427790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.427790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.433224+00:00", "trade", 7.9798, 3000.0]
["2026-09-30T15:56:11.531401+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:56:11.789017+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:56:11.789065+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:56:11.789068+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:56:11.789074+00:00", "trade", 7.98, 1000.0]
["2026-09-30T15:56:11.789090+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:56:11.789090+00:00", "trade", 7.98, 6.0]
["2026-09-30T15:56:11.789093+00:00", "trade", 7.98, 60.0]
["2026-09-30T15:56:11.789096+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:56:11.789099+00:00", "trade", 7.98, 34.0]
["2026-09-30T15:56:11.789189+00:00", "trade", 7.98, 66.0]
["2026-09-30T15:56:11.789189+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:56:11.789193+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:56:11.789234+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:56:11.789264+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:56:11.789289+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:56:11.789314+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:56:11.789429+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789510+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789520+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789670+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789785+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789946+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789946+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789951+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789951+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789986+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.789991+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790011+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790106+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790106+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790467+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790467+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.790472+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.791229+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.791905+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.793035+00:00", "trade", 7.985, 1300.0]
["2026-09-30T15:56:11.794379+00:00", "trade", 7.985, 1300.0]
["2026-09-30T15:56:11.796995+00:00", "trade", 7.985, 1300.0]
["2026-09-30T15:56:11.797257+00:00", "trade", 7.98, 400.0]
["2026-09-30T15:56:11.799596+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:56:11.799918+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:56:11.801127+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:56:11.804886+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:56:11.804949+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:56:11.805978+00:00", "trade", 7.985, 900.0]
["2026-09-30T15:56:11.805994+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.806456+00:00", "trade", 7.985, 400.0]
["2026-09-30T15:56:11.806456+00:00", "trade", 7.985, 400.0]
["2026-09-30T15:56:11.806540+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.807021+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.807472+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:11.911865+00:00", "trade", 7.9736, 2.0]
["2026-09-30T15:56:11.932954+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:56:12.353627+00:00", "trade", 7.9841, 100.0]
["2026-09-30T15:56:12.655227+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:12.655708+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:12.656666+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:12.657147+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:12.965055+00:00", "trade", 7.985, 7000.0]
["2026-09-30T15:56:12.966342+00:00", "trade", 7.983, 61.0]
["2026-09-30T15:56:12.967770+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:13.321071+00:00", "trade", 7.985, 6800.0]
["2026-09-30T15:56:13.728337+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:13.728377+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:13.729330+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:13.947346+00:00", "trade", 7.9841, 1.0]
["2026-09-30T15:56:14.267434+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:14.267950+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:15.192121+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:15.658866+00:00", "trade", 7.974, 1.0]
["2026-09-30T15:56:16.223386+00:00", "trade", 7.984, 100.0]
["2026-09-30T15:56:16.994680+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:17.489638+00:00", "trade", 7.974, 2.0]
["2026-09-30T15:56:18.326882+00:00", "trade", 7.9838, 30.0]
["2026-09-30T15:56:18.483568+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:18.484034+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:19.625613+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:19.689550+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:19.953634+00:00", "trade", 7.9948, 36.0]
["2026-09-30T15:56:20.012764+00:00", "trade", 7.974, 1.0]
["2026-09-30T15:56:20.557512+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:20.557958+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:21.025847+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:22.046406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:22.047163+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:22.047599+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:22.048200+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:22.066134+00:00", "trade", 7.985, 5900.0]
["2026-09-30T15:56:22.067385+00:00", "trade", 7.981, 52.0]
["2026-09-30T15:56:22.581099+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:22.684114+00:00", "trade", 7.984, 1.0]
["2026-09-30T15:56:22.761515+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:22.913298+00:00", "trade", 7.9808, 100.0]
["2026-09-30T15:56:23.260993+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:56:24.436130+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:24.436315+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:25.017735+00:00", "trade", 7.985, 150.0]
["2026-09-30T15:56:25.029731+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:25.030397+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:25.030683+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:25.510559+00:00", "trade", 7.9744, 2.0]
["2026-09-30T15:56:25.514435+00:00", "trade", 7.9744, 1.0]
["2026-09-30T15:56:25.515656+00:00", "trade", 7.9744, 6.0]
["2026-09-30T15:56:25.517667+00:00", "trade", 7.9744, 3.0]
["2026-09-30T15:56:26.477732+00:00", "trade", 7.9829, 40.0]
["2026-09-30T15:56:27.178385+00:00", "trade", 7.985, 6800.0]
["2026-09-30T15:56:27.344236+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:27.359017+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:27.412960+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:27.413461+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:28.253502+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:28.253502+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:28.279623+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:28.935500+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:56:30.000269+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:30.313568+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:30.314004+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:30.455561+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:30.852454+00:00", "trade", 7.9753, 16.0]
["2026-09-30T15:56:31.024267+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:31.050800+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:31.411070+00:00", "trade", 7.9839, 3.0]
["2026-09-30T15:56:32.132521+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:32.132957+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:32.419325+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:56:32.612690+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:56:32.742782+00:00", "trade", 7.9839, 100.0]
["2026-09-30T15:56:34.320300+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:34.321829+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:35.608086+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:36.498938+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:36.532813+00:00", "trade", 7.9839, 1.0]
["2026-09-30T15:56:36.977335+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:36.977811+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:38.149509+00:00", "trade", 7.9839, 100.0]
["2026-09-30T15:56:38.305767+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:38.306243+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:38.330410+00:00", "trade", 7.9756, 1.0]
["2026-09-30T15:56:38.333841+00:00", "trade", 7.9862, 50.0]
["2026-09-30T15:56:41.026082+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:41.026568+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:41.390959+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:42.744446+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:42.771144+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:42.771365+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:42.771565+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:42.971706+00:00", "trade", 7.985, 40.0]
["2026-09-30T15:56:43.497731+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:43.498182+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:43.650875+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:44.053569+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:44.070196+00:00", "trade", 7.985, 6800.0]
["2026-09-30T15:56:44.071443+00:00", "trade", 7.985, 14.0]
["2026-09-30T15:56:44.304383+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:45.163311+00:00", "trade", 7.9895, 1.0]
["2026-09-30T15:56:45.450452+00:00", "trade", 7.9831, 2.0]
["2026-09-30T15:56:45.682140+00:00", "trade", 7.9926, 11.0]
["2026-09-30T15:56:45.750809+00:00", "trade", 7.9798, 13.0]
["2026-09-30T15:56:46.234015+00:00", "trade", 7.988, 6800.0]
["2026-09-30T15:56:46.240631+00:00", "trade", 7.985, 3.0]
["2026-09-30T15:56:46.241130+00:00", "trade", 7.985, 12.0]
["2026-09-30T15:56:46.245993+00:00", "trade", 7.985, 28.0]
["2026-09-30T15:56:46.369105+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:46.369466+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:46.428757+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:46.428787+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:46.749975+00:00", "trade", 7.985, 2.0]
["2026-09-30T15:56:47.207773+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:47.207798+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:47.208335+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:48.211782+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:56:48.217057+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:56:48.217123+00:00", "trade", 7.985, 50.0]
["2026-09-30T15:56:48.218446+00:00", "trade", 7.985, 400.0]
["2026-09-30T15:56:48.218476+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:56:48.336892+00:00", "trade", 7.9862, 10.0]
["2026-09-30T15:56:48.689804+00:00", "trade", 7.9925, 100.0]
["2026-09-30T15:56:48.699654+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:48.699849+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:50.134073+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:50.134103+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:50.161794+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:50.202252+00:00", "trade", 7.9822, 1.0]
["2026-09-30T15:56:50.359443+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:50.719340+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:56:51.633617+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:53.073006+00:00", "trade", 7.9896, 1.0]
["2026-09-30T15:56:53.621573+00:00", "trade", 7.98, 113.0]
["2026-09-30T15:56:54.244125+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:56:54.244149+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:56:56.458223+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:56.458243+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:56.479737+00:00", "trade", 7.986, 23.0]
["2026-09-30T15:56:56.776284+00:00", "trade", 7.985, 14.0]
["2026-09-30T15:56:56.813780+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:56:57.023842+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:56:58.117342+00:00", "trade", 7.982, 2.0]
["2026-09-30T15:56:59.347271+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:56:59.455549+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:56:59.777849+00:00", "trade", 7.9899, 18.0]
["2026-09-30T15:56:59.785012+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:56:59.879258+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:00.000286+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:00.306331+00:00", "trade", 7.9808, 1.0]
["2026-09-30T15:57:00.336890+00:00", "trade", 7.9921, 15.0]
["2026-09-30T15:57:00.432514+00:00", "trade", 7.9921, 11.0]
["2026-09-30T15:57:00.654745+00:00", "trade", 7.985, 250.0]
["2026-09-30T15:57:01.682693+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:57:01.791011+00:00", "trade", 7.9921, 100.0]
["2026-09-30T15:57:02.060716+00:00", "trade", 7.9808, 10.0]
["2026-09-30T15:57:03.639720+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.035686+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.081795+00:00", "trade", 7.9819, 1.0]
["2026-09-30T15:57:04.401621+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.478609+00:00", "trade", 7.985, 13.0]
["2026-09-30T15:57:04.479897+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.479927+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.480032+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.480463+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.480513+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:04.480734+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:05.026012+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:57:05.617591+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:05.655964+00:00", "trade", 7.99, 50.0]
["2026-09-30T15:57:05.724826+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:06.348708+00:00", "trade", 7.9819, 100.0]
["2026-09-30T15:57:07.232088+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:57:08.506465+00:00", "trade", 7.9889, 17.0]
["2026-09-30T15:57:09.264588+00:00", "trade", 7.9819, 1.0]
["2026-09-30T15:57:09.870387+00:00", "trade", 7.9889, 1.0]
["2026-09-30T15:57:09.911621+00:00", "trade", 7.9849, 3.0]
["2026-09-30T15:57:10.035766+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:10.035937+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:10.036994+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:10.037022+00:00", "trade", 7.985, 62.0]
["2026-09-30T15:57:10.037480+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:10.056556+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:10.717753+00:00", "trade", 7.9819, 100.0]
["2026-09-30T15:57:11.306932+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:11.472949+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:57:11.699267+00:00", "trade", 7.9819, 100.0]
["2026-09-30T15:57:12.150998+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:57:12.696554+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.712186+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.712668+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.824268+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.837544+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.890070+00:00", "trade", 7.985, 262.0]
["2026-09-30T15:57:12.891087+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:12.935797+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:57:12.973708+00:00", "trade", 7.9863, 35.0]
["2026-09-30T15:57:13.042848+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:57:13.093597+00:00", "trade", 7.985, 125.0]
["2026-09-30T15:57:13.964593+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.825578+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:14.826065+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826075+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826155+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826160+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826196+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826331+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.826717+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.827514+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:14.952195+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.003174+00:00", "trade", 7.9815, 300.0]
["2026-09-30T15:57:15.016337+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.061069+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.176859+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.245968+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.279648+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.280144+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.743651+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:15.744333+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.101712+00:00", "trade", 7.99, 30.0]
["2026-09-30T15:57:16.104328+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.104879+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.105856+00:00", "trade", 7.985, 300.0]
["2026-09-30T15:57:16.105916+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:57:16.106601+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:57:16.106860+00:00", "trade", 7.985, 355.0]
["2026-09-30T15:57:16.139322+00:00", "trade", 7.99, 25.0]
["2026-09-30T15:57:16.139587+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.139983+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.140464+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:16.882737+00:00", "trade", 7.985, 15.0]
["2026-09-30T15:57:16.985437+00:00", "trade", 7.985, 2995.0]
["2026-09-30T15:57:17.542298+00:00", "trade", 7.9773, 15.0]
["2026-09-30T15:57:18.339004+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:18.650479+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:18.650961+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:18.694594+00:00", "trade", 7.99, 60.0]
["2026-09-30T15:57:18.869550+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:19.671456+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:19.671892+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:19.671892+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:19.785656+00:00", "trade", 7.9899, 375.0]
["2026-09-30T15:57:20.175653+00:00", "trade", 7.9888, 70.0]
["2026-09-30T15:57:20.800739+00:00", "trade", 7.9812, 1.0]
["2026-09-30T15:57:20.840790+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:20.841231+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:20.881321+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:21.366101+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:57:21.366104+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:57:21.890013+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:21.898546+00:00", "trade", 7.9812, 2.0]
["2026-09-30T15:57:22.843774+00:00", "trade", 7.9812, 2.0]
["2026-09-30T15:57:22.876492+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:57:22.951427+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:22.951430+00:00", "trade", 7.99, 34.0]
["2026-09-30T15:57:22.951433+00:00", "trade", 7.99, 66.0]
["2026-09-30T15:57:22.952047+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952398+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952454+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952478+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952754+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952824+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952834+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.952914+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.953115+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.953180+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.953225+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:22.962597+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:23.378670+00:00", "trade", 7.9891, 1.0]
["2026-09-30T15:57:23.687234+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:23.832055+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:23.832625+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:23.833121+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:23.954680+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.163063+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:57:24.310681+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.311117+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.519509+00:00", "trade", 7.9899, 968.0]
["2026-09-30T15:57:24.520165+00:00", "trade", 7.99, 968.0]
["2026-09-30T15:57:24.522871+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:57:24.524558+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.528525+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.528591+00:00", "trade", 7.99, 102.0]
["2026-09-30T15:57:24.528750+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.528769+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:57:24.528769+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.528784+00:00", "trade", 7.99, 1300.0]
["2026-09-30T15:57:24.528785+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.528789+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.528790+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.528790+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.528792+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.528792+00:00", "trade", 7.99, 1321.0]
["2026-09-30T15:57:24.528825+00:00", "trade", 7.985, 5832.0]
["2026-09-30T15:57:24.528838+00:00", "trade", 7.99, 1179.0]
["2026-09-30T15:57:24.528842+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:57:24.528844+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:57:24.528848+00:00", "trade", 7.99, 43.0]
["2026-09-30T15:57:24.528849+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:57:24.528853+00:00", "trade", 7.99, 3.0]
["2026-09-30T15:57:24.528853+00:00", "trade", 7.99, 466.0]
["2026-09-30T15:57:24.528916+00:00", "trade", 7.99, 594.0]
["2026-09-30T15:57:24.529133+00:00", "trade", 7.99, 300.0]
["2026-09-30T15:57:24.529133+00:00", "trade", 7.99, 800.0]
["2026-09-30T15:57:24.529135+00:00", "trade", 7.99, 400.0]
["2026-09-30T15:57:24.529135+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.529138+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.529172+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.529174+00:00", "trade", 7.99, 34.0]
["2026-09-30T15:57:24.529174+00:00", "trade", 7.99, 75.0]
["2026-09-30T15:57:24.529213+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.529213+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.529213+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.529231+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.529249+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.529261+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529261+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529261+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529261+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529261+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529493+00:00", "trade", 7.99, 76.0]
["2026-09-30T15:57:24.529496+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529514+00:00", "trade", 7.99, 138.0]
["2026-09-30T15:57:24.529516+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.529697+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.532844+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.532954+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.536650+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.539799+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.587414+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:57:24.587454+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.587544+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.587629+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.587689+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.587715+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.587715+00:00", "trade", 7.99, 148.0]
["2026-09-30T15:57:24.587720+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.587720+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:57:24.587730+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588085+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588108+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:57:24.588166+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588171+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588206+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588291+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588291+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588366+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588446+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588567+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588612+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588612+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588612+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.588983+00:00", "trade", 7.9877, 50.0]
["2026-09-30T15:57:24.589288+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.589890+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.593801+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:57:24.594544+00:00", "trade", 7.985, 450.0]
["2026-09-30T15:57:24.594851+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.789870+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.790632+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.820317+00:00", "trade", 7.989, 10.0]
["2026-09-30T15:57:24.865722+00:00", "trade", 7.985, 16.0]
["2026-09-30T15:57:24.890871+00:00", "trade", 7.989, 29.0]
["2026-09-30T15:57:24.899035+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.899038+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:57:24.899414+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:57:24.907419+00:00", "trade", 7.985, 14.0]
["2026-09-30T15:57:24.908352+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.908833+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:24.918621+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:57:24.927164+00:00", "trade", 7.9889, 22.0]
["2026-09-30T15:57:25.292623+00:00", "trade", 7.9782, 5.0]
["2026-09-30T15:57:25.351987+00:00", "trade", 7.9862, 22.0]
["2026-09-30T15:57:25.410879+00:00", "trade", 7.9774, 2.0]
["2026-09-30T15:57:26.352104+00:00", "trade", 7.9862, 28.0]
["2026-09-30T15:57:26.481736+00:00", "trade", 7.9875, 28.0]
["2026-09-30T15:57:28.034090+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:29.121427+00:00", "trade", 7.9872, 1.0]
["2026-09-30T15:57:29.142002+00:00", "trade", 7.9872, 1.0]
["2026-09-30T15:57:29.165124+00:00", "trade", 7.9888, 1.0]
["2026-09-30T15:57:29.558573+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:57:30.000303+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:30.210267+00:00", "trade", 7.985, 24.0]
["2026-09-30T15:57:30.451560+00:00", "trade", 7.9916, 1.0]
["2026-09-30T15:57:30.808103+00:00", "trade", 7.988, 187.0]
["2026-09-30T15:57:30.812505+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:57:30.896137+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:31.571996+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:57:31.952402+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:32.048390+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:32.048871+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:32.544026+00:00", "trade", 7.9782, 4.0]
["2026-09-30T15:57:32.907699+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:57:33.176963+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:33.177398+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:33.177920+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:35.330996+00:00", "trade", 7.9807, 100.0]
["2026-09-30T15:57:35.332701+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:35.333182+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:35.333458+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:35.833285+00:00", "trade", 7.9895, 20.0]
["2026-09-30T15:57:36.198031+00:00", "trade", 7.9886, 1.0]
["2026-09-30T15:57:37.330008+00:00", "trade", 7.9899, 200.0]
["2026-09-30T15:57:37.529887+00:00", "trade", 7.9887, 50.0]
["2026-09-30T15:57:38.690126+00:00", "trade", 7.9914, 100.0]
["2026-09-30T15:57:40.193997+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:57:40.576374+00:00", "trade", 7.9914, 11.0]
["2026-09-30T15:57:40.962535+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.285518+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.286034+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.336850+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.438607+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.488235+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:41.489653+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:42.273126+00:00", "trade", 7.9806, 1.0]
["2026-09-30T15:57:43.292065+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:57:43.647654+00:00", "trade", 7.985, 499.0]
["2026-09-30T15:57:43.894270+00:00", "trade", 7.985, 2995.0]
["2026-09-30T15:57:44.112270+00:00", "trade", 7.985, 275.0]
["2026-09-30T15:57:44.583051+00:00", "trade", 7.988, 1.0]
["2026-09-30T15:57:44.770694+00:00", "trade", 7.9912, 35.0]
["2026-09-30T15:57:44.955453+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:57:45.217360+00:00", "trade", 7.9883, 2.0]
["2026-09-30T15:57:46.048211+00:00", "trade", 7.9804, 1.0]
["2026-09-30T15:57:46.055464+00:00", "trade", 7.9801, 1000.0]
["2026-09-30T15:57:46.937310+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.937590+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.943474+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.943474+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.943499+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.949891+00:00", "trade", 7.985, 88.0]
["2026-09-30T15:57:46.961843+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.969135+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.969647+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:46.983885+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.528106+00:00", "trade", 7.985, 50.0]
["2026-09-30T15:57:47.937429+00:00", "trade", 7.98, 250.0]
["2026-09-30T15:57:47.937568+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:57:47.937631+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:57:47.937998+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938238+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938278+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938479+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938514+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938534+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.938755+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.939186+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.962165+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.962406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:47.962446+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:48.035224+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:48.126636+00:00", "trade", 7.985, 8000.0]
["2026-09-30T15:57:48.291692+00:00", "trade", 7.985, 7000.0]
["2026-09-30T15:57:48.398747+00:00", "trade", 7.986, 6800.0]
["2026-09-30T15:57:48.399992+00:00", "trade", 7.9852, 59.0]
["2026-09-30T15:57:48.487551+00:00", "trade", 7.9886, 2.0]
["2026-09-30T15:57:48.825996+00:00", "trade", 7.9909, 59.0]
["2026-09-30T15:57:49.354625+00:00", "trade", 7.9801, 100.0]
["2026-09-30T15:57:49.997917+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:57:50.013999+00:00", "trade", 7.985, 6800.0]
["2026-09-30T15:57:50.284225+00:00", "trade", 7.9908, 100.0]
["2026-09-30T15:57:50.307247+00:00", "trade", 7.9801, 20.0]
["2026-09-30T15:57:50.327512+00:00", "trade", 7.9801, 16.0]
["2026-09-30T15:57:50.328099+00:00", "trade", 7.9801, 10.0]
["2026-09-30T15:57:50.342590+00:00", "trade", 7.985, 22.0]
["2026-09-30T15:57:50.344834+00:00", "trade", 7.9798, 100.0]
["2026-09-30T15:57:50.356261+00:00", "trade", 7.985, 28.0]
["2026-09-30T15:57:50.356778+00:00", "trade", 7.9801, 29.0]
["2026-09-30T15:57:50.380721+00:00", "trade", 7.9801, 22.0]
["2026-09-30T15:57:50.483701+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:57:50.517829+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:50.544616+00:00", "trade", 7.9798, 100.0]
["2026-09-30T15:57:50.723743+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:50.823926+00:00", "trade", 7.9812, 3000.0]
["2026-09-30T15:57:51.107085+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:51.107625+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.107706+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.107946+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.107946+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.107986+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.108107+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.108107+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.108107+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.108468+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.108548+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.109229+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.109705+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.323960+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.323975+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.526630+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:57:51.526751+00:00", "trade", 7.98, 1000.0]
["2026-09-30T15:57:51.527000+00:00", "trade", 7.9801, 10.0]
["2026-09-30T15:57:51.527033+00:00", "trade", 7.98, 89.0]
["2026-09-30T15:57:51.527283+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.527364+00:00", "trade", 7.9801, 1000.0]
["2026-09-30T15:57:51.527421+00:00", "trade", 7.9801, 89.0]
["2026-09-30T15:57:51.527439+00:00", "trade", 7.98, 1901.0]
["2026-09-30T15:57:51.527755+00:00", "trade", 7.9801, 1901.0]
["2026-09-30T15:57:51.527764+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.528110+00:00", "trade", 7.9801, 5000.0]
["2026-09-30T15:57:51.528245+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.529388+00:00", "trade", 7.9837, 50.0]
["2026-09-30T15:57:51.529603+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.530044+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.530085+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:51.618314+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:57:52.324901+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324913+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324917+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324917+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:57:52.324922+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324925+00:00", "trade", 7.98, 25.0]
["2026-09-30T15:57:52.324931+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324935+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:57:52.324937+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324952+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324952+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324955+00:00", "trade", 7.98, 25.0]
["2026-09-30T15:57:52.324959+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.324968+00:00", "trade", 7.98, 54.0]
["2026-09-30T15:57:52.324970+00:00", "trade", 7.98, 146.0]
["2026-09-30T15:57:52.324977+00:00", "trade", 7.98, 154.0]
["2026-09-30T15:57:52.324980+00:00", "trade", 7.98, 35.0]
["2026-09-30T15:57:52.325028+00:00", "trade", 7.98, 71.0]
["2026-09-30T15:57:52.325034+00:00", "trade", 7.98, 211.0]
["2026-09-30T15:57:52.325034+00:00", "trade", 7.98, 14.0]
["2026-09-30T15:57:52.325037+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.325058+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.325085+00:00", "trade", 7.98, 300.0]
["2026-09-30T15:57:52.325088+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.325092+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:57:52.325092+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:57:52.325097+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:52.325097+00:00", "trade", 7.98, 8.0]
["2026-09-30T15:57:52.325100+00:00", "trade", 7.98, 6.0]
["2026-09-30T15:57:52.325275+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:57:52.325294+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:57:52.325304+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325304+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325319+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325434+00:00", "trade", 7.98, 35.0]
["2026-09-30T15:57:52.325450+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325540+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325545+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325625+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325650+00:00", "trade", 7.98, 17.0]
["2026-09-30T15:57:52.325650+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325659+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:57:52.325665+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325710+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325710+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325756+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325821+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.325986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326111+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326141+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326227+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326227+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326227+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326262+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326307+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326387+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326387+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.326858+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.328983+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.329625+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.329945+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.332323+00:00", "trade", 7.98, 47.0]
["2026-09-30T15:57:52.365507+00:00", "trade", 7.975, 30.0]
["2026-09-30T15:57:52.383625+00:00", "trade", 7.975, 6.0]
["2026-09-30T15:57:52.423262+00:00", "trade", 7.975, 12.0]
["2026-09-30T15:57:52.440298+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:52.910489+00:00", "trade", 7.97, 58.0]
["2026-09-30T15:57:52.911737+00:00", "trade", 7.9816, 50.0]
["2026-09-30T15:57:53.627008+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:53.627474+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:53.892391+00:00", "trade", 7.9829, 22.0]
["2026-09-30T15:57:54.108878+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:54.109364+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:54.271899+00:00", "trade", 7.9849, 5.0]
["2026-09-30T15:57:54.966120+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:54.966601+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.448250+00:00", "trade", 7.98, 25.0]
["2026-09-30T15:57:55.448958+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.449399+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.510018+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.732483+00:00", "trade", 7.98, 25.0]
["2026-09-30T15:57:55.732919+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:57:55.733524+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.733529+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.733529+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.733669+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.734000+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:55.768086+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:56.097995+00:00", "trade", 7.9795, 2.0]
["2026-09-30T15:57:56.173595+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:56.352736+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:56.353212+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:56.552104+00:00", "trade", 7.9789, 6.0]
["2026-09-30T15:57:57.720336+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:57.720817+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:57.846135+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:58.365691+00:00", "trade", 7.9753, 6800.0]
["2026-09-30T15:57:58.584575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:59.041045+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:59.041526+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:59.101543+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:57:59.663181+00:00", "trade", 7.9701, 300.0]
["2026-09-30T15:57:59.667292+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:58:00.000329+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:00.493469+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:58:00.733392+00:00", "trade", 7.975, 22.0]
["2026-09-30T15:58:01.015447+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.150119+00:00", "trade", 7.9903, 64.0]
["2026-09-30T15:58:01.193245+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.205378+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.294220+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.304384+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.384027+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:58:01.652255+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:01.738400+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:02.123680+00:00", "trade", 7.9791, 100.0]
["2026-09-30T15:58:02.129169+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:02.211076+00:00", "trade", 7.9903, 30.0]
["2026-09-30T15:58:02.597002+00:00", "trade", 7.9704, 20.0]
["2026-09-30T15:58:02.598725+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:02.599166+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:02.599481+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:03.230601+00:00", "trade", 7.984, 2.0]
["2026-09-30T15:58:04.089047+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.136344+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.315944+00:00", "trade", 7.9794, 1.0]
["2026-09-30T15:58:04.435320+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.579688+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.597330+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.779117+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.781152+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:04.845587+00:00", "trade", 7.9787, 100.0]
["2026-09-30T15:58:07.086004+00:00", "trade", 7.9701, 6800.0]
["2026-09-30T15:58:07.086903+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:58:07.148547+00:00", "trade", 7.9799, 100.0]
["2026-09-30T15:58:07.743144+00:00", "trade", 7.9732, 1.0]
["2026-09-30T15:58:07.845282+00:00", "trade", 7.983, 2.0]
["2026-09-30T15:58:07.968247+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:58:08.607480+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:08.616156+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:08.718354+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.019930+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.129927+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.195508+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.305544+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.309689+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.678265+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.678741+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.845051+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.845543+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.884229+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.910352+00:00", "trade", 7.9787, 2.0]
["2026-09-30T15:58:09.920727+00:00", "trade", 7.97, 12.0]
["2026-09-30T15:58:09.920944+00:00", "trade", 7.97, 11.0]
["2026-09-30T15:58:09.921287+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921343+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921403+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921403+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921448+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921533+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.921899+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.922395+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.922420+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.923458+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.943149+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:09.992321+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.017837+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.017912+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.192056+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.287412+00:00", "trade", 7.9703, 2.0]
["2026-09-30T15:58:10.337437+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.339316+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.401378+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.401775+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:10.454394+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.015759+00:00", "trade", 7.97, 53.0]
["2026-09-30T15:58:11.015779+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.016215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.040462+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.040542+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.040943+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.041415+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.072829+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.073265+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.278663+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.279340+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.279781+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.290627+00:00", "trade", 7.9701, 6800.0]
["2026-09-30T15:58:11.296310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.296310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.296827+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.307572+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:58:11.318073+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:58:11.319074+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.368893+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.472553+00:00", "trade", 7.9701, 7000.0]
["2026-09-30T15:58:11.473801+00:00", "trade", 7.9715, 57.0]
["2026-09-30T15:58:11.480734+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.481009+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.754608+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:58:11.754663+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:58:11.754963+00:00", "trade", 7.975, 12.0]
["2026-09-30T15:58:11.755657+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.755697+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.760746+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:58:11.760863+00:00", "trade", 7.975, 88.0]
["2026-09-30T15:58:11.761381+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:11.813795+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.343008+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.343168+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.343529+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.380462+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.380858+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.388341+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.458527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:12.473106+00:00", "trade", 7.97, 30.0]
["2026-09-30T15:58:12.473693+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:13.029955+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:13.029991+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:13.030191+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:13.059320+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:13.279175+00:00", "trade", 7.98, 135.0]
["2026-09-30T15:58:14.182605+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.183367+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.259432+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.259633+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.259909+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.281560+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.287479+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.439971+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.503197+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.503197+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.505071+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.556533+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.556533+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.648667+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.810263+00:00", "trade", 7.978, 100.0]
["2026-09-30T15:58:14.811770+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:14.814182+00:00", "trade", 7.978, 100.0]
["2026-09-30T15:58:14.912091+00:00", "trade", 7.9897, 19.0]
["2026-09-30T15:58:15.317662+00:00", "trade", 7.9784, 1.0]
["2026-09-30T15:58:15.366193+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:15.682637+00:00", "trade", 7.9786, 3.0]
["2026-09-30T15:58:15.887117+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:17.520908+00:00", "trade", 7.9782, 41.0]
["2026-09-30T15:58:17.634087+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:17.712985+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:17.713065+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:17.718914+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:17.738886+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:17.928587+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.035924+00:00", "trade", 7.975, 400.0]
["2026-09-30T15:58:18.084759+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.085195+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.207355+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.207796+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.310710+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.516480+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.517256+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.525977+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.617690+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.648869+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.648939+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.825399+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.825514+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.825549+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.870892+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:18.870932+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.078932+00:00", "trade", 7.9781, 31.0]
["2026-09-30T15:58:19.079290+00:00", "trade", 7.9781, 1.0]
["2026-09-30T15:58:19.246775+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.246815+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.745906+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.746287+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.777346+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:19.879379+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:21.416589+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:21.526513+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:21.530731+00:00", "trade", 7.9724, 33.0]
["2026-09-30T15:58:21.612262+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.015826+00:00", "trade", 7.9779, 100.0]
["2026-09-30T15:58:22.087737+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.088018+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.089416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.315092+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.315127+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.315293+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.315609+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.339455+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.385912+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:58:22.802240+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.802771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.895056+00:00", "trade", 7.975, 10.0]
["2026-09-30T15:58:22.895071+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:58:22.895637+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.896038+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:22.896123+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:23.091052+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:23.229784+00:00", "trade", 7.9822, 2.0]
["2026-09-30T15:58:23.233531+00:00", "trade", 7.9822, 1.0]
["2026-09-30T15:58:24.376000+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:24.470846+00:00", "trade", 7.975, 2.0]
["2026-09-30T15:58:24.471352+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:24.471352+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:24.658558+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:24.773779+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:58:25.130286+00:00", "trade", 7.9892, 39.0]
["2026-09-30T15:58:26.687915+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:26.839680+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:26.950920+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:26.951235+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.005299+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.005790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.021538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.124452+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.158503+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.261337+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.458927+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.505529+00:00", "trade", 7.9784, 100.0]
["2026-09-30T15:58:27.563115+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.767465+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.958083+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.958364+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.994500+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:27.994500+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.096372+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.116485+00:00", "trade", 7.9799, 3.0]
["2026-09-30T15:58:28.179319+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.280590+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.310636+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.430120+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.441803+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.614764+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.615335+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.789875+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:58:28.790396+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790426+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790431+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790517+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790517+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790557+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790557+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790557+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.790597+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.791038+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.791313+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.796676+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.796676+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.934920+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:28.935361+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.010665+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.010705+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.011146+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.011467+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.011507+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.015907+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.251400+00:00", "trade", 7.97, 54.0]
["2026-09-30T15:58:29.251400+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:58:29.251400+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:29.251548+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:29.251548+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:29.251550+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:29.251553+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:58:29.251565+00:00", "trade", 7.97, 1746.0]
["2026-09-30T15:58:29.251587+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.251589+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:29.251983+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252023+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252063+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252144+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252184+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252189+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.252424+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.253021+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.253066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.254584+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.255066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.272271+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.387786+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.453252+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.453928+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.916618+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.925915+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.925930+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.973979+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.974220+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:29.974420+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.000357+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.038753+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.040803+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.043439+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.043920+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.044396+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.269683+00:00", "trade", 7.9778, 100.0]
["2026-09-30T15:58:30.272193+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.368922+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:58:30.369469+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369469+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369509+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369509+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369549+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.369940+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.370186+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.370627+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.371324+00:00", "trade", 7.97, 34.0]
["2026-09-30T15:58:30.374368+00:00", "trade", 7.97, 60.0]
["2026-09-30T15:58:30.374947+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.375388+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.438381+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:58:30.439771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.497736+00:00", "trade", 7.9783, 1.0]
["2026-09-30T15:58:30.511632+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.882874+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.912324+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.912810+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:30.946255+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:58:31.677317+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.677773+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.678239+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.678696+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.678696+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.881944+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.882375+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.882445+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:31.883197+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:32.589310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.298019+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.298460+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.300615+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.300620+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.300901+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.300941+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.301101+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.301382+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.351235+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.351676+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.452150+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.529895+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.529935+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.569906+00:00", "trade", 7.9817, 2.0]
["2026-09-30T15:58:33.570466+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.570507+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.574176+00:00", "trade", 7.9817, 1.0]
["2026-09-30T15:58:33.575968+00:00", "trade", 7.9817, 6.0]
["2026-09-30T15:58:33.619563+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.619568+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.652456+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.652456+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:33.793742+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.251277+00:00", "trade", 7.9778, 2.0]
["2026-09-30T15:58:34.527100+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527105+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527381+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527576+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527591+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527621+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527812+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.527812+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.528258+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.529781+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.548616+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.548671+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.553067+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.578798+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:34.997252+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:35.296312+00:00", "trade", 7.9721, 200.0]
["2026-09-30T15:58:35.680316+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.462979+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.463420+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.463500+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.472542+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.472582+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473063+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473103+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473108+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473108+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473298+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.473579+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.474060+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.474501+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.474982+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.478421+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.478902+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.525518+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.525558+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.525558+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.525798+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.525959+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.526244+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.565513+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.571056+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.599263+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:38.669926+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.144876+00:00", "trade", 7.9783, 1.0]
["2026-09-30T15:58:39.375673+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.375688+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.376224+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.403083+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.910248+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.910288+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.910609+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.910689+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.910729+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.911171+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:39.911612+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.224350+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.326904+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.327254+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.343227+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.343668+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.381704+00:00", "trade", 7.9777, 65.0]
["2026-09-30T15:58:40.382842+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.382882+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.382922+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.383242+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.383844+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.429056+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.429061+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.429102+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.429337+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.429538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.500601+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.500601+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:40.551417+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:41.123086+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:41.255100+00:00", "trade", 7.97, 52.0]
["2026-09-30T15:58:41.475701+00:00", "trade", 7.9717, 8.0]
["2026-09-30T15:58:41.490066+00:00", "trade", 7.9817, 2.0]
["2026-09-30T15:58:41.549878+00:00", "trade", 7.9789, 100.0]
["2026-09-30T15:58:42.382990+00:00", "trade", 7.9762, 25.0]
["2026-09-30T15:58:43.190033+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:43.719023+00:00", "trade", 7.9714, 56.0]
["2026-09-30T15:58:43.792804+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:58:43.902423+00:00", "trade", 7.9781, 2.0]
["2026-09-30T15:58:45.115804+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:58:45.384110+00:00", "trade", 7.9738, 2000.0]
["2026-09-30T15:58:45.386433+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:45.668323+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:46.892991+00:00", "trade", 7.9782, 100.0]
["2026-09-30T15:58:47.380543+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:58:48.382194+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:48.720196+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.720672+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.720752+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.724022+00:00", "trade", 7.9782, 4.0]
["2026-09-30T15:58:48.787295+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.787771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.788213+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.974415+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.976971+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.977552+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.980765+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.987210+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.994012+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:48.994498+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.009829+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.101307+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.101793+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.101808+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.101853+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.102875+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.205950+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.236107+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.236358+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.273791+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.273832+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.278848+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.398012+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.469948+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.469958+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.470519+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.470519+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.496325+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.584018+00:00", "trade", 7.97, 30.0]
["2026-09-30T15:58:49.828595+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.829141+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.901694+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.902300+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.902300+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:49.940987+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.509052+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.509057+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.509057+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.808113+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.808675+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.808675+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:50.818854+00:00", "trade", 7.9706, 100.0]
["2026-09-30T15:58:51.198877+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.199398+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.199959+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.493933+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.494454+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.499015+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.511460+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.511901+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.512377+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:51.532733+00:00", "trade", 7.9716, 6.0]
["2026-09-30T15:58:51.906834+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.017118+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.017193+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.017789+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.017825+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.018306+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.021869+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:53.605581+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.202174+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.202655+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.202971+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.230141+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.230702+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.230702+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.230707+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.231148+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.231183+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:54.652880+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.896467+00:00", "trade", 7.97, 34.0]
["2026-09-30T15:58:55.896467+00:00", "trade", 7.97, 13.0]
["2026-09-30T15:58:55.896470+00:00", "trade", 7.97, 53.0]
["2026-09-30T15:58:55.897007+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.897047+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.897087+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.897203+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.897483+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.897483+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.940831+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.941352+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.949101+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:55.953221+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.009439+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.066299+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.066299+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.066379+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.309577+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.323230+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.323746+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.469713+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.599511+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.604543+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.619153+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.663935+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:56.664005+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.206469+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.206910+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.206910+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.207872+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.207872+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.324590+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.461404+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:58:57.829996+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.830276+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.830281+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.830432+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.950838+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.950873+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.951314+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.965358+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.965398+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.965438+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.972961+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:57.973001+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.010470+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.010966+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.013372+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.102604+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.158221+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.158727+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:58:58.422614+00:00", "trade", 7.9786, 1.0]
["2026-09-30T15:58:58.444834+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:58:59.626019+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:00.000379+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:00.024275+00:00", "trade", 7.975, 35.0]
["2026-09-30T15:59:00.560721+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:00.699319+00:00", "trade", 7.97, 13.0]
["2026-09-30T15:59:01.374168+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:59:01.382404+00:00", "trade", 7.97, 13.0]
["2026-09-30T15:59:01.609252+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:01.961219+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:02.087706+00:00", "trade", 7.9781, 100.0]
["2026-09-30T15:59:02.569794+00:00", "trade", 7.9781, 200.0]
["2026-09-30T15:59:04.393214+00:00", "trade", 7.9781, 2.0]
["2026-09-30T15:59:04.396336+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:04.396336+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:04.396341+00:00", "trade", 7.97, 634.0]
["2026-09-30T15:59:04.396341+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:59:04.396344+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:04.396344+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:59:04.396346+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:04.396347+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:59:04.396350+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:59:04.396359+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:04.396401+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:59:04.396547+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:04.396552+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:04.396561+00:00", "trade", 7.97, 147.0]
["2026-09-30T15:59:04.396564+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:04.396567+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:04.396579+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:59:04.396607+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:04.396632+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:04.396647+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396652+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396652+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396672+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396797+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396812+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:04.396862+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.396871+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:04.396919+00:00", "trade", 7.97, 11.0]
["2026-09-30T15:59:04.396927+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397133+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397248+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397368+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397519+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397649+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397850+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397960+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.397965+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398050+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398050+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398125+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398366+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.398807+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.399448+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.399489+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.399970+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.399970+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.417160+00:00", "trade", 7.965, 300.0]
["2026-09-30T15:59:04.417650+00:00", "trade", 7.965, 881.0]
["2026-09-30T15:59:04.417782+00:00", "trade", 7.965, 200.0]
["2026-09-30T15:59:04.487548+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:04.729969+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:59:04.823578+00:00", "trade", 7.9686, 1.0]
["2026-09-30T15:59:05.192330+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:59:05.811625+00:00", "trade", 7.978, 1.0]
["2026-09-30T15:59:05.975496+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:59:06.072029+00:00", "trade", 7.965, 7000.0]
["2026-09-30T15:59:07.220783+00:00", "trade", 7.965, 6800.0]
["2026-09-30T15:59:08.437450+00:00", "trade", 7.988, 33.0]
["2026-09-30T15:59:09.392697+00:00", "trade", 7.9662, 8000.0]
["2026-09-30T15:59:09.393951+00:00", "trade", 7.9665, 55.0]
["2026-09-30T15:59:12.783950+00:00", "trade", 7.9686, 1.0]
["2026-09-30T15:59:13.189304+00:00", "trade", 7.9689, 1154.0]
["2026-09-30T15:59:13.189409+00:00", "trade", 7.9689, 1.0]
["2026-09-30T15:59:14.151883+00:00", "trade", 7.965, 6.0]
["2026-09-30T15:59:14.153379+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:14.154176+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:15.081942+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:59:15.242733+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:15.360493+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:15.540604+00:00", "trade", 7.977, 1.0]
["2026-09-30T15:59:15.743639+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:17.101771+00:00", "trade", 7.9698, 1.0]
["2026-09-30T15:59:17.356205+00:00", "trade", 7.9698, 1.0]
["2026-09-30T15:59:17.425793+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:59:17.426844+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:17.511049+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:18.492248+00:00", "trade", 7.9869, 9.0]
["2026-09-30T15:59:18.494095+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:18.494151+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:18.506760+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.494515+00:00", "trade", 7.965, 138.0]
["2026-09-30T15:59:19.494879+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.494903+00:00", "trade", 7.965, 5.0]
["2026-09-30T15:59:19.494924+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.495139+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.495290+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.495480+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:19.496272+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:20.889348+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:20.891473+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:59:20.895078+00:00", "trade", 7.96, 199.0]
["2026-09-30T15:59:20.967373+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:20.967419+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:20.967824+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:20.969283+00:00", "trade", 7.96, 400.0]
["2026-09-30T15:59:20.971553+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:21.517221+00:00", "trade", 7.9686, 4.0]
["2026-09-30T15:59:21.534729+00:00", "trade", 7.9658, 27.0]
["2026-09-30T15:59:21.689744+00:00", "trade", 7.965, 7000.0]
["2026-09-30T15:59:22.139584+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:23.504598+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:23.504739+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:23.504784+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.227806+00:00", "trade", 7.96, 22.0]
["2026-09-30T15:59:24.227872+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.227902+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.227927+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.227957+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.228318+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:24.645213+00:00", "trade", 7.965, 350.0]
["2026-09-30T15:59:25.358990+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:26.088178+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:26.787976+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:26.788022+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:26.789325+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:26.998422+00:00", "trade", 7.9665, 14.0]
["2026-09-30T15:59:27.143526+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:27.790800+00:00", "trade", 7.9665, 1.0]
["2026-09-30T15:59:28.133218+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:28.584005+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:28.598122+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:59:29.338082+00:00", "trade", 7.9686, 10.0]
["2026-09-30T15:59:30.000411+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.264980+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.536129+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.536615+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.537422+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.538304+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.604863+00:00", "trade", 7.9766, 2.0]
["2026-09-30T15:59:30.620595+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:30.620690+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:31.199952+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:31.275367+00:00", "trade", 7.9766, 1.0]
["2026-09-30T15:59:31.313071+00:00", "trade", 7.97, 180.0]
["2026-09-30T15:59:31.670458+00:00", "trade", 7.9866, 100.0]
["2026-09-30T15:59:31.773425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:31.774452+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:31.903148+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:32.031658+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:59:32.513844+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:32.821119+00:00", "trade", 7.9662, 2.0]
["2026-09-30T15:59:32.831863+00:00", "trade", 7.9662, 1.0]
["2026-09-30T15:59:33.528476+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.652280+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.698660+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.699292+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.699608+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.708895+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:33.784559+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:34.520857+00:00", "trade", 7.965, 6800.0]
["2026-09-30T15:59:34.521481+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:35.691317+00:00", "trade", 7.9684, 6800.0]
["2026-09-30T15:59:37.272517+00:00", "trade", 7.9663, 1.0]
["2026-09-30T15:59:37.418837+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:37.419418+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:37.679305+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:39.259645+00:00", "trade", 7.9686, 1.0]
["2026-09-30T15:59:39.261100+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:39.381380+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:39.395700+00:00", "trade", 7.9661, 47.0]
["2026-09-30T15:59:40.013206+00:00", "trade", 7.9862, 37.0]
["2026-09-30T15:59:40.094543+00:00", "trade", 7.965, 5.0]
["2026-09-30T15:59:40.779646+00:00", "trade", 7.9686, 12.0]
["2026-09-30T15:59:40.856148+00:00", "trade", 7.965, 82.0]
["2026-09-30T15:59:40.856975+00:00", "trade", 7.965, 63.0]
["2026-09-30T15:59:40.857138+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:40.857619+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:40.858501+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:40.993376+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:42.023580+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:42.114827+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:42.250309+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:42.645587+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:59:44.519208+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519212+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:59:44.519217+00:00", "trade", 7.97, 8.0]
["2026-09-30T15:59:44.519217+00:00", "trade", 7.97, 84.0]
["2026-09-30T15:59:44.519217+00:00", "trade", 7.97, 11.0]
["2026-09-30T15:59:44.519220+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519415+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519416+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.519418+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519418+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519472+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519476+00:00", "trade", 7.97, 967.0]
["2026-09-30T15:59:44.519479+00:00", "trade", 7.97, 1400.0]
["2026-09-30T15:59:44.519481+00:00", "trade", 7.97, 1400.0]
["2026-09-30T15:59:44.519482+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519482+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519484+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519484+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:59:44.519487+00:00", "trade", 7.97, 300.0]
["2026-09-30T15:59:44.519492+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519497+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519497+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519497+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519500+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.519502+00:00", "trade", 7.97, 53.0]
["2026-09-30T15:59:44.519502+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519502+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519505+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:59:44.519507+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519629+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:44.519672+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519737+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519742+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519764+00:00", "trade", 7.97, 97.0]
["2026-09-30T15:59:44.519802+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.519887+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520043+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520043+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520053+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520068+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520123+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520148+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.520149+00:00", "trade", 7.97, 103.0]
["2026-09-30T15:59:44.521075+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.521301+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.523747+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.524784+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.525611+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.551974+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.572993+00:00", "trade", 7.97, 1000.0]
["2026-09-30T15:59:44.573635+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.573690+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.573750+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.573786+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.573786+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.573787+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.573811+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.573811+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:59:44.573820+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:44.573820+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:44.573863+00:00", "trade", 7.97, 120.0]
["2026-09-30T15:59:44.573959+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:59:44.574076+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574206+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:44.574206+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.574247+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574253+00:00", "trade", 7.97, 600.0]
["2026-09-30T15:59:44.574256+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.574257+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574259+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:44.574307+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574437+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574507+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574507+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574547+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574612+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574668+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574748+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574753+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:59:44.574753+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574780+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:59:44.574783+00:00", "trade", 7.97, 12.0]
["2026-09-30T15:59:44.574783+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574788+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.574798+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:59:44.574868+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.575024+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:44.575026+00:00", "trade", 7.97, 34.0]
["2026-09-30T15:59:44.575165+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:44.575169+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:59:44.575184+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575189+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575229+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575299+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575319+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575329+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575339+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575349+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.575359+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:44.575423+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:59:44.575425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575535+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575535+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575906+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575946+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575986+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575991+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.575991+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.576503+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:59:44.576507+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.576581+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:59:44.577229+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.578306+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.579750+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.641944+00:00", "trade", 7.965, 1192.0]
["2026-09-30T15:59:44.644576+00:00", "trade", 7.965, 500.0]
["2026-09-30T15:59:44.776091+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.776091+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:44.901635+00:00", "trade", 7.9761, 200.0]
["2026-09-30T15:59:44.913012+00:00", "trade", 7.9686, 1.0]
["2026-09-30T15:59:45.233140+00:00", "trade", 7.965, 3200.0]
["2026-09-30T15:59:45.490098+00:00", "trade", 7.976, 4.0]
["2026-09-30T15:59:46.031598+00:00", "trade", 7.976, 1.0]
["2026-09-30T15:59:47.671813+00:00", "trade", 7.9732, 2.0]
["2026-09-30T15:59:47.945709+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:47.946025+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.019825+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.075563+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.271889+00:00", "trade", 7.97, 84.0]
["2026-09-30T15:59:48.272511+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.272827+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.272907+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.273388+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.343249+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.898749+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:48.905375+00:00", "trade", 7.9687, 1.0]
["2026-09-30T15:59:48.930003+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:49.055040+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:49.409778+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:49.457853+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:49.458805+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:59:49.467269+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:49.467272+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:49.467761+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:49.467776+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:49.467877+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:59:49.467887+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.467967+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468017+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468022+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468042+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468087+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468298+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468328+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468408+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468408+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468618+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468618+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.468974+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.470077+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.470558+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.520417+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:59:49.572530+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.768957+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.991586+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.991586+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:49.992027+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.073090+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.073090+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.247429+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.354699+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.486172+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:59:50.486199+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:59:50.486298+00:00", "trade", 7.975, 2980.0]
["2026-09-30T15:59:50.487425+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.487545+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.527480+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.527600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.527961+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.573880+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.573885+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.575619+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.595065+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.595522+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.595522+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.611204+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.620756+00:00", "trade", 7.975, 1254.0]
["2026-09-30T15:59:50.621353+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.621388+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.621789+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.622140+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.636193+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.657278+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T15:59:50.657845+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.657885+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.658321+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.658532+00:00", "trade", 7.9699, 53.0]
["2026-09-30T15:59:50.663483+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.663924+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.663964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.663964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.668164+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.730903+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.813855+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:50.886558+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.008538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.124594+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.125436+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.227148+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.234876+00:00", "trade", 7.975, 6800.0]
["2026-09-30T15:59:51.235803+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.235868+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.236154+00:00", "trade", 7.9691, 55.0]
["2026-09-30T15:59:51.264842+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.265278+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.281418+00:00", "trade", 7.97, 1100.0]
["2026-09-30T15:59:51.281736+00:00", "trade", 7.9701, 1100.0]
["2026-09-30T15:59:51.282094+00:00", "trade", 7.9707, 5900.0]
["2026-09-30T15:59:51.282324+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.282364+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.282805+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.282845+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.331300+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.332022+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.332744+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.332984+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.343584+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.344066+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.399081+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.399522+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.400274+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.400324+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.481151+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.481592+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.481632+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.482033+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.493476+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.554856+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.555734+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.601708+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.633238+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.766284+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.806615+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.806620+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.854965+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.855431+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.857436+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.857436+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.976113+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:51.976554+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.004681+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.004686+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.124219+00:00", "trade", 7.97, 900.0]
["2026-09-30T15:59:52.124570+00:00", "trade", 7.9701, 900.0]
["2026-09-30T15:59:52.124881+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.124928+00:00", "trade", 7.9708, 5900.0]
["2026-09-30T15:59:52.125202+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.125523+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.125558+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.125854+00:00", "trade", 7.9705, 50.0]
["2026-09-30T15:59:52.126279+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.160932+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.161413+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.162215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.162215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.162215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.172282+00:00", "trade", 7.9786, 5.0]
["2026-09-30T15:59:52.214023+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.241789+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.305420+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.305460+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.323911+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:59:52.355915+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.356076+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.378965+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.384964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.473750+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.588754+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.915771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.915896+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.916377+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.925579+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.925980+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:52.971874+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.022414+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.022730+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.024093+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.049017+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.049499+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.049739+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.050180+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.050180+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.050220+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.050260+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.055824+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.152333+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.152694+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.153175+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.153215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.153215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.153295+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.153656+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.154097+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.157415+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212356+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212651+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212832+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212837+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212872+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212872+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.212992+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.213273+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.213473+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.213513+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.213513+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.213714+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.215353+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.220068+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:59:53.220996+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.312584+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:53.388680+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.168717+00:00", "trade", 7.97, 76.0]
["2026-09-30T15:59:54.343929+00:00", "trade", 7.97, 30.0]
["2026-09-30T15:59:54.506416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.506917+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.506917+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.507173+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.507438+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.507634+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.507899+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.509453+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.580076+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.580597+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.580597+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.581159+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.581880+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.744532+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.744537+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:54.749093+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:55.012745+00:00", "trade", 7.975, 6.0]
["2026-09-30T15:59:55.309133+00:00", "trade", 7.975, 13.0]
["2026-09-30T15:59:55.725929+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:55.862374+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:56.136304+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:56.648432+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:56.666875+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:58.003960+00:00", "trade", 7.9756, 100.0]
["2026-09-30T15:59:58.007151+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:58.114266+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:58.514035+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:58.539849+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:59:58.539858+00:00", "trade", 7.975, 30.0]
["2026-09-30T15:59:58.539975+00:00", "trade", 7.975, 70.0]
["2026-09-30T15:59:59.005773+00:00", "trade", 7.9756, 3.0]
["2026-09-30T15:59:59.007643+00:00", "trade", 7.9756, 3.0]
["2026-09-30T15:59:59.353871+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:59:59.416636+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:00.000438+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:00.276852+00:00", "trade", 7.9756, 100.0]
["2026-09-30T16:00:00.278278+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:00.343773+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:00:00.365631+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:00.521856+00:00", "trade", 7.975, 7000.0]
["2026-09-30T16:00:00.523104+00:00", "trade", 7.9726, 60.0]
["2026-09-30T16:00:00.526048+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:00:00.624241+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:01.384661+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:00:01.385927+00:00", "trade", 7.9756, 206.0]
["2026-09-30T16:00:01.830272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:01.957434+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.590677+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:00:02.787301+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.788298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.789170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.790233+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.792358+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.800713+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.806096+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.821267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.877438+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:02.878869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.900029+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:02.900074+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:02.900098+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:00:02.900098+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:00:02.900104+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:02.900106+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:00:02.900106+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:02.900134+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:02.900144+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:02.900160+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:02.900163+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:00:02.900164+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900190+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900199+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900224+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900233+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:00:02.900238+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:00:02.900244+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900315+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.900996+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.901051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.901302+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.901342+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.901818+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.904485+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.906284+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.927715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:02.936075+00:00", "trade", 7.96, 382.0]
["2026-09-30T16:00:03.059536+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:00:03.060079+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.060104+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.060114+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.060465+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.064806+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.079841+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.079917+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.080212+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.080238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.080478+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.099553+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.105808+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.107592+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.107607+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.250868+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.251329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.265723+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.275822+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.275832+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.286001+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.289319+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.291494+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.300536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.349413+00:00", "trade", 7.9699, 1254.0]
["2026-09-30T16:00:03.350003+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.350835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.374081+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.377850+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.392184+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.392499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.427733+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.446112+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.446132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.458386+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.487976+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.488097+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.549337+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.754867+00:00", "trade", 7.9699, 1254.0]
["2026-09-30T16:00:03.864456+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.866857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:03.970163+00:00", "trade", 7.97, 140.0]
["2026-09-30T16:00:04.163201+00:00", "trade", 7.969, 331.0]
["2026-09-30T16:00:04.447506+00:00", "trade", 7.9699, 7000.0]
["2026-09-30T16:00:04.729916+00:00", "trade", 7.9699, 48.0]
["2026-09-30T16:00:04.774542+00:00", "trade", 7.9699, 2000.0]
["2026-09-30T16:00:04.818995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:04.850313+00:00", "trade", 7.9699, 6800.0]
["2026-09-30T16:00:04.951882+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:00:04.953169+00:00", "trade", 7.97, 51.0]
["2026-09-30T16:00:04.953196+00:00", "trade", 7.9683, 55.0]
["2026-09-30T16:00:04.990141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.635691+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.640218+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:05.640218+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:00:05.640221+00:00", "trade", 7.97, 21.0]
["2026-09-30T16:00:05.641575+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.642131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.643875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.645163+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.646226+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.647789+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.647935+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.648426+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.649383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.650822+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.651488+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.652004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.654701+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.656325+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.656485+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.657312+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.658625+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.658991+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.661477+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.674247+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.708553+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:00:05.730320+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.841876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.920628+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.962888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.965379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:05.997270+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.033448+00:00", "trade", 7.9832, 9.0]
["2026-09-30T16:00:06.034313+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.044857+00:00", "trade", 7.9691, 13.0]
["2026-09-30T16:00:06.048565+00:00", "trade", 7.9688, 10.0]
["2026-09-30T16:00:06.058871+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.122583+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.133955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.134476+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.140704+00:00", "trade", 7.9699, 7000.0]
["2026-09-30T16:00:06.141783+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.141852+00:00", "trade", 7.9699, 6800.0]
["2026-09-30T16:00:06.142545+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.142570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.143061+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.143066+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.143130+00:00", "trade", 7.9699, 55.0]
["2026-09-30T16:00:06.143507+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.143638+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.168928+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.168978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.384275+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.538476+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.645551+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.646738+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.646773+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.648959+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.649505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.650903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.651349+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.651435+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.653565+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.654041+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.790990+00:00", "trade", 7.9689, 22.0]
["2026-09-30T16:00:06.795164+00:00", "trade", 7.9689, 14.0]
["2026-09-30T16:00:06.797503+00:00", "trade", 7.9689, 11.0]
["2026-09-30T16:00:06.798929+00:00", "trade", 7.9689, 5.0]
["2026-09-30T16:00:06.801431+00:00", "trade", 7.9689, 3.0]
["2026-09-30T16:00:06.803160+00:00", "trade", 7.9689, 2.0]
["2026-09-30T16:00:06.804928+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:00:06.806988+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:00:06.809036+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:00:06.810900+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:00:06.812960+00:00", "trade", 7.9689, 4.0]
["2026-09-30T16:00:06.833422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.835261+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.841817+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.852222+00:00", "trade", 7.97, 216.0]
["2026-09-30T16:00:06.853670+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.876996+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.877021+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.877276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.880734+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.880985+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.885586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:06.886273+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.066095+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.108300+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.109974+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.110591+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.144351+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.144561+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.147749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.148576+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.342777+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.494942+00:00", "trade", 7.9686, 10.0]
["2026-09-30T16:00:07.585785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.587825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.587830+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.590827+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.591383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.627800+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:07.628306+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:08.349859+00:00", "trade", 7.965, 180.0]
["2026-09-30T16:00:09.238263+00:00", "trade", 7.97, 900.0]
["2026-09-30T16:00:09.238555+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:00:09.239051+00:00", "trade", 7.97, 900.0]
["2026-09-30T16:00:09.239863+00:00", "trade", 7.97, 900.0]
["2026-09-30T16:00:09.527439+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T16:00:09.528690+00:00", "trade", 7.9699, 50.0]
["2026-09-30T16:00:09.634398+00:00", "trade", 7.97, 900.0]
["2026-09-30T16:00:09.634399+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:09.634454+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634469+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634479+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634479+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634484+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634484+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634488+00:00", "trade", 7.97, 972.0]
["2026-09-30T16:00:09.634489+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634509+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:09.634515+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:00:09.634520+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.634574+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.634619+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.634639+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.634644+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635095+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635105+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635252+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:09.635315+00:00", "trade", 7.97, 152.0]
["2026-09-30T16:00:09.635326+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635361+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635411+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635596+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.635812+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.636048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.636489+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.636809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.641681+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.644132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.644563+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.663991+00:00", "trade", 7.9701, 1254.0]
["2026-09-30T16:00:09.665102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.665603+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.705067+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:09.730632+00:00", "trade", 7.9836, 100.0]
["2026-09-30T16:00:09.924789+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.037728+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:00:10.184711+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.184711+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.623671+00:00", "trade", 7.975, 6800.0]
["2026-09-30T16:00:10.690868+00:00", "trade", 7.9835, 200.0]
["2026-09-30T16:00:10.707444+00:00", "trade", 7.975, 251.0]
["2026-09-30T16:00:10.736212+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.758974+00:00", "trade", 7.9748, 1.0]
["2026-09-30T16:00:10.772904+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.774608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.774623+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.777380+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:10.816579+00:00", "trade", 7.9718, 7000.0]
["2026-09-30T16:00:10.872170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:11.062901+00:00", "trade", 7.9748, 200.0]
["2026-09-30T16:00:11.093446+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:11.423773+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:00:11.567247+00:00", "trade", 7.972, 6800.0]
["2026-09-30T16:00:11.568528+00:00", "trade", 7.9712, 50.0]
["2026-09-30T16:00:11.676858+00:00", "trade", 7.9701, 25.0]
["2026-09-30T16:00:11.759828+00:00", "trade", 7.975, 46.0]
["2026-09-30T16:00:13.735869+00:00", "trade", 7.9747, 1.0]
["2026-09-30T16:00:13.737545+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:13.738282+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.442255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.442255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.442736+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.908298+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:00:14.909549+00:00", "trade", 7.9731, 65.0]
["2026-09-30T16:00:14.954317+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.956271+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.956898+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.966656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:14.970796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.000537+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.000708+00:00", "trade", 7.975, 450.0]
["2026-09-30T16:00:15.001791+00:00", "trade", 7.975, 50.0]
["2026-09-30T16:00:15.015262+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.083168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.175773+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.192172+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.451809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.452406+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.786680+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:15.787662+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:16.212417+00:00", "trade", 7.9832, 600.0]
["2026-09-30T16:00:17.101080+00:00", "trade", 7.9786, 2.0]
["2026-09-30T16:00:17.117242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:17.142477+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:17.645653+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:17.880055+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:18.672434+00:00", "trade", 7.9772, 5.0]
["2026-09-30T16:00:18.747045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:18.904460+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:19.633096+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:19.641080+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:20.460005+00:00", "trade", 7.975, 17.0]
["2026-09-30T16:00:20.460994+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:20.461610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:20.462131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:20.497576+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:21.494253+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:00:22.366593+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:22.720759+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:24.367202+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:24.401408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:24.748884+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:24.947351+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.027015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.027546+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.027887+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.028389+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.191606+00:00", "trade", 7.9822, 200.0]
["2026-09-30T16:00:25.289459+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.315265+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:25.518161+00:00", "trade", 7.9746, 3.0]
["2026-09-30T16:00:25.519576+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.582442+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.582958+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.583199+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.583199+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.583239+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.583399+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.583429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.585399+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.607765+00:00", "trade", 7.9701, 1254.0]
["2026-09-30T16:00:26.609155+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.610083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.610439+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.623174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.623610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.624086+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.669579+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.673158+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.773862+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.785209+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.787585+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.788066+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.788106+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.788136+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:26.922027+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:00:27.077977+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:00:27.079042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.079042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.079598+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.079644+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.079644+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.106808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.106808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.106848+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.106888+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.107129+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.112687+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.157308+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.239043+00:00", "trade", 7.975, 331.0]
["2026-09-30T16:00:27.519790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.546072+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.546553+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.751686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:27.907792+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:28.292645+00:00", "trade", 7.9723, 6800.0]
["2026-09-30T16:00:28.293923+00:00", "trade", 7.9723, 53.0]
["2026-09-30T16:00:28.300269+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:28.363379+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:28.636413+00:00", "trade", 7.9746, 100.0]
["2026-09-30T16:00:29.145949+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146435+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146496+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146536+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146536+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146551+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146556+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146576+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.146581+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.147157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.147232+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.147312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.147673+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.147789+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.174948+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.175560+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.189889+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.190320+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.192531+00:00", "trade", 7.975, 60.0]
["2026-09-30T16:00:29.193562+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.357382+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.422281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.422326+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.448834+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.492663+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.493174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.516555+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.516951+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.516991+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.554926+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.555002+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.555006+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.682489+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.683166+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.713242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.713277+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.713694+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.714175+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.797422+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.898142+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:29.900157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.000460+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.001268+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.104583+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:00:30.134113+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.134114+00:00", "trade", 7.97, 168.0]
["2026-09-30T16:00:30.134118+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.134468+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.134714+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.134744+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.134744+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.135671+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.148657+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.149118+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.149309+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.208539+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.236827+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.308121+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.308156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.308171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.308617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.359027+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.380874+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.475143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.476667+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.476667+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.476702+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.489668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.531683+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.533201+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.552480+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:00:30.553890+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.773424+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:00:30.784451+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:00:30.843906+00:00", "trade", 7.975, 33.0]
["2026-09-30T16:00:30.932891+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:30.933332+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.032082+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.135959+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.145401+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.249198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.491308+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.547171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:31.920413+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:32.020967+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:32.666793+00:00", "trade", 7.9746, 1.0]
["2026-09-30T16:00:33.014870+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:00:33.014889+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:00:33.015417+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015420+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015423+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015423+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:00:33.015426+00:00", "trade", 7.97, 190.0]
["2026-09-30T16:00:33.015441+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015483+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:00:33.015486+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:00:33.015571+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015571+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:00:33.015574+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:00:33.015577+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:00:33.015681+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015681+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015700+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.015700+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:00:33.015707+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:00:33.015731+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015771+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015812+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015812+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015851+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015856+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015876+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015942+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.015977+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016032+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016042+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016137+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016142+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016167+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:00:33.016177+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016178+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:00:33.016252+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016267+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016378+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016413+00:00", "trade", 7.97, 32.0]
["2026-09-30T16:00:33.016413+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016443+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016443+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016448+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016448+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016797+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:00:33.016814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.016889+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.017049+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.017089+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.017169+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.017290+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.017490+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.031749+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:00:33.035458+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:33.042728+00:00", "trade", 7.9699, 1254.0]
["2026-09-30T16:00:34.044785+00:00", "trade", 7.9746, 1.0]
["2026-09-30T16:00:34.064100+00:00", "trade", 7.965, 1216.0]
["2026-09-30T16:00:34.064169+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:00:34.064184+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:00:34.064205+00:00", "trade", 7.965, 157.0]
["2026-09-30T16:00:34.064223+00:00", "trade", 7.965, 125.0]
["2026-09-30T16:00:34.064232+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:00:34.064235+00:00", "trade", 7.965, 545.0]
["2026-09-30T16:00:34.064238+00:00", "trade", 7.965, 606.0]
["2026-09-30T16:00:34.064238+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:00:34.064241+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:00:34.064245+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:00:34.064250+00:00", "trade", 7.96, 600.0]
["2026-09-30T16:00:34.064250+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:00:34.064253+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:00:34.064253+00:00", "trade", 7.96, 808.0]
["2026-09-30T16:00:34.064274+00:00", "trade", 7.965, 979.0]
["2026-09-30T16:00:34.064292+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:00:34.064292+00:00", "trade", 7.965, 1300.0]
["2026-09-30T16:00:34.064307+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:00:34.064328+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:00:34.064328+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:00:34.064332+00:00", "trade", 7.96, 75.0]
["2026-09-30T16:00:34.064332+00:00", "trade", 7.96, 3800.0]
["2026-09-30T16:00:34.064335+00:00", "trade", 7.96, 1074.0]
["2026-09-30T16:00:34.064335+00:00", "trade", 7.96, 800.0]
["2026-09-30T16:00:34.064337+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:00:34.064370+00:00", "trade", 7.96, 3900.0]
["2026-09-30T16:00:34.064373+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:00:34.064373+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:00:34.064376+00:00", "trade", 7.96, 400.0]
["2026-09-30T16:00:34.064433+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:00:34.064433+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.064514+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.064584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.064829+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.064990+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.065070+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.065075+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.065270+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.065311+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.065534+00:00", "trade", 7.9713, 51.0]
["2026-09-30T16:00:34.065551+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.066273+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.071644+00:00", "trade", 7.965, 300.0]
["2026-09-30T16:00:34.071956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.071956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.074833+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.175932+00:00", "trade", 7.965, 368.0]
["2026-09-30T16:00:34.177210+00:00", "trade", 7.9686, 50.0]
["2026-09-30T16:00:34.194793+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:34.338992+00:00", "trade", 7.965, 6800.0]
["2026-09-30T16:00:34.340835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:35.146385+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:35.305588+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:00:36.158962+00:00", "trade", 7.9649, 3000.0]
["2026-09-30T16:00:36.160213+00:00", "trade", 7.9627, 52.0]
["2026-09-30T16:00:37.027716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:38.788008+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:00:39.311426+00:00", "trade", 7.9686, 4.0]
["2026-09-30T16:00:39.473784+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:39.474230+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:39.826683+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:39.837654+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:41.116857+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:00:41.361004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:41.755698+00:00", "trade", 7.9741, 100.0]
["2026-09-30T16:00:41.856422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:41.857209+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:41.998650+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:41.999131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:42.012613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:42.078407+00:00", "trade", 7.9699, 30.0]
["2026-09-30T16:00:42.116690+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:42.714590+00:00", "trade", 7.9601, 2.0]
["2026-09-30T16:00:43.086565+00:00", "trade", 7.965, 6800.0]
["2026-09-30T16:00:43.103515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:43.104002+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:43.150638+00:00", "trade", 7.969, 2.0]
["2026-09-30T16:00:43.399328+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:43.410440+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.207529+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.207970+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.208527+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.387974+00:00", "trade", 7.9741, 1.0]
["2026-09-30T16:00:44.648512+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.648993+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.771269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.839852+00:00", "trade", 7.965, 156.0]
["2026-09-30T16:00:44.843034+00:00", "trade", 7.965, 839.0]
["2026-09-30T16:00:44.843719+00:00", "trade", 7.97, 1061.0]
["2026-09-30T16:00:44.844315+00:00", "trade", 7.9657, 50.0]
["2026-09-30T16:00:44.844714+00:00", "trade", 7.965, 606.0]
["2026-09-30T16:00:44.845647+00:00", "trade", 7.965, 409.0]
["2026-09-30T16:00:44.851329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:44.851853+00:00", "trade", 7.965, 197.0]
["2026-09-30T16:00:45.564329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:45.564850+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:45.650506+00:00", "trade", 7.9807, 1.0]
["2026-09-30T16:00:45.668481+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:45.926650+00:00", "trade", 7.9638, 1800.0]
["2026-09-30T16:00:46.356272+00:00", "trade", 7.9744, 1.0]
["2026-09-30T16:00:46.370780+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:46.398281+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:46.399198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:46.710183+00:00", "trade", 7.9807, 400.0]
["2026-09-30T16:00:46.895522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:47.025286+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:47.251278+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:47.251714+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:48.330012+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:00:48.332313+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:00:49.811700+00:00", "trade", 7.9697, 4.0]
["2026-09-30T16:00:50.096952+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:00:50.279981+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:50.569694+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:50.670228+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:51.403446+00:00", "trade", 7.968, 1.0]
["2026-09-30T16:00:52.549069+00:00", "trade", 7.965, 19.0]
["2026-09-30T16:00:52.551508+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:00:52.897597+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:53.767493+00:00", "trade", 7.968, 1.0]
["2026-09-30T16:00:53.876714+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:53.929605+00:00", "trade", 7.9638, 8200.0]
["2026-09-30T16:00:54.378576+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:55.149965+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:55.182804+00:00", "trade", 7.9672, 2.0]
["2026-09-30T16:00:55.528930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:55.649447+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:56.119634+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:56.290023+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:00:58.540422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:58.540888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:58.697836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:58.733916+00:00", "trade", 7.965, 90.0]
["2026-09-30T16:00:59.342047+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:00:59.901705+00:00", "trade", 7.9699, 500.0]
["2026-09-30T16:01:00.000487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.282513+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.282603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.355857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.356198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.356223+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.647360+00:00", "trade", 7.9601, 8.0]
["2026-09-30T16:01:00.712414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.712414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.715171+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.715211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:00.813364+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:01.089655+00:00", "trade", 7.974, 1.0]
["2026-09-30T16:01:01.089703+00:00", "trade", 7.974, 3.0]
["2026-09-30T16:01:01.373758+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:01:01.507734+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:01.507925+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:02.086435+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:02.431278+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:01:02.432733+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:02.553845+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:02.938024+00:00", "trade", 7.965, 30.0]
["2026-09-30T16:01:03.131082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:03.523370+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:03.779689+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:03.850191+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:03.924538+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:04.004166+00:00", "trade", 7.9601, 21.0]
["2026-09-30T16:01:04.011326+00:00", "trade", 7.9601, 13.0]
["2026-09-30T16:01:04.026837+00:00", "trade", 7.9601, 1.0]
["2026-09-30T16:01:04.026960+00:00", "trade", 7.9601, 1.0]
["2026-09-30T16:01:04.178734+00:00", "trade", 7.9649, 31.0]
["2026-09-30T16:01:05.162116+00:00", "trade", 7.9628, 2.0]
["2026-09-30T16:01:05.594426+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:05.594802+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:06.053876+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:01:06.161701+00:00", "trade", 7.9648, 42.0]
["2026-09-30T16:01:07.148021+00:00", "trade", 7.9736, 100.0]
["2026-09-30T16:01:07.479670+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:01:08.326278+00:00", "trade", 7.965, 7.0]
["2026-09-30T16:01:08.823844+00:00", "trade", 7.9697, 16.0]
["2026-09-30T16:01:09.140469+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:09.592057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:10.020234+00:00", "trade", 7.9696, 1.0]
["2026-09-30T16:01:11.923264+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:01:12.249417+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:01:12.533433+00:00", "trade", 7.9672, 1.0]
["2026-09-30T16:01:12.534792+00:00", "trade", 7.9672, 6.0]
["2026-09-30T16:01:12.636650+00:00", "trade", 7.9728, 100.0]
["2026-09-30T16:01:13.017231+00:00", "trade", 7.9629, 174.0]
["2026-09-30T16:01:13.923934+00:00", "trade", 7.9734, 100.0]
["2026-09-30T16:01:13.960480+00:00", "trade", 7.9734, 2.0]
["2026-09-30T16:01:14.845784+00:00", "trade", 7.9647, 13.0]
["2026-09-30T16:01:15.321083+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:15.411022+00:00", "trade", 7.9791, 10.0]
["2026-09-30T16:01:15.415040+00:00", "trade", 7.965, 606.0]
["2026-09-30T16:01:15.415118+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:01:15.415677+00:00", "trade", 7.965, 204.0]
["2026-09-30T16:01:15.425703+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:01:15.858056+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:01:16.277126+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:01:16.299438+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301805+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.301805+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.301808+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.301811+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.301811+00:00", "trade", 7.97, 2123.0]
["2026-09-30T16:01:16.301818+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:01:16.301818+00:00", "trade", 7.97, 149.0]
["2026-09-30T16:01:16.301823+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:01:16.301917+00:00", "trade", 7.97, 1027.0]
["2026-09-30T16:01:16.301959+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301974+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.301989+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302034+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302204+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302209+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302220+00:00", "trade", 7.97, 82.0]
["2026-09-30T16:01:16.302229+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.302229+00:00", "trade", 7.97, 79.0]
["2026-09-30T16:01:16.302235+00:00", "trade", 7.97, 32.0]
["2026-09-30T16:01:16.302235+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302235+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:16.302250+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302265+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302306+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.302311+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.302311+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:16.302311+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:01:16.302314+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:01:16.302318+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:01:16.302318+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:01:16.302320+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302345+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302430+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302590+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302650+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302701+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302711+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:16.302721+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302881+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302896+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302901+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302901+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302906+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302906+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302921+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302956+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.302961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303041+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303121+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303202+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303247+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303322+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303322+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303322+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303362+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303402+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303598+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.303598+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.304039+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.304279+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.304319+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.304640+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.309549+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:01:16.337809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.503468+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:16.828936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.013645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.043356+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.043912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.052563+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.145874+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.304085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.534318+00:00", "trade", 7.9799, 6800.0]
["2026-09-30T16:01:17.592060+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.592180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.592180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.647316+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:17.848179+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:01:18.553535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.554091+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.554297+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.554813+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.566200+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.621762+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.655407+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.729187+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:18.782790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.033160+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.034724+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.034849+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.155591+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.549502+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.550108+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.870489+00:00", "trade", 7.9733, 1.0]
["2026-09-30T16:01:19.946300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:19.968362+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:01:20.077306+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:20.102426+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:20.317943+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:20.562439+00:00", "trade", 7.972, 400.0]
["2026-09-30T16:01:20.585510+00:00", "trade", 7.9722, 400.0]
["2026-09-30T16:01:20.935012+00:00", "trade", 7.9733, 100.0]
["2026-09-30T16:01:21.001861+00:00", "trade", 7.9786, 5.0]
["2026-09-30T16:01:21.019188+00:00", "trade", 7.9783, 1.0]
["2026-09-30T16:01:21.028597+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.029043+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.130088+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.444110+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.444190+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.444550+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.446114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.446114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.465400+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.465716+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.466595+00:00", "trade", 7.97, 4394.0]
["2026-09-30T16:01:21.467360+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.467630+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.467836+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.467849+00:00", "trade", 7.9707, 55.0]
["2026-09-30T16:01:21.467996+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.468317+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.498850+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.498850+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.499125+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.499170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.500649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.505440+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:21.694891+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:01:22.582735+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.614132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.620697+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.705704+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.721587+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.722745+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:23.999352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.003377+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.003422+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.379746+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.379786+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.379902+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.380182+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.579892+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.726179+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.734890+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:24.745460+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.303374+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.303575+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.303695+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.303976+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.303976+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.304452+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.305935+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.306216+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.306857+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.309659+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310135+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310657+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310657+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310777+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.310857+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311338+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311614+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.311739+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.312015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.312897+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.312897+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.320059+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.431459+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529138+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:01:27.529288+00:00", "trade", 7.97, 2800.0]
["2026-09-30T16:01:27.529532+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:01:27.529541+00:00", "trade", 7.9701, 10.0]
["2026-09-30T16:01:27.529767+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529767+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529888+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529911+00:00", "trade", 7.9701, 2800.0]
["2026-09-30T16:01:27.529928+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529941+00:00", "trade", 7.9701, 50.0]
["2026-09-30T16:01:27.529971+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:01:27.529974+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:01:27.529977+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:01:27.529978+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529981+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:01:27.529981+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:01:27.529983+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:01:27.529986+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:27.529986+00:00", "trade", 7.97, 32.0]
["2026-09-30T16:01:27.529989+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:01:27.530064+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:01:27.530064+00:00", "trade", 7.97, 80.0]
["2026-09-30T16:01:27.530128+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:27.530131+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:27.530143+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:27.530143+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:27.530158+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:27.530183+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:01:27.530193+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:27.530193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530197+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:01:27.530197+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:01:27.530214+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530559+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530559+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530593+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:01:27.530599+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530634+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530666+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:01:27.530755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530768+00:00", "trade", 7.97, 29.0]
["2026-09-30T16:01:27.530850+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.530891+00:00", "trade", 7.97, 71.0]
["2026-09-30T16:01:27.530891+00:00", "trade", 7.97, 31.0]
["2026-09-30T16:01:27.530894+00:00", "trade", 7.97, 118.0]
["2026-09-30T16:01:27.530894+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:27.530897+00:00", "trade", 7.97, 80.0]
["2026-09-30T16:01:27.531029+00:00", "trade", 7.9701, 2.0]
["2026-09-30T16:01:27.531059+00:00", "trade", 7.9701, 10.0]
["2026-09-30T16:01:27.531131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531171+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531396+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:01:27.531423+00:00", "trade", 7.9701, 32.0]
["2026-09-30T16:01:27.531459+00:00", "trade", 7.9701, 20.0]
["2026-09-30T16:01:27.531598+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:01:27.531692+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531692+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531760+00:00", "trade", 7.9701, 80.0]
["2026-09-30T16:01:27.531767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.531793+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:01:27.532048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532121+00:00", "trade", 7.9701, 2.0]
["2026-09-30T16:01:27.532145+00:00", "trade", 7.9701, 10.0]
["2026-09-30T16:01:27.532168+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532175+00:00", "trade", 7.9701, 200.0]
["2026-09-30T16:01:27.532213+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532482+00:00", "trade", 7.9701, 500.0]
["2026-09-30T16:01:27.532509+00:00", "trade", 7.9701, 20.0]
["2026-09-30T16:01:27.532529+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532529+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532536+00:00", "trade", 7.9701, 300.0]
["2026-09-30T16:01:27.532569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.532840+00:00", "trade", 7.9701, 2664.0]
["2026-09-30T16:01:27.661651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:27.910246+00:00", "trade", 7.9609, 2.0]
["2026-09-30T16:01:28.071404+00:00", "trade", 7.9682, 1.0]
["2026-09-30T16:01:29.048694+00:00", "trade", 7.9671, 1.0]
["2026-09-30T16:01:29.633320+00:00", "trade", 7.9786, 26.0]
["2026-09-30T16:01:29.670698+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:01:29.670768+00:00", "trade", 7.9699, 8200.0]
["2026-09-30T16:01:29.672052+00:00", "trade", 7.971, 56.0]
["2026-09-30T16:01:29.672082+00:00", "trade", 7.9713, 57.0]
["2026-09-30T16:01:29.672104+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:29.672175+00:00", "trade", 7.971, 56.0]
["2026-09-30T16:01:29.672505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:29.903665+00:00", "trade", 7.9728, 1.0]
["2026-09-30T16:01:29.942993+00:00", "trade", 7.9671, 3.0]
["2026-09-30T16:01:30.000519+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:30.943058+00:00", "trade", 7.9662, 7000.0]
["2026-09-30T16:01:31.751821+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:31.834368+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:32.048677+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:32.426757+00:00", "trade", 7.9637, 50.0]
["2026-09-30T16:01:33.008228+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:33.374448+00:00", "trade", 7.9727, 100.0]
["2026-09-30T16:01:33.427884+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:01:33.779039+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:34.302132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:34.636898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:35.971828+00:00", "trade", 7.9784, 1.0]
["2026-09-30T16:01:36.232620+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:36.233192+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:36.318785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:36.430860+00:00", "trade", 7.9696, 2.0]
["2026-09-30T16:01:36.550121+00:00", "trade", 7.9727, 1.0]
["2026-09-30T16:01:37.177255+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:37.793625+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:37.842386+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:38.789393+00:00", "trade", 7.9693, 4.0]
["2026-09-30T16:01:38.931635+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:39.026826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:39.210375+00:00", "trade", 7.9711, 1.0]
["2026-09-30T16:01:39.693987+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:39.694914+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:39.695400+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:39.843973+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.098219+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.098901+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.098941+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.112743+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.174525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.598864+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.706815+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:41.769955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:42.341488+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:01:42.581860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:42.728628+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:45.477413+00:00", "trade", 7.9725, 5.0]
["2026-09-30T16:01:45.554068+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:45.601641+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:46.197907+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:01:46.399320+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:01:46.530464+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:46.584522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:47.238040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:47.321403+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:47.389315+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:48.054011+00:00", "trade", 7.9699, 30.0]
["2026-09-30T16:01:48.952014+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:49.043361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:50.219356+00:00", "trade", 7.9722, 1.0]
["2026-09-30T16:01:50.220784+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:50.329793+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:50.370326+00:00", "trade", 7.9697, 2.0]
["2026-09-30T16:01:50.463020+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:50.622023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:51.093548+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:51.127614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:52.480439+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:52.555222+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:52.889331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.367287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.367292+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.367292+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.368525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.368602+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:53.368602+00:00", "trade", 7.97, 93.0]
["2026-09-30T16:01:53.368663+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:01:53.368668+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:01:53.368861+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:53.368882+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:01:53.369287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369327+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369402+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369402+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369447+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.369487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.370088+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.370610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.370885+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.371487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.371492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.371918+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.371968+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.377665+00:00", "trade", 7.965, 2100.0]
["2026-09-30T16:01:53.378208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.378248+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.378248+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.378288+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.378729+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.379130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.379531+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.442070+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:53.452814+00:00", "trade", 7.965, 81.0]
["2026-09-30T16:01:53.457997+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.022527+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:01:54.022530+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:01:54.022530+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:01:54.023141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.023141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.023181+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.023261+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.023602+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.062730+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:01:54.078076+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.948647+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:01:54.972046+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:54.972487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.179995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.180476+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.365736+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.365776+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.366258+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:55.418872+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.023309+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.023790+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.301640+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.302082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.466008+00:00", "trade", 7.968, 2.0]
["2026-09-30T16:01:56.466213+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:01:56.471454+00:00", "trade", 7.969, 10.0]
["2026-09-30T16:01:56.475003+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:01:56.532960+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.580193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.768822+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:01:56.837860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.838416+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.860113+00:00", "trade", 7.972, 2.0]
["2026-09-30T16:01:56.861501+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:56.934386+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:01:57.005668+00:00", "trade", 7.965, 303.0]
["2026-09-30T16:01:57.084857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:57.085293+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:57.621222+00:00", "trade", 7.965, 4141.0]
["2026-09-30T16:01:58.088076+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.089379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.171229+00:00", "trade", 7.9717, 15.0]
["2026-09-30T16:01:58.191016+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.448969+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:01:58.901650+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.901795+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.902848+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.960585+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:58.961026+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:59.673738+00:00", "trade", 7.9656, 23.0]
["2026-09-30T16:01:59.673795+00:00", "trade", 7.9656, 23.0]
["2026-09-30T16:01:59.675178+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:59.675654+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:59.775331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:01:59.826943+00:00", "trade", 7.97, 3000.0]
["2026-09-30T16:01:59.827673+00:00", "trade", 7.965, 3000.0]
["2026-09-30T16:01:59.828191+00:00", "trade", 7.9661, 52.0]
["2026-09-30T16:02:00.000546+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:00.420274+00:00", "trade", 7.9671, 6800.0]
["2026-09-30T16:02:00.421376+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:00.767151+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:02:00.793764+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:02:00.794603+00:00", "trade", 7.965, 243.0]
["2026-09-30T16:02:01.003982+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:02:01.375371+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:02:01.725200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:01.725922+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:01.726042+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:01.726523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:01.919448+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:01.920865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.577120+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.577561+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.577601+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.714715+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:02:02.715704+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.716586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.717207+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.717553+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.757759+00:00", "trade", 7.97, 31.0]
["2026-09-30T16:02:02.757765+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:02.757795+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:02:02.758355+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.758465+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.758475+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.758521+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.758526+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.759558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.764109+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.764124+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.796210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:02.859867+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.015451+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.145701+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.254138+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.475334+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.476291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:03.799909+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:02:04.004465+00:00", "trade", 7.965, 6800.0]
["2026-09-30T16:02:04.005713+00:00", "trade", 7.9656, 50.0]
["2026-09-30T16:02:04.070002+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.074552+00:00", "trade", 7.9765, 100.0]
["2026-09-30T16:02:04.075566+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.101962+00:00", "trade", 7.9716, 1.0]
["2026-09-30T16:02:04.131624+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.941679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.945168+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.945969+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.969184+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:04.969200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:05.493470+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:05.497510+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:06.271832+00:00", "trade", 7.9677, 25.0]
["2026-09-30T16:02:07.270773+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:07.952009+00:00", "trade", 7.9764, 100.0]
["2026-09-30T16:02:08.098078+00:00", "trade", 7.97, 8.0]
["2026-09-30T16:02:08.115672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.149173+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:02:08.156990+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.669608+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:02:08.669608+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:02:08.669848+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:02:08.670380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.670421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.670461+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.670897+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.674981+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.676308+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:08.795177+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.914501+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.952150+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.952155+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.952260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.952446+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.954872+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.955273+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:08.956751+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.023014+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.023815+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.024292+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.079914+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.080315+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.090674+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.105760+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.106001+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.157057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.157338+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.157819+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.166018+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.175225+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.222718+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:02:09.223275+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:09.276519+00:00", "trade", 7.9716, 1.0]
["2026-09-30T16:02:09.666847+00:00", "trade", 7.9699, 8200.0]
["2026-09-30T16:02:09.868172+00:00", "trade", 7.9715, 100.0]
["2026-09-30T16:02:10.401309+00:00", "trade", 7.9687, 7000.0]
["2026-09-30T16:02:10.795591+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:10.795621+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:10.795671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:10.798754+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:10.806312+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.133690+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.134141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.134221+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.177367+00:00", "trade", 7.9699, 472.0]
["2026-09-30T16:02:11.177733+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:02:11.484128+00:00", "trade", 7.9715, 100.0]
["2026-09-30T16:02:11.534552+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.535079+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:11.678540+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:12.739376+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:12.739461+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.525130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.526057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.526824+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.531420+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.531425+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.535549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.536041+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.536527+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.549272+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:14.669172+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:15.182056+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:15.855233+00:00", "trade", 7.9715, 100.0]
["2026-09-30T16:02:16.177421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177457+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177938+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.177978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.191264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.195825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.228994+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:16.551661+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:17.141053+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:02:17.143097+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:17.143573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:17.967564+00:00", "trade", 7.9699, 62.0]
["2026-09-30T16:02:17.969597+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:02:17.970598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:17.989809+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.016845+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:02:18.016875+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:02:18.016917+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:02:18.017419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.017454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.018625+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:02:18.019561+00:00", "trade", 7.965, 180.0]
["2026-09-30T16:02:18.026958+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:02:18.304713+00:00", "trade", 7.9681, 32.0]
["2026-09-30T16:02:18.304740+00:00", "trade", 7.9672, 35.0]
["2026-09-30T16:02:18.306110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.568028+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.637744+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.638220+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.737335+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.737365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:18.737365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.769876+00:00", "trade", 7.96, 11.0]
["2026-09-30T16:02:19.769876+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:02:19.770213+00:00", "trade", 7.965, 106.0]
["2026-09-30T16:02:19.770279+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:02:19.770285+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:02:19.770300+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:02:19.770751+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770786+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770947+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770947+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770952+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.770987+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.771388+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.771428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.771428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.841730+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.842211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:19.973460+00:00", "trade", 7.9713, 100.0]
["2026-09-30T16:02:19.974576+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:20.175736+00:00", "trade", 7.9677, 100.0]
["2026-09-30T16:02:20.268236+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:20.612560+00:00", "trade", 7.965, 8200.0]
["2026-09-30T16:02:20.613183+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:20.613619+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:20.613772+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:02:20.613850+00:00", "trade", 7.9668, 55.0]
["2026-09-30T16:02:20.613910+00:00", "trade", 7.9668, 55.0]
["2026-09-30T16:02:20.613940+00:00", "trade", 7.9676, 53.0]
["2026-09-30T16:02:20.815398+00:00", "trade", 7.9712, 1.0]
["2026-09-30T16:02:21.267754+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:21.442304+00:00", "trade", 7.9712, 3.0]
["2026-09-30T16:02:21.567777+00:00", "trade", 7.9612, 7000.0]
["2026-09-30T16:02:22.697240+00:00", "trade", 7.96, 3745.0]
["2026-09-30T16:02:22.697965+00:00", "trade", 7.9601, 3745.0]
["2026-09-30T16:02:22.699487+00:00", "trade", 7.9601, 4255.0]
["2026-09-30T16:02:22.770461+00:00", "trade", 7.9755, 10.0]
["2026-09-30T16:02:22.796732+00:00", "trade", 7.9607, 6800.0]
["2026-09-30T16:02:22.797983+00:00", "trade", 7.9605, 51.0]
["2026-09-30T16:02:22.811834+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:02:22.812700+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:02:22.812925+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:02:22.855833+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:22.857788+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:22.963289+00:00", "trade", 7.9638, 6800.0]
["2026-09-30T16:02:23.930757+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:02:23.930768+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:23.931264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:23.931264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:23.932818+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.120258+00:00", "trade", 7.9683, 5.0]
["2026-09-30T16:02:24.220592+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.224115+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.235357+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.336031+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.605970+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:02:24.607361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.607441+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.607481+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.608203+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.637127+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:24.948071+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:25.044027+00:00", "trade", 7.9601, 8000.0]
["2026-09-30T16:02:25.526380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:26.318702+00:00", "trade", 7.9654, 9.0]
["2026-09-30T16:02:27.446015+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:02:27.935125+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:28.043352+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:28.407644+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:02:28.712487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:28.757259+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:28.757930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:28.865340+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:29.737188+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:29.737694+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:29.781507+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:02:29.797399+00:00", "trade", 7.965, 22.0]
["2026-09-30T16:02:30.000564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.353507+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.353908+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.355808+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.415525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.415971+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.417410+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:02:30.417413+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:02:30.418051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:30.499698+00:00", "trade", 7.965, 35.0]
["2026-09-30T16:02:31.334394+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:02:32.922487+00:00", "trade", 7.9697, 1.0]
["2026-09-30T16:02:32.947271+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:32.948389+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:33.077641+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:34.008218+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:34.617399+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:02:34.619095+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:34.619892+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:35.663236+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:35.821287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:36.449329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:36.488944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:38.399466+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:02:38.444324+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:39.902095+00:00", "trade", 7.96, 180.0]
["2026-09-30T16:02:40.108358+00:00", "trade", 7.96, 280.0]
["2026-09-30T16:02:40.674132+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:02:40.909973+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:40.951433+00:00", "trade", 7.9697, 4.0]
["2026-09-30T16:02:41.014336+00:00", "trade", 7.9743, 100.0]
["2026-09-30T16:02:41.112628+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:02:43.104063+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:02:43.692444+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:43.977987+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:44.464463+00:00", "trade", 7.9696, 100.0]
["2026-09-30T16:02:44.828844+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:44.828899+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:44.830894+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:44.916903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:44.917399+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:45.038963+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:45.039023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:45.135337+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:45.979804+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.032194+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.032685+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.058124+00:00", "trade", 7.9695, 1.0]
["2026-09-30T16:02:46.378046+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.378316+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.642028+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.642208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.646519+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:46.866740+00:00", "trade", 7.9677, 5.0]
["2026-09-30T16:02:48.219905+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:02:48.219911+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.219969+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.219973+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.219973+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220159+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220194+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220242+00:00", "trade", 7.968, 400.0]
["2026-09-30T16:02:48.220374+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.220374+00:00", "trade", 7.97, 384.0]
["2026-09-30T16:02:48.220394+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220514+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220635+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220680+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220795+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.220875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.221036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.221196+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.221196+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.221993+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.227194+00:00", "trade", 7.9695, 495.0]
["2026-09-30T16:02:48.234129+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:02:48.234678+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239851+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.239855+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:02:48.239861+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.239861+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:02:48.239861+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.239864+00:00", "trade", 7.97, 1372.0]
["2026-09-30T16:02:48.239864+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:02:48.239867+00:00", "trade", 7.97, 1133.0]
["2026-09-30T16:02:48.239867+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:02:48.239870+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.239873+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.239876+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:02:48.239884+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:02:48.239901+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:02:48.239901+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:02:48.239906+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.239911+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239926+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239926+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239966+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239966+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.239971+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240047+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.240047+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240061+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240066+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240066+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240071+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:02:48.240096+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:02:48.240101+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240101+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240101+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240116+00:00", "trade", 7.97, 1400.0]
["2026-09-30T16:02:48.240186+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240191+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240296+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:48.240321+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:02:48.240378+00:00", "trade", 7.97, 216.0]
["2026-09-30T16:02:48.240381+00:00", "trade", 7.97, 1000.0]
["2026-09-30T16:02:48.240381+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.240382+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:02:48.240383+00:00", "trade", 7.97, 1200.0]
["2026-09-30T16:02:48.240392+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:02:48.240405+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240405+00:00", "trade", 7.97, 654.0]
["2026-09-30T16:02:48.240407+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:02:48.240417+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.240421+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.240421+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:02:48.240447+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:02:48.240457+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:02:48.240482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.240487+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.240487+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.240762+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.240963+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241033+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241118+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241163+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241274+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241274+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241319+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241388+00:00", "trade", 7.9624, 50.0]
["2026-09-30T16:02:48.241442+00:00", "trade", 7.9624, 50.0]
["2026-09-30T16:02:48.241469+00:00", "trade", 7.9647, 51.0]
["2026-09-30T16:02:48.241559+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.241840+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.245054+00:00", "trade", 7.9695, 1405.0]
["2026-09-30T16:02:48.274067+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:02:48.274106+00:00", "trade", 7.97, 411.0]
["2026-09-30T16:02:48.275054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.275094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.275134+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.275134+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.275490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.341873+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.341971+00:00", "trade", 7.975, 14.0]
["2026-09-30T16:02:48.350340+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:02:48.374451+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:02:48.418460+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.418781+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.567750+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.673521+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:48.885329+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:49.991547+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:02:50.001332+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:50.002775+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:50.034024+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:50.309193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:50.309674+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:50.393844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:51.129467+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:02:51.176514+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:51.204727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:52.004261+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:02:52.005665+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:52.006382+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:52.006783+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:52.114819+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:52.174441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:53.043682+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:53.044123+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:53.373791+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:53.925768+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:54.388473+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:54.591586+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:55.416326+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:02:55.594210+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:02:56.368310+00:00", "trade", 7.9657, 2.0]
["2026-09-30T16:02:57.089529+00:00", "trade", 7.9657, 3.0]
["2026-09-30T16:02:57.751911+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:57.880366+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:58.071140+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:58.347928+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:59.171130+00:00", "trade", 7.9728, 37.0]
["2026-09-30T16:02:59.176368+00:00", "trade", 7.9719, 27.0]
["2026-09-30T16:02:59.181198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:59.181634+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:02:59.183733+00:00", "trade", 7.9682, 20.0]
["2026-09-30T16:02:59.186259+00:00", "trade", 7.9719, 13.0]
["2026-09-30T16:02:59.189967+00:00", "trade", 7.9776, 125.0]
["2026-09-30T16:02:59.189994+00:00", "trade", 7.9776, 1.0]
["2026-09-30T16:02:59.197551+00:00", "trade", 7.9683, 3.0]
["2026-09-30T16:02:59.201665+00:00", "trade", 7.9719, 5.0]
["2026-09-30T16:02:59.205739+00:00", "trade", 7.9719, 10.0]
["2026-09-30T16:02:59.208969+00:00", "trade", 7.9671, 7.0]
["2026-09-30T16:03:00.000595+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:00.281849+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:00.281934+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:00.322305+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:01.804840+00:00", "trade", 7.9682, 100.0]
["2026-09-30T16:03:02.013198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.013634+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.013639+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.014196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.191417+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.752025+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:03:02.752636+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.752676+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.753197+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.753237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.879763+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:02.884304+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.034410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.051705+00:00", "trade", 7.9681, 38.0]
["2026-09-30T16:03:03.595995+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.596311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.628041+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.628522+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.729036+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:03.957028+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:04.161058+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:04.161539+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:04.195967+00:00", "trade", 7.9682, 3.0]
["2026-09-30T16:03:04.220409+00:00", "trade", 7.9682, 1.0]
["2026-09-30T16:03:04.898617+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T16:03:04.899658+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:05.148974+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:06.344687+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:06.345163+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:06.345765+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:06.377495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:06.377495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:07.380298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:07.380820+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:07.433079+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.669482+00:00", "trade", 7.9661, 1.0]
["2026-09-30T16:03:08.727099+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.727580+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.881912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.931485+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.934166+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:08.934632+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:09.434731+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:09.637638+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:09.761558+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:10.452278+00:00", "trade", 7.9657, 2.0]
["2026-09-30T16:03:10.455381+00:00", "trade", 7.9657, 1.0]
["2026-09-30T16:03:10.457402+00:00", "trade", 7.9657, 7.0]
["2026-09-30T16:03:11.186299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:11.186780+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.053154+00:00", "trade", 7.9726, 100.0]
["2026-09-30T16:03:12.098496+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.098912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.098932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.099333+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.099399+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.311828+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.312305+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.312385+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:12.639153+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:03:13.141631+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:13.500349+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:03:13.658384+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:14.614456+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:14.614892+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:15.706927+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:15.707408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.100858+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.100858+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.450438+00:00", "trade", 7.9726, 17.0]
["2026-09-30T16:03:16.453416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.615299+00:00", "trade", 7.9799, 27.0]
["2026-09-30T16:03:16.616784+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.946737+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:16.946849+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.947851+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:16.947891+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.016888+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:17.017557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.017557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.017677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.017797+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.018153+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:17.229821+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:18.242709+00:00", "trade", 7.9719, 47.0]
["2026-09-30T16:03:18.242821+00:00", "trade", 7.9718, 25.0]
["2026-09-30T16:03:18.242887+00:00", "trade", 7.9718, 25.0]
["2026-09-30T16:03:19.179775+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:19.933736+00:00", "trade", 7.9682, 3.0]
["2026-09-30T16:03:20.033303+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:03:21.889831+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:21.890979+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:21.905779+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:22.318400+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:22.401921+00:00", "trade", 7.975, 104.0]
["2026-09-30T16:03:22.402465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:22.402946+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:22.417080+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:22.614448+00:00", "trade", 7.975, 750.0]
["2026-09-30T16:03:23.011295+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:03:23.029419+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:23.046465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:23.398023+00:00", "trade", 7.9682, 1.0]
["2026-09-30T16:03:25.518936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:25.519893+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:25.519958+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:25.547920+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.141688+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.142815+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.242327+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.406532+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.415684+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:27.519090+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.257013+00:00", "trade", 7.975, 20.0]
["2026-09-30T16:03:28.348154+00:00", "trade", 7.975, 60.0]
["2026-09-30T16:03:28.570638+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:03:28.843562+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.844069+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.845196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.855102+00:00", "trade", 7.97, 449.0]
["2026-09-30T16:03:28.856523+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.905490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:28.905490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:29.227892+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:03:29.960980+00:00", "trade", 7.9799, 2.0]
["2026-09-30T16:03:29.991000+00:00", "trade", 7.9712, 4.0]
["2026-09-30T16:03:29.994209+00:00", "trade", 7.9712, 2.0]
["2026-09-30T16:03:29.996371+00:00", "trade", 7.9712, 1.0]
["2026-09-30T16:03:30.000622+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.252175+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.252195+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.254320+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.309030+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.309035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:30.772813+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:03:31.262747+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:31.262782+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:31.768429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:32.192159+00:00", "trade", 7.9726, 1.0]
["2026-09-30T16:03:32.524395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:32.623912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:32.883033+00:00", "trade", 7.9682, 100.0]
["2026-09-30T16:03:32.941572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:32.962857+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:32.963298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:33.244111+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:33.244627+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:33.589291+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:33.664663+00:00", "trade", 7.9726, 30.0]
["2026-09-30T16:03:33.800408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:34.031076+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:34.353467+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:34.354389+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:34.691874+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:34.897926+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:34.898557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:35.826683+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:35.827565+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:35.838095+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:35.987806+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:36.953035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:36.953070+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:38.299144+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:38.299700+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:38.519858+00:00", "trade", 7.9682, 1.0]
["2026-09-30T16:03:38.648119+00:00", "trade", 7.9682, 3.0]
["2026-09-30T16:03:39.026844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:39.281436+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:03:40.439049+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:03:42.750504+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:03:43.444902+00:00", "trade", 7.975, 25.0]
["2026-09-30T16:03:44.650474+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:03:44.651547+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:03:44.652070+00:00", "trade", 7.975, 105.0]
["2026-09-30T16:03:44.653108+00:00", "trade", 7.975, 450.0]
["2026-09-30T16:03:44.654127+00:00", "trade", 7.975, 450.0]
["2026-09-30T16:03:44.708602+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:03:45.292995+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:48.244711+00:00", "trade", 7.9744, 8.0]
["2026-09-30T16:03:48.244805+00:00", "trade", 7.9744, 4.0]
["2026-09-30T16:03:48.244868+00:00", "trade", 7.9744, 4.0]
["2026-09-30T16:03:48.736094+00:00", "trade", 7.9682, 2.0]
["2026-09-30T16:03:49.293408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.535848+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:03:49.535854+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:03:49.535857+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:03:49.535860+00:00", "trade", 7.98, 71.0]
["2026-09-30T16:03:49.536445+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536486+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536486+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536606+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536606+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536646+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536646+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536646+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536646+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536761+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.536962+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.537042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.537483+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.540124+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.615038+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:03:49.616471+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.844853+00:00", "trade", 7.975, 30.0]
["2026-09-30T16:03:49.846267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.849865+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.850306+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.850782+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.130397+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.247956+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.247956+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.248312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.425173+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.425213+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.425694+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.426130+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.426170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.537610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.538131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.538607+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.538652+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.538687+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.538893+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.539048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.539088+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.539128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.539128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.616352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.674295+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.833323+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.834566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.834661+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.834661+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.838866+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.859916+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.874851+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.879306+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:03:51.069865+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.070341+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.070822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.103083+00:00", "trade", 7.975, 6.0]
["2026-09-30T16:03:51.104472+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.108151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.108672+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.177558+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:03:51.178974+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.662845+00:00", "trade", 7.9786, 936.0]
["2026-09-30T16:03:52.020810+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.023050+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.023531+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.024093+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.024654+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.024654+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.025090+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.098038+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.141466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.141496+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.490511+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:52.492085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.492801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.538460+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:52.538781+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:53.175596+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:03:53.230675+00:00", "trade", 7.9799, 8000.0]
["2026-09-30T16:03:53.485122+00:00", "trade", 7.971, 1.0]
["2026-09-30T16:03:53.781485+00:00", "trade", 7.9727, 8.0]
["2026-09-30T16:03:53.901500+00:00", "trade", 7.97, 54.0]
["2026-09-30T16:03:53.921868+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:03:53.923351+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:54.019024+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:54.392648+00:00", "trade", 7.975, 6.0]
["2026-09-30T16:03:54.924081+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:03:55.232097+00:00", "trade", 7.9791, 2.0]
["2026-09-30T16:03:55.436952+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:03:56.342295+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.343337+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.481382+00:00", "trade", 7.9676, 7.0]
["2026-09-30T16:03:56.800569+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.802449+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.805486+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.805511+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.805761+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.805832+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.805847+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.806323+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.809285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.810954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.811174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.811690+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:57.008989+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:57.468346+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:57.468406+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.042853+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.213619+00:00", "trade", 7.9751, 3.0]
["2026-09-30T16:03:59.216972+00:00", "trade", 7.9751, 2.0]
["2026-09-30T16:03:59.219065+00:00", "trade", 7.9751, 1.0]
["2026-09-30T16:03:59.715391+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.715632+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.717110+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.717115+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.717592+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.718033+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:59.846834+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:00.000660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:00.135700+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:00.135720+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.205090+00:00", "trade", 7.9685, 100.0]
["2026-09-30T16:04:01.219762+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.219762+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.346082+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.530500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.531057+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.531097+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.531252+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.766742+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.767213+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:01.767258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.049955+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.051072+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.053588+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.073155+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.073957+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.114117+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:02.205201+00:00", "trade", 7.975, 1000.0]
["2026-09-30T16:04:04.289168+00:00", "trade", 7.975, 287.0]
["2026-09-30T16:04:04.421119+00:00", "trade", 7.9685, 3.0]
["2026-09-30T16:04:04.773608+00:00", "trade", 7.9751, 1.0]
["2026-09-30T16:04:04.788603+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:04.789119+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:04.789961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:04.789961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:04.830132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:04.830137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:05.093607+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:04:05.171877+00:00", "trade", 7.9799, 2.0]
["2026-09-30T16:04:05.193504+00:00", "trade", 7.9799, 1.0]
["2026-09-30T16:04:06.577464+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:06.703785+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:07.023374+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:04:07.165272+00:00", "trade", 7.9772, 2.0]
["2026-09-30T16:04:07.281347+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:07.345034+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:07.929703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:07.932224+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:08.040857+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:08.040897+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:09.126530+00:00", "trade", 7.9756, 6.0]
["2026-09-30T16:04:09.230565+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:09.609818+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:04:11.028703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:11.784159+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:11.785066+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:11.989100+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.002292+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.242292+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.248347+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.251359+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.281180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.592144+00:00", "trade", 7.97, 701.0]
["2026-09-30T16:04:12.593808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.595752+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.601060+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.601696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.701414+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.701910+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.786065+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.817284+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.953143+00:00", "trade", 7.9785, 18.0]
["2026-09-30T16:04:12.953501+00:00", "trade", 7.9785, 1.0]
["2026-09-30T16:04:13.060793+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.063825+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.109148+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.118740+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.139665+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.860969+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.936480+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:04:14.086310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:14.086906+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:14.276206+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:14.276682+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:14.981312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:14.981793+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.279931+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.572016+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:16.262919+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:04:16.562564+00:00", "trade", 7.975, 24.0]
["2026-09-30T16:04:16.703194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:16.703194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:16.830953+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:16.830958+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:16.852401+00:00", "trade", 7.97, 8.0]
["2026-09-30T16:04:16.856527+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:04:17.115048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:17.486039+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:18.246716+00:00", "trade", 7.9771, 41.0]
["2026-09-30T16:04:18.246806+00:00", "trade", 7.9771, 20.0]
["2026-09-30T16:04:18.246872+00:00", "trade", 7.9771, 20.0]
["2026-09-30T16:04:18.248256+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:18.324582+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:19.651459+00:00", "trade", 7.9687, 2.0]
["2026-09-30T16:04:19.995471+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:04:20.001711+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:04:20.110787+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.110907+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.110963+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.113328+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.236145+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.236205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.334323+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340032+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340057+00:00", "trade", 7.97, 99.0]
["2026-09-30T16:04:20.340077+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340283+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340734+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.340799+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.341290+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.435233+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.614092+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:04:20.829124+00:00", "trade", 7.98, 16.0]
["2026-09-30T16:04:20.831133+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:04:21.078452+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.280141+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.280196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.280748+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.280918+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.660315+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:21.742566+00:00", "trade", 7.9708, 50.0]
["2026-09-30T16:04:21.742924+00:00", "trade", 7.9708, 1.0]
["2026-09-30T16:04:21.990541+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:04:22.306937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:22.307107+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:22.659568+00:00", "trade", 7.9778, 2.0]
["2026-09-30T16:04:22.659932+00:00", "trade", 7.9778, 1.0]
["2026-09-30T16:04:24.313421+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:04:26.143143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:26.592386+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:26.632205+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:04:27.333808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:27.364566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:27.938741+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:04:27.973813+00:00", "trade", 7.975, 157.0]
["2026-09-30T16:04:28.011171+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:04:28.328156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:28.329505+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:28.329765+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:29.266141+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:29.266196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:29.392716+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:29.632465+00:00", "trade", 7.9714, 100.0]
["2026-09-30T16:04:29.889976+00:00", "trade", 7.9723, 16.0]
["2026-09-30T16:04:30.000686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:30.255086+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:04:30.592894+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:04:30.612494+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:04:30.619384+00:00", "trade", 7.9688, 2.0]
["2026-09-30T16:04:31.012145+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:31.012686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:31.054881+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:31.286844+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:04:32.162444+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:04:32.394896+00:00", "trade", 7.9776, 5.0]
["2026-09-30T16:04:32.415754+00:00", "trade", 7.9776, 1.0]
["2026-09-30T16:04:32.577114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:33.186651+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:04:34.677290+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:34.677957+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:34.677992+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:34.689553+00:00", "trade", 7.97, 17.0]
["2026-09-30T16:04:34.689557+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689560+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689560+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:04:34.689564+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:04:34.689564+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:04:34.689569+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689569+00:00", "trade", 7.97, 94.0]
["2026-09-30T16:04:34.689570+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:34.689572+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:04:34.689575+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:04:34.689575+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689575+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689578+00:00", "trade", 7.97, 4560.0]
["2026-09-30T16:04:34.689581+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689581+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:04:34.689584+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:04:34.689587+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689587+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:04:34.689593+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:04:34.689593+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689599+00:00", "trade", 7.97, 46.0]
["2026-09-30T16:04:34.689599+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689599+00:00", "trade", 7.97, 74.0]
["2026-09-30T16:04:34.689602+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:04:34.689761+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689777+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689779+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:04:34.689783+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689783+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689789+00:00", "trade", 7.97, 206.0]
["2026-09-30T16:04:34.689789+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689792+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689792+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689794+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:34.689870+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:04:34.689875+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:04:34.689920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689935+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689965+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689975+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689981+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.689991+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690134+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:04:34.690136+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690161+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690186+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690201+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690201+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690231+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690246+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690281+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690321+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690432+00:00", "trade", 7.97, 35.0]
["2026-09-30T16:04:34.690437+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690722+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690757+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690802+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690878+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690913+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.690958+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.691238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.691359+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.691683+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:04:34.692401+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.692877+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:34.742858+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:04:34.743592+00:00", "trade", 7.965, 300.0]
["2026-09-30T16:04:34.745258+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:04:34.770334+00:00", "trade", 7.965, 40.0]
["2026-09-30T16:04:34.781118+00:00", "trade", 7.965, 181.0]
["2026-09-30T16:04:34.833707+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:04:34.974369+00:00", "trade", 7.965, 416.0]
["2026-09-30T16:04:35.016334+00:00", "trade", 7.965, 381.0]
["2026-09-30T16:04:35.386345+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:35.661187+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:04:36.084891+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:37.192693+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:37.253116+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:04:37.380946+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:37.797653+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:04:38.410523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:39.050521+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:04:39.433624+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:39.762484+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:04:39.762598+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:04:40.251473+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:04:40.546745+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:40.679871+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:41.592480+00:00", "trade", 7.965, 3.0]
["2026-09-30T16:04:42.470073+00:00", "trade", 7.9686, 200.0]
["2026-09-30T16:04:42.708588+00:00", "trade", 7.965, 281.0]
["2026-09-30T16:04:42.709524+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:42.710126+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:42.712215+00:00", "trade", 7.965, 300.0]
["2026-09-30T16:04:42.766665+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:42.986934+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.385406+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:04:44.493769+00:00", "trade", 7.965, 303.0]
["2026-09-30T16:04:44.494667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.494667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.542467+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:04:44.543879+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.824381+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.866425+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:44.960156+00:00", "trade", 7.965, 16.0]
["2026-09-30T16:04:45.066195+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:45.066922+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:45.095345+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:46.803089+00:00", "trade", 7.9689, 100.0]
["2026-09-30T16:04:46.861864+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:04:47.112398+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:47.122322+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:47.201719+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:04:47.716281+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:04:48.248709+00:00", "trade", 7.9691, 27.0]
["2026-09-30T16:04:48.248796+00:00", "trade", 7.9691, 13.0]
["2026-09-30T16:04:48.248859+00:00", "trade", 7.9691, 13.0]
["2026-09-30T16:04:48.250207+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:49.519799+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:04:51.072485+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:04:51.151201+00:00", "trade", 7.9722, 3.0]
["2026-09-30T16:04:52.805804+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:52.806806+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:53.294957+00:00", "trade", 7.9681, 300.0]
["2026-09-30T16:04:54.261011+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:04:54.268189+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.268244+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.268285+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.268736+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.268751+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.268761+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.270395+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.270906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.330703+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.331059+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:54.397265+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:04:55.275809+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:55.280450+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:56.805135+00:00", "trade", 7.96, 1818.0]
["2026-09-30T16:04:57.100460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:57.121000+00:00", "trade", 7.965, 700.0]
["2026-09-30T16:04:57.121084+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:57.121090+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:04:57.121130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:57.121171+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:04:57.121566+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:57.123249+00:00", "trade", 7.9601, 700.0]
["2026-09-30T16:04:57.260111+00:00", "trade", 7.965, 53.0]
["2026-09-30T16:04:57.391617+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:57.951258+00:00", "trade", 7.9721, 100.0]
["2026-09-30T16:04:58.195072+00:00", "trade", 7.965, 24.0]
["2026-09-30T16:04:58.712486+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:59.019123+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:04:59.194891+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:04:59.217288+00:00", "trade", 7.9724, 9.0]
["2026-09-30T16:04:59.810932+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:05:00.000719+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.354105+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.354626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.522080+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:05:01.522082+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:05:01.523116+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.523116+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.523597+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.563958+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564324+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564484+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564489+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.564570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.590421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.590451+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.590782+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.624768+00:00", "trade", 7.97, 11.0]
["2026-09-30T16:05:01.625086+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:05:01.625234+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.625269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.625269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.625274+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.679047+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.679132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.679849+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.694258+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.695611+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.701805+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:05:01.701805+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:01.701808+00:00", "trade", 7.97, 107.0]
["2026-09-30T16:05:01.701818+00:00", "trade", 7.97, 14.0]
["2026-09-30T16:05:01.701818+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:01.701820+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:05:01.701862+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:05:01.701862+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:05:01.701871+00:00", "trade", 7.97, 16.0]
["2026-09-30T16:05:01.701874+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:05:01.701883+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:05:01.701883+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:01.701886+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.701890+00:00", "trade", 7.97, 8.0]
["2026-09-30T16:05:01.701890+00:00", "trade", 7.97, 1400.0]
["2026-09-30T16:05:01.701896+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:05:01.701896+00:00", "trade", 7.97, 914.0]
["2026-09-30T16:05:01.701899+00:00", "trade", 7.97, 117.0]
["2026-09-30T16:05:01.702042+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:05:01.702403+00:00", "trade", 7.97, 149.0]
["2026-09-30T16:05:01.702457+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.702462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.702462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:01.702514+00:00", "trade", 7.97, 1051.0]
["2026-09-30T16:05:01.702517+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:05:01.702517+00:00", "trade", 7.97, 149.0]
["2026-09-30T16:05:01.702548+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702548+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702588+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702603+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702613+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702613+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:01.702623+00:00", "trade", 7.97, 357.0]
["2026-09-30T16:05:01.702623+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.702668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.702707+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:05:01.702923+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703059+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703125+00:00", "trade", 7.975, 8.0]
["2026-09-30T16:05:01.703188+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:05:01.703245+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:05:01.703334+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703334+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703339+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703374+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703560+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.703861+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.704646+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:05:01.704691+00:00", "trade", 7.97, 369.0]
["2026-09-30T16:05:01.705901+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.706382+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.707980+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:01.711626+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:01.720930+00:00", "trade", 7.97, 153.0]
["2026-09-30T16:05:01.728535+00:00", "trade", 7.975, 272.0]
["2026-09-30T16:05:01.805131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:03.640792+00:00", "trade", 7.9684, 2.0]
["2026-09-30T16:05:03.820466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:03.873861+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:05:03.874339+00:00", "trade", 7.975, 400.0]
["2026-09-30T16:05:03.874805+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:03.877054+00:00", "trade", 7.975, 450.0]
["2026-09-30T16:05:04.444061+00:00", "trade", 7.9786, 6.0]
["2026-09-30T16:05:04.808790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:05.014309+00:00", "trade", 7.9786, 2.0]
["2026-09-30T16:05:05.115593+00:00", "trade", 8.01, 200.0]
["2026-09-30T16:05:07.038407+00:00", "trade", 7.9684, 252.0]
["2026-09-30T16:05:08.603516+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:05:09.972378+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:05:10.280724+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:10.334662+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:11.624595+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:05:12.077733+00:00", "trade", 7.9728, 38.0]
["2026-09-30T16:05:12.079434+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:12.079910+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:12.080271+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:12.098266+00:00", "trade", 7.9728, 1.0]
["2026-09-30T16:05:13.198538+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:05:13.750160+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:05:15.419560+00:00", "trade", 7.975, 12.0]
["2026-09-30T16:05:15.467451+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.467456+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.467531+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.467972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.468618+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.568030+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.757016+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:05:15.865541+00:00", "trade", 7.975, 20.0]
["2026-09-30T16:05:15.867902+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.868409+00:00", "trade", 7.9684, 1.0]
["2026-09-30T16:05:15.868865+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.877826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.878267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.878267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:15.878668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:16.216339+00:00", "trade", 7.9799, 20.0]
["2026-09-30T16:05:16.396749+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:16.397195+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:16.439169+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:05:16.719339+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:05:16.729024+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:16.993086+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.138637+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.576225+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:05:17.576733+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.576779+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.576819+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.576939+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577385+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577415+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577746+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577791+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.577856+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.578458+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.586863+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:17.587299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:18.093797+00:00", "trade", 7.975, 5000.0]
["2026-09-30T16:05:18.095045+00:00", "trade", 7.9712, 54.0]
["2026-09-30T16:05:18.096589+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:18.097827+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:18.239752+00:00", "trade", 7.975, 160.0]
["2026-09-30T16:05:18.241147+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:18.250734+00:00", "trade", 7.9712, 27.0]
["2026-09-30T16:05:18.250794+00:00", "trade", 7.9712, 27.0]
["2026-09-30T16:05:18.462629+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:18.520822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:19.021081+00:00", "trade", 7.9682, 2.0]
["2026-09-30T16:05:20.388809+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T16:05:21.751964+00:00", "trade", 7.97, 58.0]
["2026-09-30T16:05:21.922671+00:00", "trade", 7.9701, 1.0]
["2026-09-30T16:05:21.980646+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:05:23.832675+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:05:25.529038+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:25.658405+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:25.914129+00:00", "trade", 7.9705, 1.0]
["2026-09-30T16:05:26.085666+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:26.197216+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:26.209660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:27.056102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:27.313383+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.687669+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.687790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.688707+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.702194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.756874+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.793987+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.813834+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.815273+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:28.894512+00:00", "trade", 7.9717, 3.0]
["2026-09-30T16:05:29.376479+00:00", "trade", 7.9786, 2.0]
["2026-09-30T16:05:29.427633+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.427703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.430104+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.675542+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.710137+00:00", "trade", 7.9723, 163.0]
["2026-09-30T16:05:29.813435+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.814609+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:05:29.871735+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:05:29.934878+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:29.935314+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.000745+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.191831+00:00", "trade", 7.97, 16.0]
["2026-09-30T16:05:30.191831+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:05:30.191837+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:30.191837+00:00", "trade", 7.97, 24.0]
["2026-09-30T16:05:30.191844+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:30.191844+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:05:30.191959+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.192000+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.192080+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.192090+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:30.192200+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.192877+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.202083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.213846+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.213846+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.214282+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.215386+00:00", "trade", 7.972, 1254.0]
["2026-09-30T16:05:30.229789+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.230090+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.230230+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.230281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.230416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.230932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.231288+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.232731+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.239773+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.242026+00:00", "trade", 7.9687, 200.0]
["2026-09-30T16:05:30.275984+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:30.338959+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:05:30.606920+00:00", "trade", 7.9701, 140.0]
["2026-09-30T16:05:30.618723+00:00", "trade", 7.9701, 216.0]
["2026-09-30T16:05:30.914840+00:00", "trade", 7.97, 17.0]
["2026-09-30T16:05:31.067169+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:31.070242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:31.073645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:31.073760+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:05:31.073905+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:05:31.073905+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:31.073945+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:05:31.073946+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:31.073976+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:05:31.073991+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074136+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074136+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074158+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:31.074186+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074216+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074221+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074226+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074435+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:05:31.074437+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074444+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:05:31.074462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074467+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074483+00:00", "trade", 7.97, 18.0]
["2026-09-30T16:05:31.074591+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:05:31.074627+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074733+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.074908+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.075675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.075675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.077304+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:05:31.110939+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.626584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:31.627065+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:33.212050+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:05:33.212411+00:00", "trade", 7.965, 60.0]
["2026-09-30T16:05:33.212456+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:05:33.219646+00:00", "trade", 7.9601, 40.0]
["2026-09-30T16:05:33.535351+00:00", "trade", 7.9724, 22.0]
["2026-09-30T16:05:33.717749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:33.718185+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:34.084300+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:05:34.158406+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:34.332986+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:34.333462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:35.224755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:36.564710+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:36.564710+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:36.706887+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:05:37.177431+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:38.476614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:38.476729+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:38.477170+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:39.265045+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:05:39.267428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:39.267869+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:39.517862+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:05:39.960375+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:39.961492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.071489+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.770570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.771588+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.772590+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.772630+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.773838+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.804260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.804260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.804726+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.804907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.865647+00:00", "trade", 7.968, 1254.0]
["2026-09-30T16:05:40.866207+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.867039+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.980820+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:40.980835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.090120+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.090631+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.108700+00:00", "trade", 7.965, 31.0]
["2026-09-30T16:05:41.284361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.302213+00:00", "trade", 7.965, 363.0]
["2026-09-30T16:05:41.849379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.855033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:41.951383+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:05:42.005311+00:00", "trade", 7.965, 15.0]
["2026-09-30T16:05:42.307348+00:00", "trade", 7.965, 40.0]
["2026-09-30T16:05:42.350838+00:00", "trade", 7.9683, 2.0]
["2026-09-30T16:05:43.352436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:43.406174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:43.517128+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.086075+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.689374+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.745873+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.747642+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.864089+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.864805+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:44.867331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:45.017980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:45.067713+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:45.418787+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:45.479391+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:45.479396+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.134306+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:05:46.135380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.135380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.135420+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.374370+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:05:46.376097+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.376698+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.483773+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.483773+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.513504+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:46.557782+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:05:47.464241+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:05:47.465210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.465240+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.465852+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.466283+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.466639+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.529233+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:47.610800+00:00", "trade", 7.9686, 4.0]
["2026-09-30T16:05:48.096704+00:00", "trade", 7.9679, 43.0]
["2026-09-30T16:05:48.252730+00:00", "trade", 7.9678, 21.0]
["2026-09-30T16:05:48.520473+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.520954+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.531680+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.569329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.569770+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.570327+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.627753+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.628229+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.768117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.887876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:48.888553+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:50.028728+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:50.028763+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:50.318570+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:05:51.037335+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:51.037771+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:51.037811+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:51.038292+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:52.351323+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:52.351323+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:52.700077+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:05:52.702993+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:52.703514+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:52.757974+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:05:52.995370+00:00", "trade", 7.9686, 100.0]
["2026-09-30T16:05:53.682771+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:05:55.521030+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:55.521431+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:56.479333+00:00", "trade", 7.9682, 4.0]
["2026-09-30T16:05:56.766191+00:00", "trade", 7.965, 900.0]
["2026-09-30T16:05:56.789890+00:00", "trade", 7.9697, 2.0]
["2026-09-30T16:05:56.939068+00:00", "trade", 7.965, 228.0]
["2026-09-30T16:05:56.941781+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:05:56.942915+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:05:56.944173+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:56.944614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:56.944614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:56.987056+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:05:57.009643+00:00", "trade", 7.965, 181.0]
["2026-09-30T16:05:57.052642+00:00", "trade", 7.965, 1260.0]
["2026-09-30T16:05:57.052931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.052931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.052931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.052931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.140087+00:00", "trade", 7.965, 36.0]
["2026-09-30T16:05:57.541496+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:05:57.543166+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.543687+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.544008+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:57.663968+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.009920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.010357+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.022325+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.022766+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.047720+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.590217+00:00", "trade", 7.9701, 1.0]
["2026-09-30T16:05:58.866261+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.866516+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.866717+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:58.945584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:05:59.314699+00:00", "trade", 7.97, 35.0]
["2026-09-30T16:05:59.541531+00:00", "trade", 7.9672, 61.0]
["2026-09-30T16:05:59.562488+00:00", "trade", 7.9672, 1.0]
["2026-09-30T16:06:00.000777+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:00.059897+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:00.060454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:00.060704+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:00.823012+00:00", "trade", 7.965, 2000.0]
["2026-09-30T16:06:00.849192+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:06:01.110393+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:06:01.325028+00:00", "trade", 7.9672, 2.0]
["2026-09-30T16:06:03.061288+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:06:03.395253+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:06:03.780359+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:03.780590+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:03.781517+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:03.782189+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:04.249632+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:06:05.711297+00:00", "trade", 7.9685, 38.0]
["2026-09-30T16:06:05.716701+00:00", "trade", 7.9685, 12.0]
["2026-09-30T16:06:05.718638+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:06:05.811306+00:00", "trade", 7.9695, 6.0]
["2026-09-30T16:06:06.217433+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:06:07.190424+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:07.191000+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:08.224078+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:06:08.858021+00:00", "trade", 7.9695, 200.0]
["2026-09-30T16:06:08.932108+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:08.932549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:09.193193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:09.193198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:09.193634+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:09.290865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:09.308702+00:00", "trade", 7.9654, 15.0]
["2026-09-30T16:06:09.393530+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:06:10.358573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.358573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.358653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.358853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.359039+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.359044+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.403149+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.403900+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.403905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.403905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.979535+00:00", "trade", 7.9699, 100.0]
["2026-09-30T16:06:10.997536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:10.997581+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.134702+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.134742+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.135063+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.216492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.282754+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:11.407347+00:00", "trade", 7.9699, 5.0]
["2026-09-30T16:06:11.407711+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:06:12.084409+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:06:12.395300+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:06:12.396276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:12.676486+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:13.347586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:13.348463+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:13.348984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:14.548335+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:14.548575+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:14.620181+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:15.090470+00:00", "trade", 7.9699, 2.0]
["2026-09-30T16:06:15.095805+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:06:15.499752+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:06:15.550301+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:16.081433+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:16.333324+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:06:18.098702+00:00", "trade", 7.9654, 11.0]
["2026-09-30T16:06:18.254731+00:00", "trade", 7.9654, 6.0]
["2026-09-30T16:06:18.696944+00:00", "trade", 7.9684, 100.0]
["2026-09-30T16:06:19.101454+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:06:19.254184+00:00", "trade", 7.968, 5000.0]
["2026-09-30T16:06:19.259374+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:06:19.259383+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:06:19.260428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:19.260458+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:19.260905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:20.558689+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:21.400830+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:21.400830+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:21.401321+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:21.516440+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:21.517157+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.067461+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.067546+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.067546+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.067902+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.068022+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.070183+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.096779+00:00", "trade", 7.968, 1254.0]
["2026-09-30T16:06:23.099876+00:00", "trade", 7.965, 495.0]
["2026-09-30T16:06:23.099939+00:00", "trade", 7.965, 558.0]
["2026-09-30T16:06:23.100515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.100550+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.100595+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.101833+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.170416+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.596458+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:06:23.599596+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.608357+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.617443+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:06:23.619400+00:00", "trade", 7.97, 196.0]
["2026-09-30T16:06:23.619427+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.619448+00:00", "trade", 7.97, 19.0]
["2026-09-30T16:06:23.619451+00:00", "trade", 7.97, 57.0]
["2026-09-30T16:06:23.619454+00:00", "trade", 7.97, 89.0]
["2026-09-30T16:06:23.619526+00:00", "trade", 7.97, 800.0]
["2026-09-30T16:06:23.619529+00:00", "trade", 7.97, 24.0]
["2026-09-30T16:06:23.619560+00:00", "trade", 7.97, 76.0]
["2026-09-30T16:06:23.619562+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:06:23.619588+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.619588+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.619623+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.619640+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:06:23.619648+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.619648+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.619651+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:06:23.619651+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:06:23.619653+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.619655+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.619655+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.619704+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.619764+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:06:23.620044+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620049+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620290+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620325+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620440+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620520+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620556+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620570+00:00", "trade", 7.97, 173.0]
["2026-09-30T16:06:23.620606+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620606+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620611+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620641+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620676+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620676+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620806+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620806+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620819+00:00", "trade", 7.9679, 18.0]
["2026-09-30T16:06:23.620841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620876+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620881+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.620930+00:00", "trade", 7.975, 14.0]
["2026-09-30T16:06:23.621282+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:23.628154+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.629023+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:06:23.661172+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:06:23.661238+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:06:23.662535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:24.192034+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:24.447010+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:24.456237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:24.456898+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:24.660492+00:00", "trade", 7.9681, 2.0]
["2026-09-30T16:06:25.834687+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:06:26.084842+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.085288+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.148829+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.831286+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.831487+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.867693+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.893876+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:26.894372+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:26.895028+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:26.897551+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:06:26.897587+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:26.930581+00:00", "trade", 7.98, 23.0]
["2026-09-30T16:06:27.257945+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:27.664997+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:27.884870+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:28.685172+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:29.333860+00:00", "trade", 7.9681, 100.0]
["2026-09-30T16:06:29.598086+00:00", "trade", 7.9711, 11.0]
["2026-09-30T16:06:29.809599+00:00", "trade", 7.98, 149.0]
["2026-09-30T16:06:29.810643+00:00", "trade", 7.9799, 500.0]
["2026-09-30T16:06:30.000804+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:30.364273+00:00", "trade", 7.975, 425.0]
["2026-09-30T16:06:30.599913+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:31.196190+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:32.260099+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:32.899027+00:00", "trade", 7.9693, 3.0]
["2026-09-30T16:06:33.349450+00:00", "trade", 7.98, 364.0]
["2026-09-30T16:06:33.607250+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:33.633334+00:00", "trade", 7.975, 8.0]
["2026-09-30T16:06:33.634700+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:33.634735+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:33.635136+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.214685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.214685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.215156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.224543+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.513515+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.515034+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:35.528134+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:06:35.612391+00:00", "trade", 7.975, 12.0]
["2026-09-30T16:06:35.768498+00:00", "trade", 7.975, 50.0]
["2026-09-30T16:06:35.772075+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:36.014230+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:36.141429+00:00", "trade", 7.971, 28.0]
["2026-09-30T16:06:36.142836+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:36.563915+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:06:36.620511+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:36.621589+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:36.726613+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:37.256876+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:37.780568+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:37.820722+00:00", "trade", 7.9711, 100.0]
["2026-09-30T16:06:38.224022+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.225375+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.247957+00:00", "trade", 7.9681, 2.0]
["2026-09-30T16:06:38.294815+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.340148+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.340709+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428097+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428097+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428142+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428418+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.428568+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.498238+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.600298+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:38.600304+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:38.600605+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:06:38.600608+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:38.600803+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:38.600806+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:38.600809+00:00", "trade", 7.98, 26.0]
["2026-09-30T16:06:38.600912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.601083+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:06:38.601233+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.601554+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.601674+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.602992+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.602998+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.603434+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.603514+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.604792+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.606396+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.607798+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:06:38.620800+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.642588+00:00", "trade", 7.98, 18.0]
["2026-09-30T16:06:38.691864+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:38.696460+00:00", "trade", 7.9682, 100.0]
["2026-09-30T16:06:39.310712+00:00", "trade", 7.9706, 13.0]
["2026-09-30T16:06:39.417782+00:00", "trade", 7.9799, 8000.0]
["2026-09-30T16:06:40.882223+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:40.882223+00:00", "trade", 7.98, 144.0]
["2026-09-30T16:06:40.882229+00:00", "trade", 7.98, 186.0]
["2026-09-30T16:06:40.882375+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.882376+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:40.882424+00:00", "trade", 7.98, 56.0]
["2026-09-30T16:06:40.882428+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:06:40.882430+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:06:40.882430+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:06:40.882615+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.882896+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.883337+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.885332+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.885813+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.889727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.903420+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.923026+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.924745+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:40.931867+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.031023+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.882040+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.882256+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.886180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.889102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:41.968270+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.000472+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.000938+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.005940+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.054330+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.206450+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:42.212992+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.220264+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.352132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.531068+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.531108+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.531388+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.626660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.626700+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:42.870991+00:00", "trade", 7.9724, 9.0]
["2026-09-30T16:06:42.875164+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:06:42.878072+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:06:42.879305+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:06:42.894827+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.076694+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:06:43.539630+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.540281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.540316+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.658597+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.683642+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.684123+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:43.684564+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:44.049166+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:44.126269+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:45.088982+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:45.089979+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:47.587745+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:47.587750+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:47.588271+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.155789+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:48.256733+00:00", "trade", 7.9744, 22.0]
["2026-09-30T16:06:48.487804+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.487960+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.488245+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.749481+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.749972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.754493+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.755952+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.756944+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.762733+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.763254+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.794608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:48.847725+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.199075+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.199656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.200197+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.201039+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.201676+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.201916+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.202357+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.202839+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.650434+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:06:49.650515+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:06:49.650703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.650703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.651372+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:06:49.781544+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.781624+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:49.784265+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.515944+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.515999+00:00", "trade", 7.98, 26.0]
["2026-09-30T16:06:50.516017+00:00", "trade", 7.98, 74.0]
["2026-09-30T16:06:50.516466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.516626+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.516706+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.578498+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.821766+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.821801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.822242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:50.960852+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:51.696749+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:52.382956+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:53.048832+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:53.186015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:53.193583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:53.212969+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:53.217304+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:53.408835+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:06:53.408989+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:06:53.548592+00:00", "trade", 7.9792, 1.0]
["2026-09-30T16:06:53.622767+00:00", "trade", 7.979, 13.0]
["2026-09-30T16:06:54.360276+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:54.360712+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:54.543952+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:06:54.637424+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:54.680699+00:00", "trade", 7.9792, 13.0]
["2026-09-30T16:06:54.810851+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:54.966551+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:55.057222+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:55.107957+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:55.735604+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:56.040762+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:06:56.041180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:56.041220+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:56.083235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:56.524298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:57.167447+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:57.909490+00:00", "trade", 7.9795, 5.0]
["2026-09-30T16:06:57.944198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:58.846613+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:58.848091+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:58.964668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.004708+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:06:59.068926+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.429287+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:06:59.533353+00:00", "trade", 7.975, 13.0]
["2026-09-30T16:06:59.534638+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.534833+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.535074+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.535555+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.565526+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.634510+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.703033+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.703344+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:06:59.707920+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.000826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.574404+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.575276+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.575923+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.583111+00:00", "trade", 7.9689, 100.0]
["2026-09-30T16:07:00.611422+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.612184+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.670574+00:00", "trade", 7.9708, 16.0]
["2026-09-30T16:07:00.683929+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.684972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.685092+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.685252+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.685568+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:00.685688+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:01.298370+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.477196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.477196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.477672+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.477677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.478153+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.811937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:02.855763+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:07:02.892423+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:07:03.014809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.015285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.015530+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.016007+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.192413+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:07:03.193829+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.193829+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.683904+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.685934+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:07:03.873814+00:00", "trade", 7.9718, 39.0]
["2026-09-30T16:07:03.875249+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.875690+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.875690+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:03.877769+00:00", "trade", 7.9718, 3.0]
["2026-09-30T16:07:04.076913+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:04.077379+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:04.077750+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:04.078196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:04.251167+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:04.351181+00:00", "trade", 7.9715, 9.0]
["2026-09-30T16:07:05.487796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:05.488272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:05.488272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:05.488700+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:05.677071+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:05.677582+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.250093+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.282961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.291268+00:00", "trade", 7.97, 11.0]
["2026-09-30T16:07:06.291271+00:00", "trade", 7.97, 155.0]
["2026-09-30T16:07:06.292554+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.292719+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.292769+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.297235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.297560+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.345464+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.375130+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.398385+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:06.463500+00:00", "trade", 7.975, 39.0]
["2026-09-30T16:07:07.789651+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:07:08.154130+00:00", "trade", 7.9694, 1.0]
["2026-09-30T16:07:08.436845+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:08.437216+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:08.437281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:08.458917+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:08.458932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.039968+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.040444+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.071466+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:07:09.178612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.179094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.312702+00:00", "trade", 7.9773, 19.0]
["2026-09-30T16:07:09.340942+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:07:09.799694+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.800215+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.800681+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:09.878797+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:10.593545+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:07:10.648686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:10.732796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.147732+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.148208+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.963035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.963035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.964720+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:07:11.965315+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.965350+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.965355+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.965796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:11.969229+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.090838+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.102040+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.134900+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:07:12.517683+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:07:12.866127+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866127+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866130+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:07:12.866133+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:07:12.866157+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:12.866157+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:07:12.866161+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866161+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:07:12.866163+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:07:12.866232+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866268+00:00", "trade", 7.97, 83.0]
["2026-09-30T16:07:12.866275+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.866275+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.866277+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:12.866290+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866290+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:07:12.866292+00:00", "trade", 7.97, 760.0]
["2026-09-30T16:07:12.866383+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866386+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.866390+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866390+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866395+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:07:12.866395+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:07:12.866401+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:07:12.866404+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:07:12.866425+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866425+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866662+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866732+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866741+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.866888+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866893+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:12.866969+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.867050+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.867103+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:12.867103+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:12.867339+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.867339+00:00", "trade", 7.97, 90.0]
["2026-09-30T16:07:12.867456+00:00", "trade", 7.975, 1300.0]
["2026-09-30T16:07:12.867465+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.867468+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:07:12.867469+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867494+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867509+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867559+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867574+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867597+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:12.867660+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867685+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:12.867685+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.867730+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868091+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868091+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868171+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868171+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868569+00:00", "trade", 7.96, 197.0]
["2026-09-30T16:07:12.868612+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.868677+00:00", "trade", 7.965, 88.0]
["2026-09-30T16:07:12.869810+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.870572+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:12.888094+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:07:12.888124+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:07:12.977245+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:13.867696+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:13.884221+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:13.884702+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.039430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.124537+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.223412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.589087+00:00", "trade", 7.9692, 100.0]
["2026-09-30T16:07:14.613508+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:07:14.615953+00:00", "trade", 7.965, 606.0]
["2026-09-30T16:07:14.615953+00:00", "trade", 7.965, 358.0]
["2026-09-30T16:07:14.616496+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.616536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.616541+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.616937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.831006+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.831527+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:14.884583+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:15.235061+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:15.314269+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:07:15.724980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:15.724980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:15.725015+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:15.948124+00:00", "trade", 7.9669, 8.0]
["2026-09-30T16:07:16.131632+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:16.132068+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:16.191496+00:00", "trade", 7.9737, 3.0]
["2026-09-30T16:07:16.710448+00:00", "trade", 7.97, 938.0]
["2026-09-30T16:07:17.132979+00:00", "trade", 7.9694, 100.0]
["2026-09-30T16:07:17.427612+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:17.428093+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:17.667373+00:00", "trade", 7.9694, 2.0]
["2026-09-30T16:07:17.776413+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:07:17.973549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:17.973990+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:17.990875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:18.106194+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:18.258738+00:00", "trade", 7.9727, 19.0]
["2026-09-30T16:07:18.260160+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:18.945544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.084905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.088594+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.092303+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.092313+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.158335+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.545941+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.545981+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.546582+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.547024+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:19.578072+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:20.249728+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:20.249754+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:20.249839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:20.249909+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.146660+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.160904+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.161856+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.205480+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.205510+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.207840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.373374+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.426149+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.426154+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.684193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.684233+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.684393+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.758740+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.758860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.758940+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.758940+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:21.777504+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:22.852969+00:00", "trade", 7.9709, 1.0]
["2026-09-30T16:07:23.403891+00:00", "trade", 7.9712, 500.0]
["2026-09-30T16:07:23.405634+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.406395+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.423025+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.464494+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.464494+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.624766+00:00", "trade", 7.9725, 18.0]
["2026-09-30T16:07:23.644511+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:23.744544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:24.011557+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:07:24.189306+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:24.189522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:24.190088+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:24.421377+00:00", "trade", 7.965, 150.0]
["2026-09-30T16:07:24.422806+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:24.682707+00:00", "trade", 7.9724, 18.0]
["2026-09-30T16:07:25.212543+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:26.047773+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:26.048214+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:26.066939+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:27.687334+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:27.687510+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:27.688988+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:28.047460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:28.516398+00:00", "trade", 7.965, 2000.0]
["2026-09-30T16:07:29.360651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:29.360651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:29.361132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:29.361132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:29.463085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:29.463521+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.000838+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.322287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.322723+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.322723+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.407233+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:30.564018+00:00", "trade", 7.9717, 2.0]
["2026-09-30T16:07:32.129382+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:07:32.461460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.461460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.886074+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.886305+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.886505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.891552+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.922371+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:32.961504+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:33.039369+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.492545+00:00", "trade", 7.965, 4300.0]
["2026-09-30T16:07:34.494575+00:00", "trade", 7.965, 3700.0]
["2026-09-30T16:07:34.495439+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.495439+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.495519+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.495880+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.495880+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.496321+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.497519+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.532412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.534251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.595988+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.597833+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.598128+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.598274+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.623679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:34.623684+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:35.158776+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:35.162094+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:35.303419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:35.368880+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:36.108803+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:36.108844+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:36.108879+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:36.112522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:36.126750+00:00", "trade", 7.97, 1800.0]
["2026-09-30T16:07:36.126752+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:36.126755+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:36.126764+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:36.126933+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:36.126975+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:36.126981+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:07:36.126981+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:07:36.127247+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127247+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127252+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127307+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127330+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:36.127330+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:07:36.127333+00:00", "trade", 7.97, 3500.0]
["2026-09-30T16:07:36.127335+00:00", "trade", 7.97, 368.0]
["2026-09-30T16:07:36.127335+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:36.127338+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127341+00:00", "trade", 7.97, 751.0]
["2026-09-30T16:07:36.127344+00:00", "trade", 7.97, 197.0]
["2026-09-30T16:07:36.127348+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127348+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127353+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:36.127408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127462+00:00", "trade", 7.97, 178.0]
["2026-09-30T16:07:36.127465+00:00", "trade", 7.97, 525.0]
["2026-09-30T16:07:36.127489+00:00", "trade", 7.97, 900.0]
["2026-09-30T16:07:36.127608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127636+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:07:36.127648+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127693+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127929+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127934+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127934+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127969+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.127974+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.128054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.128054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.128063+00:00", "trade", 7.975, 12.0]
["2026-09-30T16:07:36.128370+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.129247+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.129608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.129688+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.130370+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.130771+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.185100+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:07:36.185166+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:07:36.242757+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.280938+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.347601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.983126+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:36.983608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:37.015538+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:37.120653+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:37.413950+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:38.092605+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:07:38.186000+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:38.186476+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:38.187358+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:38.187840+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:38.297596+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.099175+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.099656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.100052+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.242300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.314701+00:00", "trade", 7.9697, 37.0]
["2026-09-30T16:07:39.364701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:39.732291+00:00", "trade", 7.9715, 1.0]
["2026-09-30T16:07:40.084377+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.253312+00:00", "trade", 7.9715, 1.0]
["2026-09-30T16:07:41.254758+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.281762+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.344617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.345323+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.353914+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:41.463577+00:00", "trade", 7.9715, 100.0]
["2026-09-30T16:07:43.007844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:43.024569+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:44.490231+00:00", "trade", 7.9709, 8.0]
["2026-09-30T16:07:44.495828+00:00", "trade", 7.9709, 2.0]
["2026-09-30T16:07:45.009145+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:07:45.459703+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:07:46.330641+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:46.331604+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.928409+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.928937+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:47.929211+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.929526+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.929727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.929967+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.930403+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.930804+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.931286+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.931326+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.931727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.939129+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:47.950874+00:00", "trade", 7.9701, 1254.0]
["2026-09-30T16:07:47.956807+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:07:48.036841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.260742+00:00", "trade", 7.9697, 30.0]
["2026-09-30T16:07:48.263250+00:00", "trade", 7.975, 31.0]
["2026-09-30T16:07:48.345184+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.345219+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.345660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.560955+00:00", "trade", 7.9701, 363.0]
["2026-09-30T16:07:48.561553+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.562040+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.562090+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.564094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.564530+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.571497+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.781125+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:48.825656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.078261+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.078738+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.078778+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.081058+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.081499+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.082542+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.082697+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.083058+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.083499+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.084822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.085263+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.088185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.088661+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.143281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.360793+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.404983+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.745220+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:07:49.745798+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.745833+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.746114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.746274+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.746715+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.759320+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.887966+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:49.888402+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.034003+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.034083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.565074+00:00", "trade", 7.975, 30.0]
["2026-09-30T16:07:50.680965+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.681060+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.681181+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.681216+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.727912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.728077+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.728343+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.728598+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.732518+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.732954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:50.738036+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:51.207271+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.023269+00:00", "trade", 7.9716, 2.0]
["2026-09-30T16:07:52.244941+00:00", "trade", 7.975, 3000.0]
["2026-09-30T16:07:52.455005+00:00", "trade", 7.9697, 16.0]
["2026-09-30T16:07:52.708944+00:00", "trade", 7.975, 250.0]
["2026-09-30T16:07:52.819742+00:00", "trade", 7.97, 118.0]
["2026-09-30T16:07:52.819994+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.820510+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.820515+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.820635+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.820951+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.820981+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.821131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.821397+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.821397+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.829917+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.830398+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.830824+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.876092+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:52.926346+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.153627+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.153822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.195997+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.249310+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:07:53.249926+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.446999+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.447681+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.448122+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.626875+00:00", "trade", 7.9711, 42.0]
["2026-09-30T16:07:53.648373+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.648493+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.648628+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:53.923843+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:07:54.039818+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.132744+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.132979+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.321001+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.321963+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.618779+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.619220+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.619260+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.684705+00:00", "trade", 7.9712, 41.0]
["2026-09-30T16:07:54.939085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:54.957583+00:00", "trade", 7.97, 11.0]
["2026-09-30T16:07:54.971386+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:07:55.184141+00:00", "trade", 7.9787, 2.0]
["2026-09-30T16:07:55.278752+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.278913+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.279474+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.279554+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.281268+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.316311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.786118+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.786218+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.786439+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.786679+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.794804+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.795240+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.795681+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.796042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:55.796884+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.251750+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.279922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.319170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.352304+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.464741+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.464781+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:56.467157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.207299+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:07:57.207307+00:00", "trade", 7.9762, 30.0]
["2026-09-30T16:07:57.207434+00:00", "trade", 7.9762, 471.0]
["2026-09-30T16:07:57.207497+00:00", "trade", 7.9762, 1.0]
["2026-09-30T16:07:57.208022+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.208378+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.319221+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.321858+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.326048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.367952+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.953825+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.954266+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:57.954662+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:58.150448+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:07:58.150619+00:00", "trade", 7.97, 2100.0]
["2026-09-30T16:07:58.150782+00:00", "trade", 7.9701, 10.0]
["2026-09-30T16:07:58.150857+00:00", "trade", 7.97, 43.0]
["2026-09-30T16:07:58.151129+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:58.151146+00:00", "trade", 7.9701, 2100.0]
["2026-09-30T16:07:58.151224+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151224+00:00", "trade", 7.97, 35.0]
["2026-09-30T16:07:58.151227+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151230+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:07:58.151251+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151266+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:07:58.151266+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:07:58.151369+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:58.151410+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151482+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151485+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:07:58.151485+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:07:58.151495+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151495+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151501+00:00", "trade", 7.9701, 43.0]
["2026-09-30T16:07:58.151501+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151522+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151650+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:07:58.151665+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151665+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151705+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151705+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151725+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151741+00:00", "trade", 7.97, 1400.0]
["2026-09-30T16:07:58.151741+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:07:58.151744+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:07:58.151748+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151765+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151775+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:07:58.151810+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.151858+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:07:58.151885+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.151926+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.151931+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:07:58.151931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152046+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152126+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152147+00:00", "trade", 7.9701, 60.0]
["2026-09-30T16:07:58.152211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152326+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152366+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152487+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152499+00:00", "trade", 7.9701, 4.0]
["2026-09-30T16:07:58.152526+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.152527+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152607+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152692+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152854+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.152881+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.152888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.152908+00:00", "trade", 7.9701, 40.0]
["2026-09-30T16:07:58.153048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.153217+00:00", "trade", 7.9701, 1.0]
["2026-09-30T16:07:58.153239+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.153269+00:00", "trade", 7.9701, 300.0]
["2026-09-30T16:07:58.153489+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.153569+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.153569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.153594+00:00", "trade", 7.9701, 35.0]
["2026-09-30T16:07:58.153921+00:00", "trade", 7.9701, 1400.0]
["2026-09-30T16:07:58.153945+00:00", "trade", 7.9701, 600.0]
["2026-09-30T16:07:58.153972+00:00", "trade", 7.9701, 200.0]
["2026-09-30T16:07:58.154276+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.154286+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.154300+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:07:58.154327+00:00", "trade", 7.9701, 507.0]
["2026-09-30T16:07:58.154732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.155930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.156211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.157168+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.195444+00:00", "trade", 7.97, 70.0]
["2026-09-30T16:07:58.356436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.356512+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.356913+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.384162+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.625005+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:58.639681+00:00", "trade", 7.965, 14.0]
["2026-09-30T16:07:59.158627+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:07:59.753486+00:00", "trade", 7.97, 629.0]
["2026-09-30T16:07:59.824591+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:07:59.884739+00:00", "trade", 7.9716, 100.0]
["2026-09-30T16:08:00.000865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:00.059920+00:00", "trade", 7.965, 6000.0]
["2026-09-30T16:08:00.412698+00:00", "trade", 7.9714, 1.0]
["2026-09-30T16:08:00.738330+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:08:00.784026+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:08:00.785337+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:08:02.345331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:02.345532+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:02.345773+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:02.350414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:02.400107+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:02.833327+00:00", "trade", 7.9714, 2.0]
["2026-09-30T16:08:02.978951+00:00", "trade", 7.9692, 30.0]
["2026-09-30T16:08:03.182851+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T16:08:03.183964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:04.266793+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:04.267234+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:04.267279+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:04.776759+00:00", "trade", 7.96, 62.0]
["2026-09-30T16:08:04.776816+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:08:04.810168+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:08:05.390629+00:00", "trade", 7.9715, 2.0]
["2026-09-30T16:08:05.626755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:05.627196+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:06.300937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:07.068065+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:07.209856+00:00", "trade", 7.9707, 10.0]
["2026-09-30T16:08:07.213850+00:00", "trade", 7.9707, 4.0]
["2026-09-30T16:08:07.214274+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:08:08.065791+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:08.066233+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:08.410799+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:08:08.527103+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:08.547546+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:08.750192+00:00", "trade", 7.9703, 2.0]
["2026-09-30T16:08:08.754330+00:00", "trade", 7.9703, 1.0]
["2026-09-30T16:08:08.756302+00:00", "trade", 7.9703, 1.0]
["2026-09-30T16:08:09.265859+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.265864+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.265899+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.266300+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.316699+00:00", "trade", 7.9707, 41.0]
["2026-09-30T16:08:09.430996+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.431522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.808879+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:09.984112+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:08:10.169247+00:00", "trade", 7.9702, 12.0]
["2026-09-30T16:08:10.385745+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:10.385825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:10.386266+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:10.386823+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:11.517670+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:11.517670+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:11.518151+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:12.830776+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:13.014311+00:00", "trade", 7.9687, 59.0]
["2026-09-30T16:08:14.735972+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:08:16.231612+00:00", "trade", 7.9691, 16.0]
["2026-09-30T16:08:16.526820+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:16.952336+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:16.953589+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:16.961621+00:00", "trade", 7.9714, 1.0]
["2026-09-30T16:08:16.964463+00:00", "trade", 7.9714, 2.0]
["2026-09-30T16:08:17.357248+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:17.407058+00:00", "trade", 7.9686, 43.0]
["2026-09-30T16:08:18.148188+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:18.262732+00:00", "trade", 7.9707, 39.0]
["2026-09-30T16:08:18.865142+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:18.865578+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:19.172568+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:08:19.514487+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:08:20.261515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:20.261551+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:20.262032+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:20.477669+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:20.579215+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:20.579657+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.042293+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.042734+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.320167+00:00", "trade", 7.965, 228.0]
["2026-09-30T16:08:22.324383+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:08:22.324515+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:08:22.925903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.926379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.926384+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:22.995563+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:23.182331+00:00", "trade", 7.9713, 49.0]
["2026-09-30T16:08:23.628703+00:00", "trade", 7.9689, 28.0]
["2026-09-30T16:08:23.770374+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:23.870407+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:24.686701+00:00", "trade", 7.9689, 28.0]
["2026-09-30T16:08:24.774140+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:24.781548+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:25.210342+00:00", "trade", 7.9702, 1.0]
["2026-09-30T16:08:25.992979+00:00", "trade", 7.9682, 7.0]
["2026-09-30T16:08:26.125020+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.125106+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.125903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.178994+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.179074+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.179480+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.179560+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.180036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.203246+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:26.544031+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.087332+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.088175+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.088215+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.099136+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.100218+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.169408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.270834+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.319374+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:27.420123+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:28.540085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:28.540526+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.466953+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.472005+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.573862+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.644244+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.747956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.781290+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:29.886365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:30.000888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:30.708732+00:00", "trade", 7.9623, 2.0]
["2026-09-30T16:08:30.847809+00:00", "trade", 7.9713, 2.0]
["2026-09-30T16:08:30.897391+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:08:31.449033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:31.449053+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:31.450632+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:31.830987+00:00", "trade", 7.9713, 1.0]
["2026-09-30T16:08:32.132778+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:08:32.134217+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:32.662150+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:08:33.321117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.321598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.322080+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.322521+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.354366+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.354567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.457241+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.458644+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:33.745923+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:08:34.383903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.384344+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.384825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.453283+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.454345+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.554433+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:34.873026+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:35.163556+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:35.167961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:35.167961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:35.168438+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:35.580362+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:36.105189+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:36.105660+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:36.210499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:36.922624+00:00", "trade", 7.965, 11.0]
["2026-09-30T16:08:37.603241+00:00", "trade", 7.9643, 6000.0]
["2026-09-30T16:08:37.609554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:37.609990+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:37.717786+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:38.363243+00:00", "trade", 7.9711, 100.0]
["2026-09-30T16:08:38.660400+00:00", "trade", 7.9711, 1.0]
["2026-09-30T16:08:38.721832+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:38.722314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:38.722354+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:38.837953+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:39.274318+00:00", "trade", 7.9683, 16.0]
["2026-09-30T16:08:39.318704+00:00", "trade", 7.9643, 7.0]
["2026-09-30T16:08:39.750206+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:39.750567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:39.750567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:39.751048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:39.901742+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.150237+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:08:41.259095+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:08:41.281306+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:08:41.436825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.436825+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.741098+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.742040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.742155+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.742576+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.742651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.744295+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.752240+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:08:41.752620+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.753577+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.753645+00:00", "trade", 7.965, 641.0]
["2026-09-30T16:08:41.753696+00:00", "trade", 7.965, 641.0]
["2026-09-30T16:08:41.753735+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:08:41.754039+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.754108+00:00", "trade", 7.965, 106.0]
["2026-09-30T16:08:41.754135+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:08:41.754760+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.754890+00:00", "trade", 7.965, 394.0]
["2026-09-30T16:08:41.755043+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:08:41.757903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:41.758018+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:43.190715+00:00", "trade", 7.969, 100.0]
["2026-09-30T16:08:43.296687+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:08:44.768117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:44.768558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:46.864417+00:00", "trade", 7.971, 100.0]
["2026-09-30T16:08:46.918056+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:46.962014+00:00", "trade", 7.971, 1.0]
["2026-09-30T16:08:47.053593+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:47.085314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:47.088276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:47.136957+00:00", "trade", 7.965, 6000.0]
["2026-09-30T16:08:47.138365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:47.605560+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:47.629196+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:48.264731+00:00", "trade", 7.9647, 17.0]
["2026-09-30T16:08:48.499087+00:00", "trade", 7.9702, 200.0]
["2026-09-30T16:08:48.816398+00:00", "trade", 7.97, 275.0]
["2026-09-30T16:08:51.273122+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:08:51.318641+00:00", "trade", 7.965, 68.0]
["2026-09-30T16:08:51.398394+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:51.415655+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:51.559950+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:08:51.598299+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:51.598860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:51.635067+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.101570+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:08:52.102623+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.103064+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.103861+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.121628+00:00", "trade", 7.96, 76.0]
["2026-09-30T16:08:52.122906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.122951+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.331822+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.331822+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:52.973522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:53.630701+00:00", "trade", 7.9648, 17.0]
["2026-09-30T16:08:54.202904+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:54.203465+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:54.522509+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:54.688700+00:00", "trade", 7.9648, 17.0]
["2026-09-30T16:08:54.831512+00:00", "trade", 7.965, 125.0]
["2026-09-30T16:08:54.831876+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:08:55.405300+00:00", "trade", 7.965, 62.0]
["2026-09-30T16:08:55.405405+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:08:56.463552+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:56.464048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:56.465566+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:56.524542+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:56.824279+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:57.050547+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:58.001424+00:00", "trade", 7.9702, 3.0]
["2026-09-30T16:08:58.484901+00:00", "trade", 7.9695, 20.0]
["2026-09-30T16:08:59.057714+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:08:59.509075+00:00", "trade", 7.968, 600.0]
["2026-09-30T16:08:59.509872+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.510353+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.527638+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:08:59.562485+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:08:59.563208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.563369+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.580296+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:08:59.684567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.684887+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.686418+00:00", "trade", 7.965, 46.0]
["2026-09-30T16:08:59.686457+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:08:59.941613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:08:59.985855+00:00", "trade", 7.9601, 2500.0]
["2026-09-30T16:09:00.000919+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:00.058130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:00.298827+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:00.986916+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:09:00.988350+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:01.102427+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:01.734426+00:00", "trade", 7.965, 102.0]
["2026-09-30T16:09:01.734514+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:09:01.942019+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:09:02.247121+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:09:02.248841+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:02.249638+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:02.250074+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:02.872060+00:00", "trade", 7.965, 30.0]
["2026-09-30T16:09:03.054065+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:03.355348+00:00", "trade", 7.9651, 25.0]
["2026-09-30T16:09:03.356759+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:03.511211+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:03.879223+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:09:03.880649+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:04.132373+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:04.132378+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:04.132894+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:05.134505+00:00", "trade", 7.965, 37.0]
["2026-09-30T16:09:05.135938+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:05.136379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:05.136860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:06.786565+00:00", "trade", 7.965, 11.0]
["2026-09-30T16:09:07.056472+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:07.057003+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:07.057043+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:07.063644+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:07.266476+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:07.266506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:08.223540+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:08.320950+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:09:08.320968+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:09:08.657642+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:09.320703+00:00", "trade", 7.9643, 15.0]
["2026-09-30T16:09:09.328181+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:09.379392+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:09.944541+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:10.337575+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:10.907580+00:00", "trade", 7.9686, 24.0]
["2026-09-30T16:09:11.130515+00:00", "trade", 7.9689, 2.0]
["2026-09-30T16:09:11.139210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:11.139957+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:12.053387+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:12.667236+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:12.991837+00:00", "trade", 7.9643, 5.0]
["2026-09-30T16:09:13.856853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:13.857393+00:00", "trade", 7.9699, 10.0]
["2026-09-30T16:09:15.538355+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:09:16.216671+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:16.528363+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:17.384538+00:00", "trade", 7.9695, 25.0]
["2026-09-30T16:09:17.384899+00:00", "trade", 7.9695, 1.0]
["2026-09-30T16:09:18.266733+00:00", "trade", 7.963, 5.0]
["2026-09-30T16:09:19.011389+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:19.023573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:19.787763+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:09:20.027186+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:09:21.492394+00:00", "trade", 7.9606, 1.0]
["2026-09-30T16:09:21.508942+00:00", "trade", 7.9606, 1.0]
["2026-09-30T16:09:22.116017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:22.137698+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:23.225915+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:23.411001+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:09:23.432259+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:09:23.593413+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:23.632700+00:00", "trade", 7.9625, 5.0]
["2026-09-30T16:09:23.803807+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:09:24.561614+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:24.690699+00:00", "trade", 7.9625, 5.0]
["2026-09-30T16:09:24.714164+00:00", "trade", 7.9699, 100.0]
["2026-09-30T16:09:25.485409+00:00", "trade", 7.965, 82.0]
["2026-09-30T16:09:25.486519+00:00", "trade", 7.97, 29.0]
["2026-09-30T16:09:27.473236+00:00", "trade", 7.9699, 100.0]
["2026-09-30T16:09:27.964769+00:00", "trade", 7.9699, 2.0]
["2026-09-30T16:09:28.199873+00:00", "trade", 7.97, 225.0]
["2026-09-30T16:09:28.865021+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:28.865252+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:28.989412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:29.720786+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:09:30.000951+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:30.230687+00:00", "trade", 7.9691, 44.0]
["2026-09-30T16:09:31.339659+00:00", "trade", 7.9698, 10.0]
["2026-09-30T16:09:31.529479+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:31.658520+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:32.044523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:32.525973+00:00", "trade", 7.965, 66.0]
["2026-09-30T16:09:34.731959+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:09:34.935455+00:00", "trade", 7.9699, 100.0]
["2026-09-30T16:09:35.528177+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.529179+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.537414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.896382+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.898381+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.945854+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:35.948315+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.065831+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.068482+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.620518+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:37.635816+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.636282+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.673836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.674262+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.775387+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:37.888662+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:38.028384+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:38.040227+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:38.125854+00:00", "trade", 7.9686, 63.0]
["2026-09-30T16:09:38.432586+00:00", "trade", 7.965, 376.0]
["2026-09-30T16:09:38.446266+00:00", "trade", 7.965, 152.0]
["2026-09-30T16:09:38.648673+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:38.649430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:38.649901+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:39.322701+00:00", "trade", 7.9659, 2.0]
["2026-09-30T16:09:40.259906+00:00", "trade", 7.9699, 2.0]
["2026-09-30T16:09:41.776331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:41.776356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:42.152134+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:42.169295+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:42.169776+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:42.460839+00:00", "trade", 7.9692, 10.0]
["2026-09-30T16:09:43.150216+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:43.150296+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:43.372116+00:00", "trade", 7.9686, 23.0]
["2026-09-30T16:09:43.687668+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:44.390338+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:44.902024+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:45.737087+00:00", "trade", 7.9686, 37.0]
["2026-09-30T16:09:45.737448+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:46.144266+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:46.144712+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:46.252644+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:09:47.074975+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:09:47.351013+00:00", "trade", 7.9692, 8.0]
["2026-09-30T16:09:48.268740+00:00", "trade", 7.9659, 2.0]
["2026-09-30T16:09:49.277688+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:50.332831+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:09:50.333868+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:50.334470+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:50.335227+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:51.534664+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:09:52.534450+00:00", "trade", 7.965, 2200.0]
["2026-09-30T16:09:52.879490+00:00", "trade", 7.969, 6.0]
["2026-09-30T16:09:52.879860+00:00", "trade", 7.969, 1.0]
["2026-09-30T16:09:53.120687+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:09:53.279332+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:09:53.634702+00:00", "trade", 7.9655, 5.0]
["2026-09-30T16:09:54.692701+00:00", "trade", 7.9655, 5.0]
["2026-09-30T16:09:55.923186+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:09:57.326489+00:00", "trade", 7.9701, 3.0]
["2026-09-30T16:09:58.000435+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:09:58.785147+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:09:58.786457+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:58.786737+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:58.787574+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:09:59.737767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:00.000978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:00.093082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:00.424870+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:00.425818+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:00.943831+00:00", "trade", 7.9692, 6.0]
["2026-09-30T16:10:00.944192+00:00", "trade", 7.9692, 1.0]
["2026-09-30T16:10:02.349334+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:02.443603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:03.628662+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:10:03.844404+00:00", "trade", 7.9605, 1.0]
["2026-09-30T16:10:04.383610+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:10:05.890515+00:00", "trade", 7.969, 8.0]
["2026-09-30T16:10:06.056025+00:00", "trade", 7.969, 3.0]
["2026-09-30T16:10:06.060109+00:00", "trade", 7.969, 11.0]
["2026-09-30T16:10:06.810178+00:00", "trade", 7.9645, 2.0]
["2026-09-30T16:10:07.202573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:07.426138+00:00", "trade", 7.9605, 10.0]
["2026-09-30T16:10:07.437286+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:10:07.704867+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:09.324703+00:00", "trade", 7.9657, 3.0]
["2026-09-30T16:10:09.326436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:09.327202+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:10.712014+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:10.721824+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:10:10.722016+00:00", "trade", 7.97, 96.0]
["2026-09-30T16:10:10.736529+00:00", "trade", 7.9686, 400.0]
["2026-09-30T16:10:10.737335+00:00", "trade", 7.9686, 200.0]
["2026-09-30T16:10:11.081948+00:00", "trade", 7.9688, 300.0]
["2026-09-30T16:10:11.086212+00:00", "trade", 7.9688, 200.0]
["2026-09-30T16:10:11.087712+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:10:11.713779+00:00", "trade", 7.9701, 1.0]
["2026-09-30T16:10:11.714254+00:00", "trade", 7.9701, 2.0]
["2026-09-30T16:10:13.554550+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:10:13.845671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:13.845711+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:13.845711+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:14.344672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:15.993108+00:00", "trade", 7.9687, 300.0]
["2026-09-30T16:10:16.544950+00:00", "trade", 7.965, 125.0]
["2026-09-30T16:10:16.545091+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:10:17.671568+00:00", "trade", 7.9686, 100.0]
["2026-09-30T16:10:18.135108+00:00", "trade", 7.9686, 12.0]
["2026-09-30T16:10:18.137626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:18.270730+00:00", "trade", 7.9658, 3.0]
["2026-09-30T16:10:18.870978+00:00", "trade", 7.9658, 1.0]
["2026-09-30T16:10:20.361431+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:21.053706+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:10:21.590425+00:00", "trade", 7.9658, 5.0]
["2026-09-30T16:10:23.636701+00:00", "trade", 7.9671, 1.0]
["2026-09-30T16:10:24.694699+00:00", "trade", 7.9671, 1.0]
["2026-09-30T16:10:24.765596+00:00", "trade", 7.965, 51.0]
["2026-09-30T16:10:26.199472+00:00", "trade", 7.9696, 1.0]
["2026-09-30T16:10:27.192125+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:10:27.279008+00:00", "trade", 7.9695, 105.0]
["2026-09-30T16:10:27.589475+00:00", "trade", 7.9696, 2.0]
["2026-09-30T16:10:28.631595+00:00", "trade", 7.9686, 300.0]
["2026-09-30T16:10:29.121289+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:30.001000+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:30.595725+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:30.917848+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:10:31.649257+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:31.835199+00:00", "trade", 7.97, 375.0]
["2026-09-30T16:10:31.843755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:32.146579+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:32.228208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:32.827055+00:00", "trade", 7.9686, 93.0]
["2026-09-30T16:10:33.164421+00:00", "trade", 7.9696, 100.0]
["2026-09-30T16:10:33.371635+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:33.422049+00:00", "trade", 7.965, 62.0]
["2026-09-30T16:10:33.423474+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:33.435698+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:33.678279+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:33.685671+00:00", "trade", 7.9665, 1000.0]
["2026-09-30T16:10:34.946117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:35.523693+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:10:35.637267+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:10:35.873577+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.525667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.526644+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.527721+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.604178+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.852428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:38.390102+00:00", "trade", 7.9701, 5.0]
["2026-09-30T16:10:38.391194+00:00", "trade", 7.965, 11.0]
["2026-09-30T16:10:38.391296+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:10:38.860310+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:39.015610+00:00", "trade", 7.9696, 2.0]
["2026-09-30T16:10:39.093447+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:10:39.143994+00:00", "trade", 7.9696, 100.0]
["2026-09-30T16:10:39.326699+00:00", "trade", 7.9666, 3.0]
["2026-09-30T16:10:40.566434+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:41.061700+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:10:42.018468+00:00", "trade", 7.9688, 6.0]
["2026-09-30T16:10:42.139112+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:43.207780+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:10:44.021742+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:10:44.296128+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:44.659750+00:00", "trade", 7.9686, 5.0]
["2026-09-30T16:10:46.275220+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:10:46.278630+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:10:46.510727+00:00", "trade", 7.9689, 9.0]
["2026-09-30T16:10:46.704923+00:00", "trade", 7.9662, 1.0]
["2026-09-30T16:10:47.202194+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:10:47.568461+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:10:47.568473+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:10:48.272738+00:00", "trade", 7.9666, 2.0]
["2026-09-30T16:10:48.386071+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:10:49.354615+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:49.684846+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:10:49.684852+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:10:49.684960+00:00", "trade", 7.965, 390.0]
["2026-09-30T16:10:52.198795+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:52.199612+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:52.217023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:52.272009+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:52.272560+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:52.287378+00:00", "trade", 7.9696, 200.0]
["2026-09-30T16:10:52.717583+00:00", "trade", 7.9699, 2.0]
["2026-09-30T16:10:52.727633+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:10:53.638703+00:00", "trade", 7.9664, 3.0]
["2026-09-30T16:10:53.888449+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:10:54.300820+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.300900+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.301938+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.301978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.303978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.389526+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:54.696698+00:00", "trade", 7.9663, 3.0]
["2026-09-30T16:10:54.790049+00:00", "trade", 7.9699, 1.0]
["2026-09-30T16:10:55.171689+00:00", "trade", 7.965, 27.0]
["2026-09-30T16:10:55.680750+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.057642+00:00", "trade", 7.96, 193.0]
["2026-09-30T16:10:56.057757+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:10:56.057826+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:56.057934+00:00", "trade", 7.96, 99.0]
["2026-09-30T16:10:56.058027+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:10:56.058372+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.058392+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.134167+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.134172+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.134774+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.181167+00:00", "trade", 7.9623, 3.0]
["2026-09-30T16:10:56.708322+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.708803+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:56.713243+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:57.088290+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:57.143666+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:57.387776+00:00", "trade", 7.9601, 8000.0]
["2026-09-30T16:10:57.609225+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:10:58.062618+00:00", "trade", 7.9686, 3.0]
["2026-09-30T16:10:58.110218+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.110447+00:00", "trade", 7.9601, 750.0]
["2026-09-30T16:10:58.110468+00:00", "trade", 7.96, 750.0]
["2026-09-30T16:10:58.110600+00:00", "trade", 7.9601, 5250.0]
["2026-09-30T16:10:58.469311+00:00", "trade", 7.9687, 100.0]
["2026-09-30T16:10:58.614866+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.614878+00:00", "trade", 7.96, 134.0]
["2026-09-30T16:10:58.615034+00:00", "trade", 7.96, 126.0]
["2026-09-30T16:10:58.615148+00:00", "trade", 7.96, 192.0]
["2026-09-30T16:10:58.615155+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615158+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615158+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615161+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615161+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615163+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:10:58.615164+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.615167+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:10:58.615167+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615169+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615173+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:10:58.615173+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615200+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:10:58.615203+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615206+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615206+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615354+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615354+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:10:58.615354+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.615356+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:10:58.615359+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615362+00:00", "trade", 7.96, 59.0]
["2026-09-30T16:10:58.615362+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615365+00:00", "trade", 7.96, 32.0]
["2026-09-30T16:10:58.615648+00:00", "trade", 7.96, 196.0]
["2026-09-30T16:10:58.615648+00:00", "trade", 7.96, 226.0]
["2026-09-30T16:10:58.615648+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615708+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:10:58.615740+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.615750+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:10:58.615780+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.615787+00:00", "trade", 7.96, 68.0]
["2026-09-30T16:10:58.615787+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:10:58.615789+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:10:58.615792+00:00", "trade", 7.96, 60.0]
["2026-09-30T16:10:58.615865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.615879+00:00", "trade", 7.96, 60.0]
["2026-09-30T16:10:58.615882+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615882+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.615891+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:10:58.615891+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:10:58.615894+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:10:58.615900+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:10:58.615906+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615910+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615912+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.615928+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:10:58.615928+00:00", "trade", 7.96, 34.0]
["2026-09-30T16:10:58.615957+00:00", "trade", 7.96, 58.0]
["2026-09-30T16:10:58.615963+00:00", "trade", 7.96, 82.0]
["2026-09-30T16:10:58.616101+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.616101+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.616120+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:10:58.616138+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:10:58.616144+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:10:58.616147+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:58.617860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.618341+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.624714+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:10:58.626985+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:10:58.627984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.627989+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.637227+00:00", "trade", 7.96, 144.0]
["2026-09-30T16:10:58.638269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.752425+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.752906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.753377+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:58.789077+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:59.622864+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:10:59.845613+00:00", "trade", 7.9607, 32.0]
["2026-09-30T16:11:00.001027+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.175428+00:00", "trade", 7.96, 32.0]
["2026-09-30T16:11:00.176008+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.176174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.176174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.176610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.176610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.181491+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.399284+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.399319+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.489949+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.492751+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.615740+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:11:00.616676+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.616676+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.616856+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.617112+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.618675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.621672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.823658+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.823783+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.827301+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:00.927454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:01.128844+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:11:01.175563+00:00", "trade", 7.96, 32.0]
["2026-09-30T16:11:01.176278+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:11:01.176616+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:01.176886+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:11:01.177042+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:01.397812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:01.398308+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:01.519085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:03.427918+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:11:03.551144+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:03.595119+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:04.292987+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:11:04.528978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:04.710404+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:04.746014+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:05.142742+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.130047+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:11:06.142437+00:00", "trade", 7.96, 75.0]
["2026-09-30T16:11:06.142468+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.142939+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.142949+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.142949+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.142989+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.142989+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.143385+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.153143+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.327385+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:11:06.328370+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.719314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:06.720386+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.167950+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.168742+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.170105+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.179207+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.210165+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.210216+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.211935+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.212376+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.277626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.277716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.277716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.279836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.292401+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:07.330416+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:08.951303+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:08.952281+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:08.960957+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:11:09.262724+00:00", "trade", 7.9686, 400.0]
["2026-09-30T16:11:09.328698+00:00", "trade", 7.9606, 22.0]
["2026-09-30T16:11:10.102323+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:11:10.102995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.103000+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.103000+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.103035+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.103917+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.106599+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.267772+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.270449+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:11:10.270512+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:11:10.271258+00:00", "trade", 7.965, 27.0]
["2026-09-30T16:11:10.271733+00:00", "trade", 7.965, 53.0]
["2026-09-30T16:11:10.271771+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.273731+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.274132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.306303+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:11:10.382249+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:10.737616+00:00", "trade", 7.9613, 1.0]
["2026-09-30T16:11:11.611846+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:11.758054+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:11.971045+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:11:12.492995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:12.639824+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.080998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.101793+00:00", "trade", 7.96, 66.0]
["2026-09-30T16:11:13.101795+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:11:13.101799+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:11:13.101805+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:11:13.101807+00:00", "trade", 7.96, 31.0]
["2026-09-30T16:11:13.102189+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:11:13.102189+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:11:13.102189+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:11:13.102208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.102409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.102449+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.102609+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.102689+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.103291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.103767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.103877+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.104053+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.104203+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.104649+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:13.107617+00:00", "trade", 7.96, 120.0]
["2026-09-30T16:11:13.152027+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.127505+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.279095+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.352875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.353166+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.359897+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.382305+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:14.734793+00:00", "trade", 7.9686, 73.0]
["2026-09-30T16:11:16.246372+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:16.364595+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:11:16.527293+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:16.855319+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:11:17.080807+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:11:17.475086+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:17.475101+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:17.475365+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:17.603674+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:11:18.274731+00:00", "trade", 7.9607, 24.0]
["2026-09-30T16:11:18.794564+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:11:19.023095+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:19.109407+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:11:19.110147+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:19.110803+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:19.246165+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:19.305800+00:00", "trade", 7.9687, 2.0]
["2026-09-30T16:11:20.336200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:21.742743+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:21.845351+00:00", "trade", 7.9614, 1.0]
["2026-09-30T16:11:21.846000+00:00", "trade", 7.9686, 5.0]
["2026-09-30T16:11:22.043862+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:22.627462+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:23.337378+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:23.338375+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:23.563797+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:11:23.640702+00:00", "trade", 7.9606, 23.0]
["2026-09-30T16:11:23.875918+00:00", "trade", 7.9687, 100.0]
["2026-09-30T16:11:24.698778+00:00", "trade", 7.9606, 23.0]
["2026-09-30T16:11:26.438428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:29.935484+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:29.935549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:29.936479+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:11:29.936542+00:00", "trade", 7.965, 46.0]
["2026-09-30T16:11:29.937784+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:29.939477+00:00", "trade", 7.965, 900.0]
["2026-09-30T16:11:29.941964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:29.942036+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:11:29.942360+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:30.001055+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:30.017828+00:00", "trade", 7.965, 35.0]
["2026-09-30T16:11:30.019218+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:30.071268+00:00", "trade", 7.965, 48.0]
["2026-09-30T16:11:31.103965+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:11:32.350619+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:33.615266+00:00", "trade", 7.965, 199.0]
["2026-09-30T16:11:33.616677+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:34.550532+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:34.592023+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:34.592944+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:11:34.768670+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:34.892576+00:00", "trade", 7.9685, 6.0]
["2026-09-30T16:11:34.892940+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:11:35.652195+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:35.652937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:35.784224+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:35.786152+00:00", "trade", 7.9666, 6000.0]
["2026-09-30T16:11:35.940876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:35.941392+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:36.574755+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:37.093717+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:11:37.690356+00:00", "trade", 7.9683, 31.0]
["2026-09-30T16:11:39.330703+00:00", "trade", 7.9658, 9.0]
["2026-09-30T16:11:40.074625+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:41.050866+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:11:41.735085+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:41.736180+00:00", "trade", 7.965, 15.0]
["2026-09-30T16:11:41.864967+00:00", "trade", 7.965, 29.0]
["2026-09-30T16:11:42.055618+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:42.311639+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:42.478839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:43.022658+00:00", "trade", 7.9678, 100.0]
["2026-09-30T16:11:43.651516+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:11:43.993347+00:00", "trade", 7.9678, 100.0]
["2026-09-30T16:11:46.195286+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:46.275632+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:47.263816+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:47.264101+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:47.297040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:47.297140+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:47.938152+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:11:47.941574+00:00", "trade", 7.965, 88.0]
["2026-09-30T16:11:48.055753+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:11:48.083749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.135232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.241830+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.276739+00:00", "trade", 7.9661, 9.0]
["2026-09-30T16:11:48.628920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.729464+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.729739+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.730150+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:48.775369+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:11:49.041745+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:49.636207+00:00", "trade", 7.9678, 1.0]
["2026-09-30T16:11:49.643240+00:00", "trade", 7.9678, 2.0]
["2026-09-30T16:11:49.669117+00:00", "trade", 7.9625, 1000.0]
["2026-09-30T16:11:49.671601+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:11:49.903454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:49.903529+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:50.057585+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:50.760537+00:00", "trade", 7.965, 1300.0]
["2026-09-30T16:11:51.315409+00:00", "trade", 7.9623, 1.0]
["2026-09-30T16:11:52.302751+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:52.316549+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:11:52.397501+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:52.570397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:52.679110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:52.689355+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.516470+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.516906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.642697+00:00", "trade", 7.9656, 12.0]
["2026-09-30T16:11:53.765898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.766339+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.782192+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:53.867941+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.174689+00:00", "trade", 7.965, 1225.0]
["2026-09-30T16:11:54.410159+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.537958+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.538198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.579051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.700783+00:00", "trade", 7.9656, 13.0]
["2026-09-30T16:11:54.932415+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.937086+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:54.948639+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.335007+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.383858+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.499032+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.520162+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.528672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.535606+00:00", "trade", 7.965, 499.0]
["2026-09-30T16:11:55.535875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.548269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.552258+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.553466+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.553647+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.554343+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.554499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.561906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.563756+00:00", "trade", 7.97, 1192.0]
["2026-09-30T16:11:55.563762+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563762+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:11:55.563765+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:11:55.563768+00:00", "trade", 7.97, 343.0]
["2026-09-30T16:11:55.563816+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563816+00:00", "trade", 7.97, 1110.0]
["2026-09-30T16:11:55.563822+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:11:55.563822+00:00", "trade", 7.97, 1300.0]
["2026-09-30T16:11:55.563840+00:00", "trade", 7.97, 1500.0]
["2026-09-30T16:11:55.563840+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:11:55.563843+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:11:55.563879+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:11:55.563896+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563897+00:00", "trade", 7.97, 825.0]
["2026-09-30T16:11:55.563903+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563907+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563907+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563913+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563913+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563916+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.563930+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.564272+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.564327+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.564332+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564337+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564362+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564362+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564367+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564367+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564378+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564382+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564382+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564403+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564417+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564468+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564583+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564629+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:11:55.564634+00:00", "trade", 7.97, 1122.0]
["2026-09-30T16:11:55.564637+00:00", "trade", 7.97, 1122.0]
["2026-09-30T16:11:55.564637+00:00", "trade", 7.97, 346.0]
["2026-09-30T16:11:55.564652+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:11:55.564652+00:00", "trade", 7.97, 594.0]
["2026-09-30T16:11:55.564683+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564858+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.564989+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:55.565094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565249+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565650+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565710+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.565846+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.566182+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.566708+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.566888+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.566948+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.568221+00:00", "trade", 7.975, 606.0]
["2026-09-30T16:11:55.568225+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:11:55.568225+00:00", "trade", 7.97, 321.0]
["2026-09-30T16:11:55.568998+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.569972+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:11:55.570862+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.571445+00:00", "trade", 7.97, 75.0]
["2026-09-30T16:11:55.571464+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.573953+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.575900+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.576807+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.576825+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:55.582523+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:11:55.582587+00:00", "trade", 7.97, 128.0]
["2026-09-30T16:11:55.582650+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:11:55.621108+00:00", "trade", 7.97, 75.0]
["2026-09-30T16:11:55.621127+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.621658+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.621694+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.622105+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.657348+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.660140+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.663809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.668254+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.669352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.669487+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.673557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.746004+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.750891+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.751502+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.765395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:55.892091+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:11:55.896148+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:11:55.896719+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:11:56.015580+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.128889+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.212079+00:00", "trade", 7.9638, 1600.0]
["2026-09-30T16:11:56.293084+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.340126+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.343223+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.343258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.343273+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.343273+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.348972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.397287+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.398465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.398645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.406419+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.408468+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.434390+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.434961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.444003+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.444008+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.444043+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.444699+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.445677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.457645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.457660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.458086+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.469689+00:00", "trade", 7.9683, 17.0]
["2026-09-30T16:11:56.543068+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.543559+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.553508+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.554034+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.567336+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.682144+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:11:56.692904+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:11:56.692914+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693471+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693621+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693641+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693706+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693766+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693818+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:11:56.693827+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.693897+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.694734+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.695205+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.695225+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.695841+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.699836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.700142+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.700603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.702989+00:00", "trade", 7.965, 23.0]
["2026-09-30T16:11:56.705835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.706246+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.747083+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:11:56.764454+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.800435+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.843267+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.843297+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:11:56.843768+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.022743+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.025629+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:11:57.026698+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.026803+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.029910+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.063129+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.164390+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.181135+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.366964+00:00", "trade", 7.965, 1600.0]
["2026-09-30T16:11:57.398917+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.410314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.708008+00:00", "trade", 7.965, 15.0]
["2026-09-30T16:11:57.829491+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.829506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.829947+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.889112+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:57.889674+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:58.319280+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:58.324397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:58.773359+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:59.561340+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:11:59.563592+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:59.564033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:59.614167+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:59.727562+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.001077+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.104484+00:00", "trade", 7.965, 113.0]
["2026-09-30T16:12:00.120460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.121453+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.121613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.238852+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.270853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.370455+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.456679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.983522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:00.997254+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:01.170777+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:01.227527+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:01.227852+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.074036+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:12:02.074866+00:00", "trade", 7.9684, 24.0]
["2026-09-30T16:12:02.092259+00:00", "trade", 7.9684, 200.0]
["2026-09-30T16:12:02.533219+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.534036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.595974+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.598976+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.599297+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.599778+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.696087+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.697360+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.907187+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:12:02.908637+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:02.913890+00:00", "trade", 7.9677, 2.0]
["2026-09-30T16:12:03.024277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:03.413813+00:00", "trade", 7.9617, 1600.0]
["2026-09-30T16:12:03.469289+00:00", "trade", 7.96, 11.0]
["2026-09-30T16:12:03.509964+00:00", "trade", 7.9677, 100.0]
["2026-09-30T16:12:03.711722+00:00", "trade", 7.9677, 1.0]
["2026-09-30T16:12:04.785944+00:00", "trade", 7.965, 2041.0]
["2026-09-30T16:12:04.786293+00:00", "trade", 7.965, 334.0]
["2026-09-30T16:12:05.258574+00:00", "trade", 7.9699, 4.0]
["2026-09-30T16:12:05.482433+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.544015+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.576347+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.576858+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.772408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.773049+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:05.811002+00:00", "trade", 7.9647, 12.0]
["2026-09-30T16:12:06.056647+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:12:06.170672+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170691+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170691+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170693+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:12:06.170696+00:00", "trade", 7.96, 62.0]
["2026-09-30T16:12:06.170705+00:00", "trade", 7.96, 69.0]
["2026-09-30T16:12:06.170715+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170715+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170723+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:12:06.170723+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:12:06.170727+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170727+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:12:06.170732+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:12:06.170732+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:12:06.170732+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170736+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170736+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:12:06.170738+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170742+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170742+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:12:06.170745+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:12:06.170745+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170748+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:12:06.170748+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170753+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170753+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:12:06.170753+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170753+00:00", "trade", 7.96, 226.0]
["2026-09-30T16:12:06.170756+00:00", "trade", 7.96, 75.0]
["2026-09-30T16:12:06.170760+00:00", "trade", 7.96, 800.0]
["2026-09-30T16:12:06.170760+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170763+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170777+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170786+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170802+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:12:06.170819+00:00", "trade", 7.96, 45.0]
["2026-09-30T16:12:06.170825+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.170825+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170850+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170855+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170860+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170925+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170935+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170970+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170970+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:06.170975+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.170977+00:00", "trade", 7.96, 1000.0]
["2026-09-30T16:12:06.170979+00:00", "trade", 7.96, 2000.0]
["2026-09-30T16:12:06.170982+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.170982+00:00", "trade", 7.96, 49.0]
["2026-09-30T16:12:06.170985+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:06.171020+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.171025+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.171025+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.171030+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.171035+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:06.171080+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171081+00:00", "trade", 7.96, 75.0]
["2026-09-30T16:12:06.171135+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171140+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171155+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171160+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171200+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171221+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171240+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171255+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171276+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171331+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171381+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:06.171391+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:06.171391+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:06.171415+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:12:06.171416+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:06.171421+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171621+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171770+00:00", "trade", 7.96, 27.0]
["2026-09-30T16:12:06.171857+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171892+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171892+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171892+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171897+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171977+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.171982+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.172017+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.172178+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.172579+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.175420+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.213581+00:00", "trade", 7.9683, 10.0]
["2026-09-30T16:12:06.232601+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.722661+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.723268+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.758900+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:12:06.759819+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.759849+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.760797+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:06.761423+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:07.423612+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:12:07.423810+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:12:08.568358+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:08.568799+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:08.568839+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:09.332702+00:00", "trade", 7.9657, 36.0]
["2026-09-30T16:12:09.365266+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:12:09.400625+00:00", "trade", 7.955, 197.0]
["2026-09-30T16:12:09.906631+00:00", "trade", 7.955, 8000.0]
["2026-09-30T16:12:09.907753+00:00", "trade", 7.955, 48.0]
["2026-09-30T16:12:10.091766+00:00", "trade", 7.968, 100.0]
["2026-09-30T16:12:11.652337+00:00", "trade", 7.968, 4.0]
["2026-09-30T16:12:11.654710+00:00", "trade", 7.955, 43.0]
["2026-09-30T16:12:11.663966+00:00", "trade", 7.955, 450.0]
["2026-09-30T16:12:11.664967+00:00", "trade", 7.955, 32.0]
["2026-09-30T16:12:11.704069+00:00", "trade", 7.955, 421.0]
["2026-09-30T16:12:12.014963+00:00", "trade", 7.9663, 1.0]
["2026-09-30T16:12:12.083643+00:00", "trade", 7.955, 135.0]
["2026-09-30T16:12:12.222347+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:12.404765+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:12.447577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.068772+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T16:12:13.069495+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.069495+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.069781+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.069941+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.070059+00:00", "trade", 7.963, 53.0]
["2026-09-30T16:12:13.164651+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.482817+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:12:13.482823+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:12:13.482847+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:12:13.482856+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:12:13.482880+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:12:13.482901+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:12:13.671600+00:00", "trade", 7.96, 49.0]
["2026-09-30T16:12:14.089668+00:00", "trade", 7.9577, 62.0]
["2026-09-30T16:12:14.615086+00:00", "trade", 7.955, 3000.0]
["2026-09-30T16:12:14.616340+00:00", "trade", 7.9624, 52.0]
["2026-09-30T16:12:14.616400+00:00", "trade", 7.9623, 51.0]
["2026-09-30T16:12:14.652381+00:00", "trade", 7.963, 18.0]
["2026-09-30T16:12:14.655719+00:00", "trade", 7.963, 7.0]
["2026-09-30T16:12:14.657613+00:00", "trade", 7.963, 7.0]
["2026-09-30T16:12:14.659580+00:00", "trade", 7.963, 5.0]
["2026-09-30T16:12:14.661908+00:00", "trade", 7.963, 3.0]
["2026-09-30T16:12:14.663270+00:00", "trade", 7.963, 3.0]
["2026-09-30T16:12:14.665104+00:00", "trade", 7.963, 1.0]
["2026-09-30T16:12:14.667197+00:00", "trade", 7.963, 12.0]
["2026-09-30T16:12:15.257420+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:15.257475+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:15.258377+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:15.303936+00:00", "trade", 7.955, 191.0]
["2026-09-30T16:12:15.680028+00:00", "trade", 7.9575, 100.0]
["2026-09-30T16:12:16.089593+00:00", "trade", 7.9586, 184.0]
["2026-09-30T16:12:17.096957+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:12:17.310897+00:00", "trade", 7.9677, 1.0]
["2026-09-30T16:12:17.926704+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:12:20.135970+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:12:20.749314+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:12:21.395351+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:12:21.759378+00:00", "trade", 7.9656, 100.0]
["2026-09-30T16:12:22.367357+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:12:22.783286+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:22.817716+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:12:22.874446+00:00", "trade", 7.9656, 1.0]
["2026-09-30T16:12:22.983923+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.018690+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.018741+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.018760+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.019577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.019678+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.019773+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.023316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.120001+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.120422+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.120447+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.120482+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.120612+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.121492+00:00", "trade", 7.95, 20.0]
["2026-09-30T16:12:23.121507+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:12:23.121640+00:00", "trade", 7.95, 20.0]
["2026-09-30T16:12:23.121649+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:12:23.121787+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:12:23.121820+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:12:23.121865+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.121874+00:00", "trade", 7.95, 3.0]
["2026-09-30T16:12:23.121982+00:00", "trade", 7.95, 3.0]
["2026-09-30T16:12:23.122115+00:00", "trade", 7.95, 2.0]
["2026-09-30T16:12:23.122139+00:00", "trade", 7.95, 2.0]
["2026-09-30T16:12:23.122193+00:00", "trade", 7.95, 2.0]
["2026-09-30T16:12:23.122325+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:12:23.122551+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:12:23.131894+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.139973+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.191065+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:23.970677+00:00", "trade", 7.9586, 2.0]
["2026-09-30T16:12:24.172162+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.172172+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.172983+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.172995+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:24.173046+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:24.173347+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:12:24.173645+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:24.174394+00:00", "trade", 7.95, 4.0]
["2026-09-30T16:12:24.174412+00:00", "trade", 7.95, 3.0]
["2026-09-30T16:12:24.174432+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.177347+00:00", "trade", 7.95, 2000.0]
["2026-09-30T16:12:24.200153+00:00", "trade", 7.95, 3652.0]
["2026-09-30T16:12:24.200399+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.265759+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.266741+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.292107+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.379830+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.487531+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:24.963577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:25.475057+00:00", "trade", 7.955, 12.0]
["2026-09-30T16:12:25.489259+00:00", "trade", 7.955, 13.0]
["2026-09-30T16:12:25.840371+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:25.894309+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:25.903661+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:26.224260+00:00", "trade", 7.9538, 8000.0]
["2026-09-30T16:12:26.227777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:26.456668+00:00", "trade", 7.9647, 2.0]
["2026-09-30T16:12:27.907864+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:27.907920+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:27.908722+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:27.934232+00:00", "trade", 7.9647, 100.0]
["2026-09-30T16:12:28.240906+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:28.241232+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:28.241297+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:28.280796+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:28.426021+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:29.189275+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:30.001100+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:30.521449+00:00", "trade", 7.955, 6000.0]
["2026-09-30T16:12:30.669611+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:12:31.239733+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:31.297866+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:31.720022+00:00", "trade", 7.9615, 44.0]
["2026-09-30T16:12:32.039198+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:32.153224+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:32.888551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:32.888622+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:32.955420+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:33.013749+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:33.042151+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:35.125342+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:35.391033+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:35.391087+00:00", "trade", 7.955, 80.0]
["2026-09-30T16:12:35.443537+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:12:36.112689+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:36.130310+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:36.193320+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:36.391987+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:36.392890+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:36.974000+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:12:37.405170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:37.405611+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:37.476302+00:00", "trade", 7.958, 1159.0]
["2026-09-30T16:12:37.476329+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:12:37.476956+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:37.494366+00:00", "trade", 7.955, 641.0]
["2026-09-30T16:12:38.495807+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:38.586533+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:38.587385+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:38.587515+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:39.033505+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:39.096485+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:39.334704+00:00", "trade", 7.9551, 43.0]
["2026-09-30T16:12:39.619249+00:00", "trade", 7.955, 368.0]
["2026-09-30T16:12:39.620490+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:39.677143+00:00", "trade", 7.96, 27.0]
["2026-09-30T16:12:39.678548+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:39.745098+00:00", "trade", 7.9635, 2.0]
["2026-09-30T16:12:39.821071+00:00", "trade", 7.9644, 100.0]
["2026-09-30T16:12:40.473396+00:00", "trade", 7.9635, 1.0]
["2026-09-30T16:12:40.475713+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:40.475768+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:40.476149+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:40.483612+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:40.834885+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:12:41.064180+00:00", "trade", 7.958, 10.0]
["2026-09-30T16:12:41.086048+00:00", "trade", 7.9578, 10.0]
["2026-09-30T16:12:41.254278+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:41.255300+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:41.255737+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:41.291672+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:41.915849+00:00", "trade", 7.9579, 12.0]
["2026-09-30T16:12:41.916213+00:00", "trade", 7.9579, 1.0]
["2026-09-30T16:12:42.314242+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:43.071733+00:00", "trade", 7.9537, 26.0]
["2026-09-30T16:12:43.114584+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:43.115065+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:43.306370+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:43.484479+00:00", "trade", 7.958, 1.0]
["2026-09-30T16:12:44.201636+00:00", "trade", 7.955, 14.0]
["2026-09-30T16:12:44.201660+00:00", "trade", 7.95, 14.0]
["2026-09-30T16:12:44.349068+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:44.525171+00:00", "trade", 7.9635, 100.0]
["2026-09-30T16:12:44.617704+00:00", "trade", 7.9535, 23.0]
["2026-09-30T16:12:44.617762+00:00", "trade", 7.9535, 23.0]
["2026-09-30T16:12:45.883385+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:45.944575+00:00", "trade", 7.9635, 100.0]
["2026-09-30T16:12:46.333348+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:12:46.336115+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:46.469833+00:00", "trade", 7.9501, 225.0]
["2026-09-30T16:12:46.470956+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:46.471798+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:46.724398+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.215941+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.215996+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.216874+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:12:47.217700+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.218272+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.221060+00:00", "trade", 7.95, 25.0]
["2026-09-30T16:12:47.225000+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:12:47.252669+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.483699+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:12:47.483703+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.484685+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:47.561387+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:48.679815+00:00", "trade", 7.955, 450.0]
["2026-09-30T16:12:48.681219+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:48.840793+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:48.849172+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:12:49.312349+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:49.312399+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:49.316308+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:50.625785+00:00", "trade", 7.9514, 489.0]
["2026-09-30T16:12:51.672991+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:12:51.673015+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:52.033295+00:00", "trade", 7.9628, 2.0]
["2026-09-30T16:12:52.450632+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:52.451619+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:52.574221+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:52.850959+00:00", "trade", 7.9604, 2.0]
["2026-09-30T16:12:53.393485+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:12:53.652774+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:53.653290+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:53.877859+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:55.270269+00:00", "trade", 7.9586, 3.0]
["2026-09-30T16:12:55.771299+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:55.810071+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:56.066380+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:56.066425+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:56.068410+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:56.068522+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:12:56.069036+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:56.090442+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:57.107875+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:57.206515+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:57.986303+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:58.179738+00:00", "trade", 7.9619, 1.0]
["2026-09-30T16:12:59.218815+00:00", "trade", 7.9673, 7.0]
["2026-09-30T16:12:59.221491+00:00", "trade", 7.9673, 2.0]
["2026-09-30T16:12:59.222806+00:00", "trade", 7.9673, 19.0]
["2026-09-30T16:12:59.228044+00:00", "trade", 7.9673, 10.0]
["2026-09-30T16:12:59.385555+00:00", "trade", 7.9513, 13.0]
["2026-09-30T16:12:59.398880+00:00", "trade", 7.9501, 21.0]
["2026-09-30T16:12:59.402898+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:12:59.407880+00:00", "trade", 7.9513, 1.0]
["2026-09-30T16:12:59.417684+00:00", "trade", 7.9513, 8.0]
["2026-09-30T16:12:59.420676+00:00", "trade", 7.9501, 1.0]
["2026-09-30T16:12:59.440033+00:00", "trade", 7.9513, 1.0]
["2026-09-30T16:12:59.675212+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:00.001131+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:00.164379+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:13:00.544909+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:00.545936+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:00.547956+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:01.233850+00:00", "trade", 7.9528, 1.0]
["2026-09-30T16:13:01.590726+00:00", "trade", 7.9605, 8.0]
["2026-09-30T16:13:02.137228+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:02.292393+00:00", "trade", 7.955, 6000.0]
["2026-09-30T16:13:02.695269+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:02.742045+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:02.855697+00:00", "trade", 7.9615, 1.0]
["2026-09-30T16:13:03.093632+00:00", "trade", 7.9615, 100.0]
["2026-09-30T16:13:03.156487+00:00", "trade", 7.9599, 50.0]
["2026-09-30T16:13:03.594036+00:00", "trade", 7.9611, 100.0]
["2026-09-30T16:13:03.936479+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:04.100850+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.392490+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:13:05.514560+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:13:05.550450+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.551086+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.551187+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.551202+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.551247+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.551477+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.559572+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.571545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.650949+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:05.675272+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:06.080409+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:06.092137+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:06.222965+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:13:06.839388+00:00", "trade", 7.9595, 8000.0]
["2026-09-30T16:13:06.864970+00:00", "trade", 7.9518, 50.0]
["2026-09-30T16:13:07.372967+00:00", "trade", 7.955, 7.0]
["2026-09-30T16:13:08.316892+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:13:08.885057+00:00", "trade", 7.955, 2900.0]
["2026-09-30T16:13:08.886344+00:00", "trade", 7.9599, 3100.0]
["2026-09-30T16:13:09.336706+00:00", "trade", 7.9571, 23.0]
["2026-09-30T16:13:09.547976+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:13:09.808364+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:10.633364+00:00", "trade", 7.9667, 23.0]
["2026-09-30T16:13:11.153015+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:11.549019+00:00", "trade", 7.955, 17.0]
["2026-09-30T16:13:11.715567+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:13:12.797358+00:00", "trade", 7.955, 20.0]
["2026-09-30T16:13:13.073738+00:00", "trade", 7.9571, 22.0]
["2026-09-30T16:13:14.619703+00:00", "trade", 7.9572, 22.0]
["2026-09-30T16:13:14.619761+00:00", "trade", 7.9572, 22.0]
["2026-09-30T16:13:15.193136+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:13:15.992664+00:00", "trade", 7.9667, 40.0]
["2026-09-30T16:13:16.052149+00:00", "trade", 7.955, 792.0]
["2026-09-30T16:13:16.052213+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:16.052213+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:16.053210+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:16.996943+00:00", "trade", 7.9608, 2.0]
["2026-09-30T16:13:16.996982+00:00", "trade", 7.9608, 1.0]
["2026-09-30T16:13:17.195345+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:17.195620+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:18.248641+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:13:18.958099+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:13:19.585119+00:00", "trade", 7.9577, 1.0]
["2026-09-30T16:13:19.981757+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:20.010214+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:20.066498+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:20.436460+00:00", "trade", 7.95, 54.0]
["2026-09-30T16:13:20.802232+00:00", "trade", 7.9501, 6000.0]
["2026-09-30T16:13:20.802838+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:21.386425+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:21.950847+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:22.049401+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:22.287218+00:00", "trade", 7.9617, 20.0]
["2026-09-30T16:13:22.454744+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:23.412215+00:00", "trade", 7.9663, 17.0]
["2026-09-30T16:13:24.570577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.650249+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:13:24.650968+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.842203+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.842253+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.842769+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.843190+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.843311+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.973269+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:24.973821+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:26.233635+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:13:26.234642+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:26.272853+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:26.276679+00:00", "trade", 7.958, 10.0]
["2026-09-30T16:13:26.298995+00:00", "trade", 7.9578, 10.0]
["2026-09-30T16:13:26.455833+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:26.774494+00:00", "trade", 7.9604, 100.0]
["2026-09-30T16:13:26.775929+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:27.200473+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:28.360996+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:28.811727+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:28.811782+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:28.812429+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:30.001154+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:30.866770+00:00", "trade", 7.9604, 2.0]
["2026-09-30T16:13:30.967389+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:13:31.645001+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:13:32.409619+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:13:32.927363+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:32.927413+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.235260+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.236237+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.236698+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.239234+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.239284+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.485910+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.486878+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:33.675487+00:00", "trade", 7.96, 2000.0]
["2026-09-30T16:13:34.638705+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:34.639292+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:34.840732+00:00", "trade", 7.955, 12.0]
["2026-09-30T16:13:35.980832+00:00", "trade", 7.9586, 2.0]
["2026-09-30T16:13:37.770935+00:00", "trade", 7.9663, 10.0]
["2026-09-30T16:13:38.881240+00:00", "trade", 7.9599, 200.0]
["2026-09-30T16:13:39.338705+00:00", "trade", 7.9531, 9.0]
["2026-09-30T16:13:39.439114+00:00", "trade", 7.9514, 1.0]
["2026-09-30T16:13:39.452207+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:13:39.633436+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:39.974757+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:40.469696+00:00", "trade", 7.9603, 100.0]
["2026-09-30T16:13:40.703751+00:00", "trade", 7.9603, 1.0]
["2026-09-30T16:13:41.513449+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:41.633468+00:00", "trade", 7.9603, 100.0]
["2026-09-30T16:13:41.857422+00:00", "trade", 7.9602, 1.0]
["2026-09-30T16:13:42.405043+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:42.833822+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:13:43.075734+00:00", "trade", 7.953, 9.0]
["2026-09-30T16:13:44.622066+00:00", "trade", 7.953, 9.0]
["2026-09-30T16:13:44.622124+00:00", "trade", 7.953, 9.0]
["2026-09-30T16:13:44.684462+00:00", "trade", 7.955, 25.0]
["2026-09-30T16:13:45.042756+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.302045+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:13:45.480136+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.491252+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.494775+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.501386+00:00", "trade", 7.955, 15.0]
["2026-09-30T16:13:45.501443+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:13:45.501903+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:13:45.502479+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.503969+00:00", "trade", 7.955, 24.0]
["2026-09-30T16:13:45.731593+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.757305+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.783387+00:00", "trade", 7.9594, 1.0]
["2026-09-30T16:13:45.907231+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:46.367541+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:13:47.256638+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:47.283532+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:47.391736+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:13:47.392984+00:00", "trade", 7.95, 192.0]
["2026-09-30T16:13:47.562971+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:47.564099+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:48.622380+00:00", "trade", 7.9589, 15.0]
["2026-09-30T16:13:48.637389+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:13:48.900765+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:48.900850+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:49.284813+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:49.474633+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:13:49.529449+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:50.287588+00:00", "trade", 7.955, 189.0]
["2026-09-30T16:13:50.288538+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:50.801898+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:51.885619+00:00", "trade", 7.955, 30.0]
["2026-09-30T16:13:51.989816+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:13:53.845016+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:54.500844+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:54.501245+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:56.750365+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:56.750425+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:56.750440+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:57.542678+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:13:58.015200+00:00", "trade", 7.9599, 2.0]
["2026-09-30T16:13:58.983152+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:59.196303+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:59.736888+00:00", "trade", 7.9599, 1.0]
["2026-09-30T16:14:00.001171+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:00.477924+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:00.582117+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:01.477334+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:01.523298+00:00", "trade", 7.9586, 3.0]
["2026-09-30T16:14:01.688591+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:01.924028+00:00", "trade", 7.9588, 44.0]
["2026-09-30T16:14:01.926581+00:00", "trade", 7.9596, 70.0]
["2026-09-30T16:14:01.926948+00:00", "trade", 7.956, 17.0]
["2026-09-30T16:14:02.540265+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:02.540336+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:02.540381+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:02.541073+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:14:02.961847+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:02.962013+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:03.127080+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:04.067455+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:04.109029+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:04.247132+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:04.393660+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:05.344357+00:00", "trade", 7.9597, 20.0]
["2026-09-30T16:14:05.457027+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:05.491283+00:00", "trade", 7.9656, 50.0]
["2026-09-30T16:14:06.111549+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:14:06.776892+00:00", "trade", 7.9656, 13.0]
["2026-09-30T16:14:07.006202+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:14:07.153123+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:07.202410+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:07.202541+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:07.202906+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:07.204119+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:07.294825+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:08.401599+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:14:08.822065+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:08.822200+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:09.340704+00:00", "trade", 7.9548, 2.0]
["2026-09-30T16:14:09.505343+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:09.505399+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:11.052280+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:11.052625+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:11.053157+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:12.483671+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:12.483732+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:12.484313+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:13.077736+00:00", "trade", 7.9549, 2.0]
["2026-09-30T16:14:14.086320+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:14.246901+00:00", "trade", 7.955, 13.0]
["2026-09-30T16:14:14.250385+00:00", "trade", 7.955, 61.0]
["2026-09-30T16:14:14.250596+00:00", "trade", 7.955, 41.0]
["2026-09-30T16:14:14.287692+00:00", "trade", 7.96, 141.0]
["2026-09-30T16:14:14.623789+00:00", "trade", 7.9552, 2.0]
["2026-09-30T16:14:14.623849+00:00", "trade", 7.9552, 2.0]
["2026-09-30T16:14:14.665621+00:00", "trade", 7.955, 184.0]
["2026-09-30T16:14:14.670442+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:14:15.520504+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:15.550275+00:00", "trade", 7.9598, 2.0]
["2026-09-30T16:14:15.672257+00:00", "trade", 7.9598, 1.0]
["2026-09-30T16:14:17.792612+00:00", "trade", 7.9514, 1.0]
["2026-09-30T16:14:17.872799+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873182+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873195+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873195+00:00", "trade", 7.96, 600.0]
["2026-09-30T16:14:17.873195+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873197+00:00", "trade", 7.96, 90.0]
["2026-09-30T16:14:17.873250+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873270+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873270+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873275+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873280+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873426+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873441+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873465+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873501+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873528+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:14:17.873528+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873714+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:14:17.873718+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:14:17.873718+00:00", "trade", 7.96, 1002.0]
["2026-09-30T16:14:17.873736+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873739+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873741+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873745+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873745+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873746+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873750+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873750+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.873753+00:00", "trade", 7.96, 13.0]
["2026-09-30T16:14:17.873760+00:00", "trade", 7.96, 13.0]
["2026-09-30T16:14:17.873767+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873767+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873767+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873772+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873772+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873772+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873786+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.873792+00:00", "trade", 7.96, 74.0]
["2026-09-30T16:14:17.873792+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.874067+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874069+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:14:17.874111+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.874111+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:14:17.874114+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:14:17.874130+00:00", "trade", 7.96, 864.0]
["2026-09-30T16:14:17.874132+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874141+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:14:17.874141+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.874144+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:14:17.874147+00:00", "trade", 7.96, 181.0]
["2026-09-30T16:14:17.874177+00:00", "trade", 7.96, 1254.0]
["2026-09-30T16:14:17.874222+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874303+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874418+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:14:17.874453+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874463+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874468+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:14:17.874469+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:14:17.874508+00:00", "trade", 7.96, 1100.0]
["2026-09-30T16:14:17.874528+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:14:17.874543+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:14:17.874578+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:14:17.874595+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:14:17.874872+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:14:17.874874+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874879+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874924+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874934+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874959+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874969+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.874969+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875145+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875385+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875390+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875425+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:17.875928+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:14:17.876475+00:00", "trade", 7.96, 966.0]
["2026-09-30T16:14:17.880387+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:14:17.885018+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:14:17.886822+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:14:17.924318+00:00", "trade", 7.96, 246.0]
["2026-09-30T16:14:17.975458+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.077376+00:00", "trade", 7.965, 36.0]
["2026-09-30T16:14:18.086377+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.086732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.086853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.105738+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.432404+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.432765+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.518915+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:18.851485+00:00", "trade", 7.9567, 3.0]
["2026-09-30T16:14:19.171776+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:14:19.513544+00:00", "trade", 7.9598, 100.0]
["2026-09-30T16:14:19.654964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:20.190724+00:00", "trade", 7.9623, 7.0]
["2026-09-30T16:14:21.138651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:21.138716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:22.736613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.266657+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:27.266664+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.266729+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.271911+00:00", "trade", 7.965, 800.0]
["2026-09-30T16:14:27.271947+00:00", "trade", 7.965, 800.0]
["2026-09-30T16:14:27.273523+00:00", "trade", 7.97, 1000.0]
["2026-09-30T16:14:27.273860+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:27.274518+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.274959+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.299038+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:14:27.300049+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.629509+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:14:27.982205+00:00", "trade", 7.9599, 2.0]
["2026-09-30T16:14:27.983894+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.984029+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:27.984671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:28.059173+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:28.059614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:28.178818+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:14:28.179654+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:28.510627+00:00", "trade", 7.9572, 28.0]
["2026-09-30T16:14:28.516094+00:00", "trade", 7.9572, 8.0]
["2026-09-30T16:14:29.205908+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:29.206229+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:29.236721+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:29.257662+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:14:30.001213+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:30.315248+00:00", "trade", 7.965, 600.0]
["2026-09-30T16:14:30.342662+00:00", "trade", 7.9695, 19.0]
["2026-09-30T16:14:30.553451+00:00", "trade", 7.9614, 1.0]
["2026-09-30T16:14:31.146420+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.165706+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.391898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.392379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.393417+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.529185+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.530327+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:31.934928+00:00", "trade", 7.9601, 112.0]
["2026-09-30T16:14:31.935295+00:00", "trade", 7.9601, 1.0]
["2026-09-30T16:14:32.220547+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:14:33.274837+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:33.274840+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:33.275791+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275791+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.275866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.276071+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.276141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.276392+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.276512+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.276828+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.277189+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.277269+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.277710+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.474934+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.658715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.659156+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.659197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.755586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.870424+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:33.870905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.060766+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.060766+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.060806+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.061247+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.061247+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.154769+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.195401+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.275917+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.285635+00:00", "trade", 7.9699, 302.0]
["2026-09-30T16:14:34.287936+00:00", "trade", 7.965, 302.0]
["2026-09-30T16:14:34.379789+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.410143+00:00", "trade", 7.9699, 180.0]
["2026-09-30T16:14:34.435909+00:00", "trade", 7.965, 164.0]
["2026-09-30T16:14:34.464338+00:00", "trade", 7.965, 130.0]
["2026-09-30T16:14:34.490494+00:00", "trade", 7.965, 171.0]
["2026-09-30T16:14:34.503425+00:00", "trade", 7.9699, 155.0]
["2026-09-30T16:14:34.531061+00:00", "trade", 7.9699, 82.0]
["2026-09-30T16:14:34.713051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.713497+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.713978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.714936+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.746294+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:14:34.799848+00:00", "trade", 7.965, 144.0]
["2026-09-30T16:14:34.924764+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.925286+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.928248+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:34.975249+00:00", "trade", 7.9699, 6000.0]
["2026-09-30T16:14:35.898924+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:35.941100+00:00", "trade", 7.968, 2500.0]
["2026-09-30T16:14:36.533212+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.535031+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.538650+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.637745+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.839217+00:00", "trade", 7.9604, 1.0]
["2026-09-30T16:14:36.868353+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.868840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:36.940259+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.085971+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.343713+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.353276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.699348+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.699865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:38.584798+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:39.342703+00:00", "trade", 7.9644, 26.0]
["2026-09-30T16:14:39.638368+00:00", "trade", 7.9603, 100.0]
["2026-09-30T16:14:39.649411+00:00", "trade", 7.9603, 200.0]
["2026-09-30T16:14:40.986587+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:14:41.591402+00:00", "trade", 7.9653, 100.0]
["2026-09-30T16:14:41.632812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:41.711429+00:00", "trade", 7.9695, 6.0]
["2026-09-30T16:14:41.711787+00:00", "trade", 7.9695, 1.0]
["2026-09-30T16:14:42.137110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:42.139235+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:42.461857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:42.781642+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.079738+00:00", "trade", 7.9644, 26.0]
["2026-09-30T16:14:43.261036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.261076+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.261111+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.261397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.261432+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.266740+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.271195+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.293483+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.294085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.337503+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:43.438088+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:14:43.960035+00:00", "trade", 7.97, 146.0]
["2026-09-30T16:14:44.004740+00:00", "trade", 7.97, 211.0]
["2026-09-30T16:14:44.625712+00:00", "trade", 7.9646, 26.0]
["2026-09-30T16:14:44.625770+00:00", "trade", 7.9646, 26.0]
["2026-09-30T16:14:45.392508+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:14:45.968587+00:00", "trade", 7.9606, 200.0]
["2026-09-30T16:14:46.245424+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:46.245724+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:46.246581+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:46.246611+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.107036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.107086+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.107167+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.504671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.553312+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:47.700562+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:48.371309+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:14:49.688836+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:14:50.374908+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:50.375963+00:00", "trade", 7.9605, 1.0]
["2026-09-30T16:14:50.376099+00:00", "trade", 7.9605, 2.0]
["2026-09-30T16:14:54.392672+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:14:54.402596+00:00", "trade", 7.965, 1300.0]
["2026-09-30T16:14:55.734490+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.734490+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.734525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.734646+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.739131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.766982+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.769543+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.806948+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:55.806951+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:14:55.807915+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.807915+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.807920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.807920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.807955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.807955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.808356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.808391+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.808511+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.809313+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.882738+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:55.899342+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:56.132499+00:00", "trade", 7.97, 1000.0]
["2026-09-30T16:14:56.327484+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:56.825009+00:00", "trade", 7.97, 18.0]
["2026-09-30T16:14:56.825603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:57.040026+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:14:57.042835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:57.046358+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:57.169716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:57.170037+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:57.227894+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:00.001250+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:00.053653+00:00", "trade", 7.9605, 334.0]
["2026-09-30T16:15:00.553525+00:00", "trade", 7.97, 116.0]
["2026-09-30T16:15:00.554585+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:00.554946+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:00.560658+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:15:00.656212+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.001646+00:00", "trade", 7.9583, 177.0]
["2026-09-30T16:15:02.581062+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960283+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960323+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960323+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960358+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960358+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960478+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960483+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.960714+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.961155+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:02.961836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:03.159782+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:03.160223+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:03.160263+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:03.160744+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:03.870564+00:00", "trade", 7.9609, 2.0]
["2026-09-30T16:15:04.611245+00:00", "trade", 7.9609, 8.0]
["2026-09-30T16:15:04.680276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:04.680757+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:04.964331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:04.965007+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:04.965408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:05.129463+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:05.529800+00:00", "trade", 7.965, 7.0]
["2026-09-30T16:15:05.531037+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:05.531794+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:06.262145+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:07.362114+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:07.362590+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:07.654818+00:00", "trade", 7.9605, 1.0]
["2026-09-30T16:15:07.654857+00:00", "trade", 7.9605, 2.0]
["2026-09-30T16:15:09.344702+00:00", "trade", 7.9675, 4.0]
["2026-09-30T16:15:09.814373+00:00", "trade", 7.9695, 7.0]
["2026-09-30T16:15:10.190318+00:00", "trade", 7.9648, 6.0]
["2026-09-30T16:15:10.934514+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:13.081728+00:00", "trade", 7.9675, 4.0]
["2026-09-30T16:15:14.027918+00:00", "trade", 7.9604, 200.0]
["2026-09-30T16:15:14.627709+00:00", "trade", 7.9672, 3.0]
["2026-09-30T16:15:14.627772+00:00", "trade", 7.9672, 3.0]
["2026-09-30T16:15:14.647616+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:15:15.625011+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:15:15.626270+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:15.626756+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:15.627031+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:16.337205+00:00", "trade", 7.9693, 1.0]
["2026-09-30T16:15:16.536086+00:00", "trade", 7.9651, 1.0]
["2026-09-30T16:15:16.968336+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:15:16.972495+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:15:17.295616+00:00", "trade", 7.9613, 1.0]
["2026-09-30T16:15:17.750399+00:00", "trade", 7.9604, 1.0]
["2026-09-30T16:15:17.960000+00:00", "trade", 7.9601, 6000.0]
["2026-09-30T16:15:18.240117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:18.240367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:18.691404+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:19.248253+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:20.450898+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:15:20.581591+00:00", "trade", 7.9605, 2.0]
["2026-09-30T16:15:21.036064+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:15:21.222288+00:00", "trade", 7.9699, 200.0]
["2026-09-30T16:15:21.296919+00:00", "trade", 7.9638, 8000.0]
["2026-09-30T16:15:21.594814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:21.898316+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.260537+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.414240+00:00", "trade", 7.96, 37.0]
["2026-09-30T16:15:22.414522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.414964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.414964+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.423714+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.423724+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.424165+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.425604+00:00", "trade", 7.96, 52.0]
["2026-09-30T16:15:22.426606+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.426606+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:22.441563+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441566+00:00", "trade", 7.96, 38.0]
["2026-09-30T16:15:22.441570+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:15:22.441578+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441584+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441587+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:15:22.441587+00:00", "trade", 7.96, 27.0]
["2026-09-30T16:15:22.441600+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441600+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:15:22.441602+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:15:22.441602+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441637+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441712+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441712+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441712+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441734+00:00", "trade", 7.96, 115.0]
["2026-09-30T16:15:22.441749+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441767+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441777+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441788+00:00", "trade", 7.96, 58.0]
["2026-09-30T16:15:22.441788+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441795+00:00", "trade", 7.96, 13.0]
["2026-09-30T16:15:22.441795+00:00", "trade", 7.96, 13.0]
["2026-09-30T16:15:22.441797+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441800+00:00", "trade", 7.96, 74.0]
["2026-09-30T16:15:22.441800+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441800+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:15:22.441803+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.441803+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441803+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441873+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.441878+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.442108+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.442158+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:15:22.442173+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:15:22.442194+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:22.442213+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442319+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442324+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442354+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442559+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442599+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442714+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442805+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442805+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.442930+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.443075+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.443075+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.443852+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.444288+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.463895+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.559289+00:00", "trade", 7.955, 14.0]
["2026-09-30T16:15:22.624552+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:22.626935+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:15:22.660672+00:00", "trade", 7.955, 7.0]
["2026-09-30T16:15:22.853426+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:23.178328+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:23.205417+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:23.628438+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:23.661736+00:00", "trade", 7.96, 34.0]
["2026-09-30T16:15:24.134581+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:24.135813+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:24.291629+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:24.559202+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:24.784010+00:00", "trade", 7.9606, 1.0]
["2026-09-30T16:15:26.184372+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:15:27.126336+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:27.152538+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:27.163240+00:00", "trade", 7.955, 86.0]
["2026-09-30T16:15:27.163276+00:00", "trade", 7.955, 14.0]
["2026-09-30T16:15:27.163282+00:00", "trade", 7.95, 86.0]
["2026-09-30T16:15:27.163294+00:00", "trade", 7.95, 14.0]
["2026-09-30T16:15:27.717418+00:00", "trade", 7.958, 1.0]
["2026-09-30T16:15:27.915150+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:27.915551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:27.976691+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:28.013493+00:00", "trade", 7.9606, 100.0]
["2026-09-30T16:15:28.088353+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:15:29.225505+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:15:30.001278+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:30.468178+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:30.903322+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:30.946334+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:30.947334+00:00", "trade", 7.9606, 1.0]
["2026-09-30T16:15:31.546009+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:31.640880+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:31.641361+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:32.951545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:33.172660+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:33.173096+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:33.173101+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:33.603840+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:33.624604+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:35.528624+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:37.168838+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:15:37.191509+00:00", "trade", 7.955, 121.0]
["2026-09-30T16:15:37.293454+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:15:37.913011+00:00", "trade", 7.9605, 100.0]
["2026-09-30T16:15:38.230803+00:00", "trade", 7.9626, 12.0]
["2026-09-30T16:15:38.235163+00:00", "trade", 7.9626, 8.0]
["2026-09-30T16:15:38.416094+00:00", "trade", 7.955, 40.0]
["2026-09-30T16:15:38.416133+00:00", "trade", 7.95, 40.0]
["2026-09-30T16:15:38.426606+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:38.427083+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:38.592796+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:38.969316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:39.013596+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:39.015060+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:39.346701+00:00", "trade", 7.9616, 18.0]
["2026-09-30T16:15:39.780238+00:00", "trade", 7.9605, 1.0]
["2026-09-30T16:15:40.288852+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:40.415934+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:40.533248+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:40.589561+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:15:40.590990+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:40.613010+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:15:41.003245+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:41.092307+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:41.304844+00:00", "trade", 7.9571, 1000.0]
["2026-09-30T16:15:41.480038+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:41.480665+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:41.910551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:41.910576+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:43.083730+00:00", "trade", 7.9613, 19.0]
["2026-09-30T16:15:43.525444+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:43.668685+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:43.994021+00:00", "trade", 7.9605, 100.0]
["2026-09-30T16:15:44.629704+00:00", "trade", 7.9613, 19.0]
["2026-09-30T16:15:44.629765+00:00", "trade", 7.9613, 19.0]
["2026-09-30T16:15:44.954236+00:00", "trade", 7.955, 40.0]
["2026-09-30T16:15:45.887167+00:00", "trade", 7.9501, 246.0]
["2026-09-30T16:15:45.887176+00:00", "trade", 7.95, 246.0]
["2026-09-30T16:15:45.887200+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:15:45.887227+00:00", "trade", 7.9501, 10.0]
["2026-09-30T16:15:45.887254+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:15:45.888149+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:45.888229+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:45.888390+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:45.895834+00:00", "trade", 7.9501, 6000.0]
["2026-09-30T16:15:45.895843+00:00", "trade", 7.95, 3740.0]
["2026-09-30T16:15:46.037880+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:46.037885+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:46.233360+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:46.237785+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:46.656575+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:46.834532+00:00", "trade", 7.955, 1000.0]
["2026-09-30T16:15:47.247233+00:00", "trade", 7.9599, 2.0]
["2026-09-30T16:15:47.753781+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:15:47.790796+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:15:47.939058+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:48.054168+00:00", "trade", 7.9599, 30.0]
["2026-09-30T16:15:48.353556+00:00", "trade", 7.955, 171.0]
["2026-09-30T16:15:48.386304+00:00", "trade", 7.9501, 144.0]
["2026-09-30T16:15:48.429424+00:00", "trade", 7.9501, 130.0]
["2026-09-30T16:15:48.439104+00:00", "trade", 7.9511, 82.0]
["2026-09-30T16:15:48.458118+00:00", "trade", 7.955, 164.0]
["2026-09-30T16:15:48.482070+00:00", "trade", 7.9501, 180.0]
["2026-09-30T16:15:48.544898+00:00", "trade", 7.9501, 155.0]
["2026-09-30T16:15:48.656740+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:15:49.453307+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:49.454269+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:49.867722+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:49.868644+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:49.896014+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:51.801232+00:00", "trade", 7.9594, 6.0]
["2026-09-30T16:15:51.801748+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:51.802700+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:15:51.802712+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:15:51.802811+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:15:51.802997+00:00", "trade", 7.95, 400.0]
["2026-09-30T16:15:52.192542+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:52.198636+00:00", "trade", 7.95, 68.0]
["2026-09-30T16:15:52.747200+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:54.073156+00:00", "trade", 7.9577, 1.0]
["2026-09-30T16:15:54.223417+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:15:57.234720+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.234720+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.234795+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.373605+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.374041+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.377164+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.377169+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.377169+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.636761+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.636856+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.693159+00:00", "trade", 7.9598, 1.0]
["2026-09-30T16:15:57.693234+00:00", "trade", 7.9598, 1.0]
["2026-09-30T16:15:58.729391+00:00", "trade", 7.964, 5.0]
["2026-09-30T16:15:58.897692+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:59.227607+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.227647+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.227687+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.455548+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.455613+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.523620+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.523620+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.523981+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:59.613654+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:00.001300+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:00.582221+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:16:00.588247+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:16:01.092654+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:01.665145+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:02.558602+00:00", "trade", 7.9577, 5.0]
["2026-09-30T16:16:02.885796+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:02.998594+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:03.338051+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:16:03.339023+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:03.453941+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:03.530797+00:00", "trade", 7.964, 8.0]
["2026-09-30T16:16:03.653445+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:04.224483+00:00", "trade", 7.955, 20.0]
["2026-09-30T16:16:04.460588+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:04.758642+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:04.814825+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:05.022604+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:16:05.023561+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:05.136685+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:05.957591+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:06.787263+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:07.094432+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:16:07.095525+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:07.217410+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:07.313182+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:08.061701+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:08.097126+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:08.247654+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:16:09.209520+00:00", "trade", 7.9521, 2000.0]
["2026-09-30T16:16:09.348703+00:00", "trade", 7.9514, 17.0]
["2026-09-30T16:16:10.148559+00:00", "trade", 7.9597, 2.0]
["2026-09-30T16:16:10.330401+00:00", "trade", 7.9567, 1.0]
["2026-09-30T16:16:11.480394+00:00", "trade", 7.955, 20.0]
["2026-09-30T16:16:12.044452+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:12.418536+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:12.689724+00:00", "trade", 7.9639, 100.0]
["2026-09-30T16:16:12.691184+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:12.691499+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:12.691539+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:12.693934+00:00", "trade", 7.9639, 30.0]
["2026-09-30T16:16:12.949588+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.085726+00:00", "trade", 7.951, 15.0]
["2026-09-30T16:16:13.191428+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.204232+00:00", "trade", 7.9597, 1.0]
["2026-09-30T16:16:13.342642+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:16:13.343474+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.343474+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.343704+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.343915+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.344196+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.801803+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:13.998846+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.263375+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.518727+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.518777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.532028+00:00", "trade", 7.9586, 5.0]
["2026-09-30T16:16:14.631709+00:00", "trade", 7.951, 15.0]
["2026-09-30T16:16:14.631769+00:00", "trade", 7.951, 15.0]
["2026-09-30T16:16:14.674104+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:16:14.791305+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:15.756049+00:00", "trade", 7.95, 16.0]
["2026-09-30T16:16:16.133134+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:16.146320+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:18.441809+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:16:18.582179+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:18.817573+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:19.171896+00:00", "trade", 7.9597, 1.0]
["2026-09-30T16:16:19.577482+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:16:21.568672+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:22.464360+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:22.464796+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:22.644661+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:16:23.039824+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:16:23.802676+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:23.803157+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:23.803673+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:24.058113+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:24.058333+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:24.218649+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:24.592373+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:24.592809+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:25.844458+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:25.844458+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:26.259774+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:16:27.212883+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:16:27.325465+00:00", "trade", 7.952, 2.0]
["2026-09-30T16:16:28.032998+00:00", "trade", 7.9596, 1.0]
["2026-09-30T16:16:28.722749+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.723471+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.723836+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.725931+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.725987+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.779083+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:28.971589+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:16:29.019214+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:29.028255+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:30.001328+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:30.551171+00:00", "trade", 7.9579, 39.0]
["2026-09-30T16:16:30.906790+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:30.906790+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:30.988976+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:16:31.209799+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:31.338485+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:31.338921+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:31.416002+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:16:31.851506+00:00", "trade", 7.955, 25.0]
["2026-09-30T16:16:32.246618+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:32.247059+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:32.346852+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:32.571360+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:33.154100+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:33.155874+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:34.079935+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:34.080411+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:34.608185+00:00", "trade", 7.9596, 2.0]
["2026-09-30T16:16:34.897172+00:00", "trade", 7.95, 3.0]
["2026-09-30T16:16:35.195553+00:00", "trade", 7.9517, 10.0]
["2026-09-30T16:16:35.245957+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:35.246428+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:35.692693+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:35.693179+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:35.756239+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:35.824983+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.003158+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:16:36.244440+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.538574+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.539055+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.539055+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.539491+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:36.992923+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.242466+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.243123+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.243604+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.626524+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.628253+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.645374+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:37.645855+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:38.563451+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:39.350855+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:16:40.893072+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.893614+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.893664+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.893949+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.897688+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.897703+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.898205+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.899468+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.901392+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.922197+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.942204+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.942806+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:40.979819+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:41.055044+00:00", "trade", 7.9501, 800.0]
["2026-09-30T16:16:41.055639+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:41.056000+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:41.180160+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:41.270775+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:41.679821+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:16:42.950840+00:00", "trade", 7.9586, 2.0]
["2026-09-30T16:16:43.087731+00:00", "trade", 7.9529, 2.0]
["2026-09-30T16:16:43.435090+00:00", "trade", 7.9593, 1.0]
["2026-09-30T16:16:44.633705+00:00", "trade", 7.9529, 2.0]
["2026-09-30T16:16:44.633762+00:00", "trade", 7.9529, 2.0]
["2026-09-30T16:16:44.771902+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:16:46.136337+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:16:48.178680+00:00", "trade", 7.9589, 18.0]
["2026-09-30T16:16:48.308682+00:00", "trade", 7.9608, 44.0]
["2026-09-30T16:16:48.313523+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:48.518189+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:48.918336+00:00", "trade", 7.955, 327.0]
["2026-09-30T16:16:49.102443+00:00", "trade", 7.9593, 2.0]
["2026-09-30T16:16:50.417266+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:16:51.264962+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:51.786662+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:52.090022+00:00", "trade", 7.9531, 18.0]
["2026-09-30T16:16:52.093958+00:00", "trade", 7.9531, 4.0]
["2026-09-30T16:16:52.385630+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:16:52.435459+00:00", "trade", 7.9573, 100.0]
["2026-09-30T16:16:52.466547+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:16:53.319620+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:53.320096+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:53.321269+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:53.521821+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:53.786856+00:00", "trade", 7.9581, 2.0]
["2026-09-30T16:16:54.358209+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:54.358645+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:54.359086+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:54.359086+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:54.529405+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:55.777667+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:55.871019+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:55.871495+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.038031+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.038762+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.247017+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.373744+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.430168+00:00", "trade", 7.9511, 15.0]
["2026-09-30T16:16:56.430529+00:00", "trade", 7.9511, 1.0]
["2026-09-30T16:16:56.447287+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:56.447287+00:00", "trade", 7.955, 81.0]
["2026-09-30T16:16:56.448125+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:56.448232+00:00", "trade", 7.955, 19.0]
["2026-09-30T16:16:57.131365+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:16:57.187407+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:57.521191+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:57.746451+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:58.238654+00:00", "trade", 7.9579, 1.0]
["2026-09-30T16:16:58.485092+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:16:59.343988+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.344424+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.344905+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.345226+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.358422+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.368793+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:16:59.368857+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:16:59.373614+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:16:59.373674+00:00", "trade", 7.955, 643.0]
["2026-09-30T16:16:59.373755+00:00", "trade", 7.955, 643.0]
["2026-09-30T16:16:59.373830+00:00", "trade", 7.955, 314.0]
["2026-09-30T16:16:59.374234+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.374635+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:59.431535+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.443696+00:00", "trade", 7.955, 86.0]
["2026-09-30T16:16:59.454106+00:00", "trade", 7.955, 14.0]
["2026-09-30T16:16:59.454202+00:00", "trade", 7.955, 86.0]
["2026-09-30T16:16:59.454428+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:16:59.454894+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.455721+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.456301+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:16:59.460202+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.460999+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.461708+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.462454+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.464069+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:16:59.478861+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:16:59.486111+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:17:00.001355+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:00.044463+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:17:00.186700+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:00.252453+00:00", "trade", 7.955, 280.0]
["2026-09-30T16:17:01.094758+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:01.096873+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:01.233799+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:01.233804+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:02.937723+00:00", "trade", 7.9578, 2.0]
["2026-09-30T16:17:03.007259+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:03.031266+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:04.561362+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:04.561362+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:04.561367+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:04.827538+00:00", "trade", 7.95, 50.0]
["2026-09-30T16:17:04.828641+00:00", "trade", 7.955, 23.0]
["2026-09-30T16:17:04.986578+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:04.987179+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.296253+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:17:05.297642+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.302601+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:17:05.303636+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.303666+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.303666+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.303666+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.303666+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.304152+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.304182+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.305666+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.325909+00:00", "trade", 7.955, 80.0]
["2026-09-30T16:17:05.328961+00:00", "trade", 7.955, 106.0]
["2026-09-30T16:17:05.353987+00:00", "trade", 7.955, 28.0]
["2026-09-30T16:17:05.355379+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.360936+00:00", "trade", 7.9514, 90.0]
["2026-09-30T16:17:05.384589+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.489287+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:05.680126+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.305206+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.330978+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.380195+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.381072+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.383633+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.383633+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.735068+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:06.845345+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:07.032044+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:07.032049+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:07.305018+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:07.305534+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:07.322772+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:17:08.226046+00:00", "trade", 7.9575, 100.0]
["2026-09-30T16:17:09.029496+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.029932+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.030253+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.030774+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.098274+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.352701+00:00", "trade", 7.9545, 8.0]
["2026-09-30T16:17:09.463958+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.464876+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.466434+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.513972+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.710431+00:00", "trade", 7.9575, 100.0]
["2026-09-30T16:17:09.731399+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.731900+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.887535+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.911978+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.966042+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:09.975439+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:13.089736+00:00", "trade", 7.955, 7.0]
["2026-09-30T16:17:13.904201+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:13.904712+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:14.222031+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:14.239783+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:14.350371+00:00", "trade", 7.9546, 1.0]
["2026-09-30T16:17:14.635707+00:00", "trade", 7.955, 7.0]
["2026-09-30T16:17:14.635797+00:00", "trade", 7.955, 7.0]
["2026-09-30T16:17:15.950414+00:00", "trade", 7.9589, 16.0]
["2026-09-30T16:17:16.035712+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.065573+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.066049+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.066089+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.217178+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.217699+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.293018+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:17:16.293018+00:00", "trade", 7.96, 91.0]
["2026-09-30T16:17:16.293645+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.293690+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.293975+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.294091+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.294136+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.304608+00:00", "trade", 7.96, 84.0]
["2026-09-30T16:17:16.355913+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:16.592671+00:00", "trade", 7.955, 66.0]
["2026-09-30T16:17:17.214673+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:17.276896+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:17.564545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:18.864870+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:18.996197+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.051317+00:00", "trade", 7.9576, 100.0]
["2026-09-30T16:17:19.523486+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.523536+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.526498+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.526523+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.915793+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.916224+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.930430+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:17:19.950545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:19.951478+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:20.009746+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:20.012503+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:20.113498+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:20.949338+00:00", "trade", 7.9576, 2.0]
["2026-09-30T16:17:21.015622+00:00", "trade", 7.9576, 1.0]
["2026-09-30T16:17:21.533517+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:21.534004+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:21.534520+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:21.893302+00:00", "trade", 7.955, 700.0]
["2026-09-30T16:17:22.655364+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:23.882480+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:24.136083+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:24.625922+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:24.674452+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:25.172456+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:25.506489+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:25.864044+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:27.035598+00:00", "trade", 7.9583, 100.0]
["2026-09-30T16:17:27.064592+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:27.096137+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:27.355604+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:29.395655+00:00", "trade", 7.9583, 100.0]
["2026-09-30T16:17:30.001382+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.064860+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:17:30.664823+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:31.162115+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:31.330009+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:31.330736+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:31.345747+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:31.756994+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:32.993327+00:00", "trade", 7.9585, 100.0]
["2026-09-30T16:17:33.682520+00:00", "trade", 7.9585, 100.0]
["2026-09-30T16:17:34.105881+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:34.106327+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:35.363708+00:00", "trade", 7.9585, 2.0]
["2026-09-30T16:17:35.364592+00:00", "trade", 7.955, 400.0]
["2026-09-30T16:17:35.761777+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:35.766543+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:35.767110+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:36.113778+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:36.282586+00:00", "trade", 7.9599, 100.0]
["2026-09-30T16:17:36.729620+00:00", "trade", 7.9596, 18.0]
["2026-09-30T16:17:37.089224+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:17:37.167918+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:37.168400+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:37.211867+00:00", "trade", 7.955, 643.0]
["2026-09-30T16:17:37.211867+00:00", "trade", 7.955, 600.0]
["2026-09-30T16:17:37.211873+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:17:37.211942+00:00", "trade", 7.955, 57.0]
["2026-09-30T16:17:37.421551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:37.540364+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:37.641980+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:39.354702+00:00", "trade", 7.9556, 3.0]
["2026-09-30T16:17:39.369038+00:00", "trade", 7.955, 32.0]
["2026-09-30T16:17:39.553458+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:40.377045+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:40.490093+00:00", "trade", 7.9585, 1.0]
["2026-09-30T16:17:40.571884+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:40.603098+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:41.006647+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:41.010612+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:17:41.258445+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:42.763989+00:00", "trade", 7.96, 150.0]
["2026-09-30T16:17:42.765123+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:17:43.091735+00:00", "trade", 7.9558, 4.0]
["2026-09-30T16:17:43.728891+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:43.889613+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:44.637709+00:00", "trade", 7.9558, 4.0]
["2026-09-30T16:17:44.637763+00:00", "trade", 7.9558, 4.0]
["2026-09-30T16:17:44.652916+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.652979+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:17:44.653665+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.653912+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:17:44.654579+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.655319+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.656071+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.656311+00:00", "trade", 7.955, 500.0]
["2026-09-30T16:17:44.656759+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.657478+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:44.658239+00:00", "trade", 7.955, 114.0]
["2026-09-30T16:17:44.697047+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.110725+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.973484+00:00", "trade", 7.96, 11.0]
["2026-09-30T16:17:45.973487+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:17:45.973487+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:17:45.973493+00:00", "trade", 7.96, 19.0]
["2026-09-30T16:17:45.973496+00:00", "trade", 7.96, 58.0]
["2026-09-30T16:17:45.974142+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974223+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974223+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974223+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974263+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974263+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974303+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974383+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.974824+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:45.978222+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:46.049948+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:46.049948+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:46.049953+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:47.825107+00:00", "trade", 7.95, 8.0]
["2026-09-30T16:17:47.826264+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:47.826264+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:47.909607+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:47.909642+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:48.287218+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:17:48.647709+00:00", "trade", 7.9584, 2.0]
["2026-09-30T16:17:49.112840+00:00", "trade", 7.9584, 100.0]
["2026-09-30T16:17:49.759352+00:00", "trade", 7.955, 400.0]
["2026-09-30T16:17:54.269993+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:54.271029+00:00", "trade", 7.9553, 19.0]
["2026-09-30T16:17:54.764724+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:56.007587+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:56.131913+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:56.180368+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:56.458577+00:00", "trade", 7.955, 54.0]
["2026-09-30T16:17:57.825749+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:57.826516+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:57.829994+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:58.049551+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:58.196747+00:00", "trade", 7.9585, 1.0]
["2026-09-30T16:17:58.903345+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:58.972148+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.070074+00:00", "trade", 7.9605, 17.0]
["2026-09-30T16:17:59.100208+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.100208+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.461807+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.462243+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.523504+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:59.523624+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:00.001409+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:00.447958+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:18:00.448066+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:18:01.401958+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.402193+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.402634+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.465494+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.478780+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.479216+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:01.532433+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.023600+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.024402+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.034015+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.034321+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.290439+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.704965+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.705972+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:02.866058+00:00", "trade", 7.9587, 2.0]
["2026-09-30T16:18:03.146008+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:03.146684+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:03.146729+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:03.147070+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:03.236939+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:03.236944+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:04.239052+00:00", "trade", 7.955, 85.0]
["2026-09-30T16:18:04.580432+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:04.606844+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:05.500235+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:18:06.150418+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:06.167900+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.007116+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:18:07.011820+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.013098+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.028259+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.745569+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.747854+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.781183+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:07.824533+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:18:07.933118+00:00", "trade", 7.9599, 4.0]
["2026-09-30T16:18:08.146487+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.151464+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.399232+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.543816+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.544382+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.544397+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:08.604103+00:00", "trade", 7.9586, 100.0]
["2026-09-30T16:18:08.884431+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:09.356702+00:00", "trade", 7.9555, 3.0]
["2026-09-30T16:18:09.824554+00:00", "trade", 7.955, 90.0]
["2026-09-30T16:18:09.824557+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:18:09.825690+00:00", "trade", 7.955, 15.0]
["2026-09-30T16:18:09.825692+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:09.887955+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:10.581659+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:10.600704+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:10.849988+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:18:10.851225+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:10.923090+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.326347+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:18:11.645648+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.650329+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.671349+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.672336+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.672732+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.763202+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:11.814205+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:18:12.589446+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:12.589912+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:12.828416+00:00", "trade", 7.955, 825.0]
["2026-09-30T16:18:13.083702+00:00", "trade", 7.9501, 800.0]
["2026-09-30T16:18:13.090637+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:13.093740+00:00", "trade", 7.9544, 5.0]
["2026-09-30T16:18:13.390379+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:13.492687+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:13.493188+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:13.643350+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:14.335114+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:14.541144+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:14.639708+00:00", "trade", 7.9544, 5.0]
["2026-09-30T16:18:14.639771+00:00", "trade", 7.9544, 5.0]
["2026-09-30T16:18:16.070508+00:00", "trade", 7.9586, 1.0]
["2026-09-30T16:18:17.066999+00:00", "trade", 7.9513, 4.0]
["2026-09-30T16:18:17.067360+00:00", "trade", 7.9513, 1.0]
["2026-09-30T16:18:17.344060+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:17.518996+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:17.569749+00:00", "trade", 7.9549, 4.0]
["2026-09-30T16:18:18.578298+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:18.706383+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:18.759223+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:18.863150+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:19.008954+00:00", "trade", 7.9599, 10.0]
["2026-09-30T16:18:19.038848+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:19.209599+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:19.903889+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.031252+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.031372+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.034660+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.053319+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.053339+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.054261+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.146290+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:20.146290+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:21.665569+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:18:23.001807+00:00", "trade", 7.9599, 1000.0]
["2026-09-30T16:18:24.190457+00:00", "trade", 7.9554, 1.0]
["2026-09-30T16:18:24.715078+00:00", "trade", 7.9592, 2.0]
["2026-09-30T16:18:24.764040+00:00", "trade", 7.9582, 37.0]
["2026-09-30T16:18:25.152026+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.152502+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.152512+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.152588+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.397194+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.430107+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.431380+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.431510+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.433495+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:25.464098+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:26.264395+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:26.264901+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:26.362954+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:26.653961+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:26.666726+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:27.687895+00:00", "trade", 7.955, 3000.0]
["2026-09-30T16:18:27.718055+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:27.718541+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:27.728670+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:27.889698+00:00", "trade", 7.9599, 27.0]
["2026-09-30T16:18:29.125909+00:00", "trade", 7.955, 9.0]
["2026-09-30T16:18:29.126928+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:30.001442+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.224011+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:18:31.225531+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.250219+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.250219+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.498249+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.498695+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:31.686293+00:00", "trade", 7.958, 150.0]
["2026-09-30T16:18:31.708916+00:00", "trade", 7.9578, 150.0]
["2026-09-30T16:18:33.686048+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:33.686529+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:35.183409+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:18:35.530782+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:35.593431+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:36.584251+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:36.585434+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:36.620362+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:36.620562+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:37.046139+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:37.119287+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:37.559764+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:37.939032+00:00", "trade", 7.955, 20.0]
["2026-09-30T16:18:37.990327+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:37.992287+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:38.016700+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:39.027448+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:18:39.031926+00:00", "trade", 7.955, 300.0]
["2026-09-30T16:18:39.032079+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:18:39.035083+00:00", "trade", 7.955, 106.0]
["2026-09-30T16:18:39.035222+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:18:39.358703+00:00", "trade", 7.9553, 7.0]
["2026-09-30T16:18:39.845094+00:00", "trade", 7.959, 2.0]
["2026-09-30T16:18:40.378824+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:40.379064+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:40.379546+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:40.516671+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:40.684236+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:18:41.042056+00:00", "trade", 7.959, 100.0]
["2026-09-30T16:18:41.673512+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:18:42.224144+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:42.224625+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:42.224901+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:42.225066+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:42.378356+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:42.378356+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:43.095739+00:00", "trade", 7.9561, 5.0]
["2026-09-30T16:18:43.244084+00:00", "trade", 7.95, 8.0]
["2026-09-30T16:18:43.245076+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:44.176740+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:44.224979+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:44.227034+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:44.641707+00:00", "trade", 7.9561, 5.0]
["2026-09-30T16:18:44.641767+00:00", "trade", 7.9561, 5.0]
["2026-09-30T16:18:44.966973+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:44.966973+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:45.044968+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:45.049299+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:45.451514+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:47.469044+00:00", "trade", 7.95, 92.0]
["2026-09-30T16:18:47.469044+00:00", "trade", 7.95, 8.0]
["2026-09-30T16:18:47.470087+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:47.470483+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:47.470528+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:47.470568+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:47.605138+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:48.315658+00:00", "trade", 7.9553, 10.0]
["2026-09-30T16:18:48.849355+00:00", "trade", 7.9552, 1.0]
["2026-09-30T16:18:50.009677+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:50.009677+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:50.009712+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:50.037924+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:50.042124+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:50.307267+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:18:53.528540+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:54.043825+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:54.987085+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:18:54.987773+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:55.087164+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:55.392585+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:55.609631+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:55.629881+00:00", "trade", 7.955, 48.0]
["2026-09-30T16:18:55.630576+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:55.631087+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:56.013426+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:56.537276+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:56.808410+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:57.321966+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:57.953879+00:00", "trade", 7.959, 100.0]
["2026-09-30T16:18:58.030772+00:00", "trade", 7.959, 3.0]
["2026-09-30T16:18:58.650523+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:58.815872+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:18:59.145208+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:59.352190+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:00.001463+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:01.418421+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.516127+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:19:02.520255+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.520761+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.631860+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.654373+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:03.018458+00:00", "trade", 7.955, 293.0]
["2026-09-30T16:19:03.018973+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:19:03.313363+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:19:03.335604+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:19:03.453963+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:03.480558+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.481255+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.481998+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.482780+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.483980+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.484692+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.485477+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.486232+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:03.530355+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:03.678557+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:03.810360+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:04.218511+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:19:04.329810+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:04.613407+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:19:04.679366+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:04.698569+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:19:04.771252+00:00", "trade", 7.955, 81.0]
["2026-09-30T16:19:04.810640+00:00", "trade", 7.956, 15.0]
["2026-09-30T16:19:05.833818+00:00", "trade", 7.9552, 13.0]
["2026-09-30T16:19:05.838218+00:00", "trade", 7.9552, 8.0]
["2026-09-30T16:19:06.569202+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:06.864795+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:19:06.963766+00:00", "trade", 7.9589, 100.0]
["2026-09-30T16:19:07.137717+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:19:08.109729+00:00", "trade", 7.9552, 5.0]
["2026-09-30T16:19:08.146329+00:00", "trade", 7.95, 634.0]
["2026-09-30T16:19:08.310370+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:08.310947+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:08.429729+00:00", "trade", 7.9566, 300.0]
["2026-09-30T16:19:08.676621+00:00", "trade", 7.9599, 600.0]
["2026-09-30T16:19:09.360702+00:00", "trade", 7.9548, 3.0]
["2026-09-30T16:19:09.367127+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:09.367327+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:10.544389+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:12.538147+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:19:13.097735+00:00", "trade", 7.9548, 3.0]
["2026-09-30T16:19:13.912644+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:13.972532+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:19:13.983743+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:14.063252+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:14.380923+00:00", "trade", 7.9589, 2.0]
["2026-09-30T16:19:14.526800+00:00", "trade", 7.955, 63.0]
["2026-09-30T16:19:14.643706+00:00", "trade", 7.9548, 3.0]
["2026-09-30T16:19:14.643763+00:00", "trade", 7.9548, 3.0]
["2026-09-30T16:19:14.646599+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:14.647612+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:14.648379+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:15.209624+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:19:15.627906+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:19:17.471001+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:17.590761+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:19.820510+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:21.536844+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:21.898543+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:19:21.901119+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:21.901641+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:21.904362+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:22.109911+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:22.109911+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:24.148370+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:24.282967+00:00", "trade", 7.9588, 100.0]
["2026-09-30T16:19:24.498856+00:00", "trade", 7.955, 270.0]
["2026-09-30T16:19:24.499295+00:00", "trade", 7.96, 270.0]
["2026-09-30T16:19:24.697511+00:00", "trade", 7.955, 1000.0]
["2026-09-30T16:19:25.589687+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:19:26.111601+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:19:26.247214+00:00", "trade", 7.9564, 15.0]
["2026-09-30T16:19:26.810684+00:00", "trade", 7.9552, 4.0]
["2026-09-30T16:19:27.084608+00:00", "trade", 7.9587, 2.0]
["2026-09-30T16:19:27.085568+00:00", "trade", 7.9587, 1.0]
["2026-09-30T16:19:29.002275+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:19:29.863588+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:30.001491+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:30.030749+00:00", "trade", 7.9553, 1.0]
["2026-09-30T16:19:31.685859+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:32.511841+00:00", "trade", 7.955, 55.0]
["2026-09-30T16:19:35.292946+00:00", "trade", 7.9594, 100.0]
["2026-09-30T16:19:35.744069+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:35.951231+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:35.952839+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:35.994595+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:19:36.075837+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:37.053450+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:37.267032+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:37.274553+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:37.401186+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:39.060500+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:39.362710+00:00", "trade", 7.9555, 3.0]
["2026-09-30T16:19:39.370207+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:19:41.084017+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:19:41.084023+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:19:41.084023+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:19:41.084023+00:00", "trade", 7.96, 35.0]
["2026-09-30T16:19:41.084028+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:19:41.084028+00:00", "trade", 7.96, 48.0]
["2026-09-30T16:19:41.084675+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.084715+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.085232+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.085993+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.086114+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.086555+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.087873+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:41.113363+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:42.629617+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:43.099736+00:00", "trade", 7.9559, 3.0]
["2026-09-30T16:19:43.157813+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:19:43.766935+00:00", "trade", 7.9566, 1.0]
["2026-09-30T16:19:44.645704+00:00", "trade", 7.9559, 3.0]
["2026-09-30T16:19:44.645758+00:00", "trade", 7.9559, 3.0]
["2026-09-30T16:19:44.892949+00:00", "trade", 7.9566, 100.0]
["2026-09-30T16:19:44.995304+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:45.297888+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:45.861686+00:00", "trade", 7.9566, 3.0]
["2026-09-30T16:19:46.051711+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:19:47.007665+00:00", "trade", 7.9571, 1.0]
["2026-09-30T16:19:47.769607+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.824153+00:00", "trade", 7.9514, 240.0]
["2026-09-30T16:19:47.825545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.928651+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:19:47.929537+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.929577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.929618+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.930179+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:47.952587+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:49.064991+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:50.028571+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:50.050989+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:50.116281+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:19:50.580831+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:19:50.894624+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:51.002185+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:51.655828+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:51.656871+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:51.656871+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:53.171052+00:00", "trade", 7.9593, 93.0]
["2026-09-30T16:19:53.717102+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:53.717643+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:53.805115+00:00", "trade", 7.955, 372.0]
["2026-09-30T16:19:53.873033+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:53.957466+00:00", "trade", 7.9576, 55.0]
["2026-09-30T16:19:54.046607+00:00", "trade", 7.9571, 15.0]
["2026-09-30T16:19:54.194198+00:00", "trade", 7.955, 6.0]
["2026-09-30T16:19:54.195320+00:00", "trade", 7.955, 23.0]
["2026-09-30T16:19:54.702023+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:54.714527+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:55.315827+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:55.914653+00:00", "trade", 7.9563, 1.0]
["2026-09-30T16:19:55.994199+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:56.236823+00:00", "trade", 7.956, 200.0]
["2026-09-30T16:19:56.333751+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:58.020419+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:58.475726+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:58.712845+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:59.472471+00:00", "trade", 7.96, 63.0]
["2026-09-30T16:19:59.473252+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:59.504702+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:59.606098+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:00.001518+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:00.018979+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:00.712823+00:00", "trade", 7.956, 1.0]
["2026-09-30T16:20:01.001422+00:00", "trade", 7.956, 149.0]
["2026-09-30T16:20:01.002351+00:00", "trade", 7.956, 215.0]
["2026-09-30T16:20:01.069675+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:20:01.071058+00:00", "trade", 7.9538, 106.0]
["2026-09-30T16:20:01.341903+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.545366+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.546925+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.555170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.643718+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:01.644397+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.644557+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.644718+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.646597+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.777844+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:01.777884+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:02.046172+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:02.048838+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:03.498348+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:03.498679+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:03.728621+00:00", "trade", 7.955, 13.0]
["2026-09-30T16:20:03.745119+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.244949+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.245179+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.245390+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.248848+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.571211+00:00", "trade", 7.956, 1.0]
["2026-09-30T16:20:05.572593+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.903588+00:00", "trade", 7.956, 100.0]
["2026-09-30T16:20:05.979605+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.980517+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.981008+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:05.981484+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:06.083401+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:06.083401+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:06.344848+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:07.078288+00:00", "trade", 7.9599, 220.0]
["2026-09-30T16:20:07.079464+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:20:07.782877+00:00", "trade", 7.9577, 3.0]
["2026-09-30T16:20:07.980550+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:08.518193+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:08.652392+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:08.652432+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.364703+00:00", "trade", 7.9561, 1.0]
["2026-09-30T16:20:09.366108+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.599222+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.674571+00:00", "trade", 7.956, 100.0]
["2026-09-30T16:20:09.877238+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.877508+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.878546+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:09.947084+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:10.250894+00:00", "trade", 7.9593, 10.0]
["2026-09-30T16:20:10.252319+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:10.732284+00:00", "trade", 7.9593, 100.0]
["2026-09-30T16:20:12.583622+00:00", "trade", 7.9538, 31.0]
["2026-09-30T16:20:13.737848+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:13.859407+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:13.859888+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:14.403816+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:14.880483+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:15.158910+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:15.298519+00:00", "trade", 7.955, 200.0]
["2026-09-30T16:20:15.299474+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:15.643532+00:00", "trade", 7.956, 1.0]
["2026-09-30T16:20:15.643574+00:00", "trade", 7.956, 1.0]
["2026-09-30T16:20:16.223736+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:16.865997+00:00", "trade", 7.955, 11.0]
["2026-09-30T16:20:17.075213+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:20:17.901042+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:18.499458+00:00", "trade", 7.955, 32.0]
["2026-09-30T16:20:18.500192+00:00", "trade", 7.955, 12.0]
["2026-09-30T16:20:18.550895+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:20:18.551256+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:19.992693+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:20:20.304501+00:00", "trade", 7.9593, 300.0]
["2026-09-30T16:20:20.369955+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:21.103844+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:23.515595+00:00", "trade", 7.95, 30.0]
["2026-09-30T16:20:23.523790+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:26.628704+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:26.644356+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:26.644361+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.071020+00:00", "trade", 7.9557, 2.0]
["2026-09-30T16:20:27.072463+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.076219+00:00", "trade", 7.9557, 1.0]
["2026-09-30T16:20:27.116914+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.117395+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.213021+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:20:27.529008+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.835547+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:27.864320+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:28.266376+00:00", "trade", 7.9538, 2.0]
["2026-09-30T16:20:29.647953+00:00", "trade", 7.96, 126.0]
["2026-09-30T16:20:29.647953+00:00", "trade", 7.96, 74.0]
["2026-09-30T16:20:29.648621+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.648621+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.648696+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.648736+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.648977+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.649498+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.649738+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.650540+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.809273+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:29.840602+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:30.001550+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:30.475757+00:00", "trade", 7.9561, 3.0]
["2026-09-30T16:20:30.608532+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:30.608653+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:30.652903+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:31.366619+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:31.509635+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:20:33.259713+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.259788+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.260274+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.417763+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.417804+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.472143+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.472499+00:00", "trade", 7.9592, 54.0]
["2026-09-30T16:20:33.473090+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.584620+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.654035+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.654401+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:33.923611+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:34.344827+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:35.114316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:35.421856+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:35.601546+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:35.603666+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:20:35.603672+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:35.694254+00:00", "trade", 7.955, 258.0]
["2026-09-30T16:20:35.860540+00:00", "trade", 7.9583, 2.0]
["2026-09-30T16:20:36.478347+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:36.911421+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:37.319126+00:00", "trade", 7.9539, 1.0]
["2026-09-30T16:20:39.577018+00:00", "trade", 7.95, 15.0]
["2026-09-30T16:20:40.018684+00:00", "trade", 7.9539, 2.0]
["2026-09-30T16:20:40.020390+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:40.021187+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:41.912046+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:42.433110+00:00", "trade", 7.9599, 2995.0]
["2026-09-30T16:20:44.156089+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:44.449682+00:00", "trade", 7.9592, 6.0]
["2026-09-30T16:20:44.511289+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:20:46.523786+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:46.706114+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:46.706124+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:46.807515+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:47.030959+00:00", "trade", 7.9584, 1.0]
["2026-09-30T16:20:47.032349+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:47.421033+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:47.421554+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:47.928989+00:00", "trade", 7.955, 9.0]
["2026-09-30T16:20:48.543822+00:00", "trade", 7.9553, 100.0]
["2026-09-30T16:20:48.551673+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:20:48.631299+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:49.515575+00:00", "trade", 7.95, 50.0]
["2026-09-30T16:20:49.996860+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:50.202711+00:00", "trade", 7.955, 40.0]
["2026-09-30T16:20:50.649165+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:51.016683+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.224835+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.225316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.321655+00:00", "trade", 7.955, 284.0]
["2026-09-30T16:20:52.321961+00:00", "trade", 7.955, 462.0]
["2026-09-30T16:20:52.322387+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.322419+00:00", "trade", 7.96, 462.0]
["2026-09-30T16:20:52.323053+00:00", "trade", 7.96, 64.0]
["2026-09-30T16:20:52.323119+00:00", "trade", 7.96, 123.0]
["2026-09-30T16:20:52.323148+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.323179+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:20:52.323239+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:20:52.323629+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.323629+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.323805+00:00", "trade", 7.955, 64.0]
["2026-09-30T16:20:52.323970+00:00", "trade", 7.955, 123.0]
["2026-09-30T16:20:52.324130+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:20:52.324292+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:52.325028+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.325509+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.325624+00:00", "trade", 7.955, 587.0]
["2026-09-30T16:20:52.325771+00:00", "trade", 7.955, 343.0]
["2026-09-30T16:20:52.327209+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:20:52.327882+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:20:52.328691+00:00", "trade", 7.96, 343.0]
["2026-09-30T16:20:52.328971+00:00", "trade", 7.96, 162.0]
["2026-09-30T16:20:52.329269+00:00", "trade", 7.955, 162.0]
["2026-09-30T16:20:52.329437+00:00", "trade", 7.955, 243.0]
["2026-09-30T16:20:52.332508+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:20:52.332655+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:20:52.332829+00:00", "trade", 7.955, 117.0]
["2026-09-30T16:20:52.335614+00:00", "trade", 7.96, 117.0]
["2026-09-30T16:20:52.338651+00:00", "trade", 7.955, 5412.0]
["2026-09-30T16:20:52.339030+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:20:52.339030+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:20:52.339033+00:00", "trade", 7.96, 1200.0]
["2026-09-30T16:20:52.339073+00:00", "trade", 7.96, 1200.0]
["2026-09-30T16:20:52.339073+00:00", "trade", 7.96, 700.0]
["2026-09-30T16:20:52.339078+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:20:52.339078+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:20:52.339078+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:20:52.339081+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:20:52.339109+00:00", "trade", 7.96, 112.0]
["2026-09-30T16:20:52.339111+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.339165+00:00", "trade", 7.96, 284.0]
["2026-09-30T16:20:52.339512+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.339673+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.340996+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:52.352361+00:00", "trade", 7.96, 587.0]
["2026-09-30T16:20:52.355744+00:00", "trade", 7.96, 243.0]
["2026-09-30T16:20:52.374334+00:00", "trade", 7.956, 1.0]
["2026-09-30T16:20:52.378084+00:00", "trade", 7.956, 2.0]
["2026-09-30T16:20:52.421577+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:53.244874+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:53.246172+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:53.463790+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:20:53.524549+00:00", "trade", 7.955, 36.0]
["2026-09-30T16:20:55.360280+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:20:55.459206+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:20:55.459728+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:55.461206+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:56.712666+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:20:57.451507+00:00", "trade", 7.955, 66.0]
["2026-09-30T16:20:57.452469+00:00", "trade", 7.955, 55.0]
["2026-09-30T16:20:57.453200+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:20:57.453886+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:57.454526+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:20:57.719396+00:00", "trade", 7.96, 173.0]
["2026-09-30T16:20:57.720024+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720064+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720064+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720090+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720090+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720225+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720500+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720540+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.720585+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.722104+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.769940+00:00", "trade", 7.9591, 10.0]
["2026-09-30T16:20:57.770519+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:57.770599+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:58.073940+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:58.116992+00:00", "trade", 7.955, 36.0]
["2026-09-30T16:20:58.118862+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:58.241869+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:20:58.413965+00:00", "trade", 7.9591, 93.0]
["2026-09-30T16:20:58.416188+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:21:00.001581+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:00.620267+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:00.620968+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:00.621605+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:00.621705+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:00.730684+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.030878+00:00", "trade", 7.9577, 39.0]
["2026-09-30T16:21:01.373921+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:21:01.413194+00:00", "trade", 7.96, 600.0]
["2026-09-30T16:21:01.413200+00:00", "trade", 7.96, 75.0]
["2026-09-30T16:21:01.413457+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413863+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413868+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413908+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413908+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413948+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.413948+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.414344+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.453717+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.455918+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.456359+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:01.916826+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:21:02.357170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:03.374597+00:00", "trade", 7.9561, 2.0]
["2026-09-30T16:21:03.584703+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:04.581691+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:04.684967+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:04.870768+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:04.974339+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:05.032001+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:05.133713+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:05.581713+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:21:05.695654+00:00", "trade", 7.9571, 22.0]
["2026-09-30T16:21:05.698050+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:21:05.740971+00:00", "trade", 7.95, 22.0]
["2026-09-30T16:21:06.173650+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:06.354830+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:06.518839+00:00", "trade", 7.955, 95.0]
["2026-09-30T16:21:06.520667+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:21:07.140179+00:00", "trade", 7.9561, 1.0]
["2026-09-30T16:21:07.564361+00:00", "trade", 7.955, 1895.0]
["2026-09-30T16:21:07.708463+00:00", "trade", 7.9559, 1000.0]
["2026-09-30T16:21:08.268607+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:08.268686+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:08.269771+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:09.120439+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:09.369129+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:09.393301+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:21:09.395457+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:09.445530+00:00", "trade", 7.955, 82.0]
["2026-09-30T16:21:09.750170+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:10.023434+00:00", "trade", 7.9562, 100.0]
["2026-09-30T16:21:10.162547+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:10.614654+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:10.890743+00:00", "trade", 7.955, 560.0]
["2026-09-30T16:21:11.978696+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:21:12.129645+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:12.794917+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:13.231944+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:13.231944+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:13.391396+00:00", "trade", 7.9562, 1.0]
["2026-09-30T16:21:13.593383+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:13.759117+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:13.833669+00:00", "trade", 7.9562, 100.0]
["2026-09-30T16:21:14.024175+00:00", "trade", 7.9562, 100.0]
["2026-09-30T16:21:14.028778+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:14.070898+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:14.172450+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:14.326592+00:00", "trade", 7.955, 150.0]
["2026-09-30T16:21:14.439101+00:00", "trade", 7.9579, 30.0]
["2026-09-30T16:21:15.083219+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:15.823869+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:16.090067+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:16.340632+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:16.363831+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:21:17.330199+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:17.414850+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:17.415366+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:18.238384+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:21:18.505497+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:18.505978+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:18.849239+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:18.849715+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.337570+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.460299+00:00", "trade", 7.955, 2.0]
["2026-09-30T16:21:19.460320+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:21:19.460326+00:00", "trade", 7.95, 2.0]
["2026-09-30T16:21:19.460350+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:21:19.460453+00:00", "trade", 7.955, 93.0]
["2026-09-30T16:21:19.461088+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.578567+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.579008+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.670379+00:00", "trade", 7.9589, 100.0]
["2026-09-30T16:21:19.996821+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.997613+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.998099+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:19.998581+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:20.004670+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:20.332013+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:20.376088+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:20.548041+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:20.558321+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:21.034062+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:21.330922+00:00", "trade", 7.9589, 45.0]
["2026-09-30T16:21:21.353105+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:21.902596+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:21.979942+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:21:22.316617+00:00", "trade", 7.9562, 1.0]
["2026-09-30T16:21:22.454515+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:21:23.081947+00:00", "trade", 7.9562, 1.0]
["2026-09-30T16:21:23.113919+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.232361+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.304848+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.405608+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.512319+00:00", "trade", 7.96, 26.0]
["2026-09-30T16:21:23.512319+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:23.512321+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:21:23.512327+00:00", "trade", 7.96, 24.0]
["2026-09-30T16:21:23.512905+00:00", "trade", 7.955, 4.0]
["2026-09-30T16:21:23.512923+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.512963+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.513514+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.514246+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.683859+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.684781+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.846596+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:23.874682+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:24.654020+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:25.028860+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.073919+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.345088+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.771948+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.886706+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.901306+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:26.931245+00:00", "trade", 7.955, 8.0]
["2026-09-30T16:21:26.931348+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:21:27.007022+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:27.749657+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:27.897328+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:27.897789+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:28.078653+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:28.080247+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:28.198208+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:28.529635+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:28.630214+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:29.411182+00:00", "trade", 7.9575, 1.0]
["2026-09-30T16:21:29.850219+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:29.980984+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.001608+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.108588+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.151094+00:00", "trade", 7.9588, 100.0]
["2026-09-30T16:21:30.260322+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:21:30.260329+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260329+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260331+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:21:30.260334+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260334+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260337+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260337+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260341+00:00", "trade", 7.96, 35.0]
["2026-09-30T16:21:30.260343+00:00", "trade", 7.96, 105.0]
["2026-09-30T16:21:30.260348+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260349+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:21:30.260349+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260353+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260353+00:00", "trade", 7.96, 73.0]
["2026-09-30T16:21:30.260359+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260359+00:00", "trade", 7.96, 4800.0]
["2026-09-30T16:21:30.260359+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260359+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260365+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:21:30.260367+00:00", "trade", 7.96, 11.0]
["2026-09-30T16:21:30.260373+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:21:30.260527+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260527+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260942+00:00", "trade", 7.96, 89.0]
["2026-09-30T16:21:30.260945+00:00", "trade", 7.96, 11.0]
["2026-09-30T16:21:30.260945+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260950+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260952+00:00", "trade", 7.96, 89.0]
["2026-09-30T16:21:30.260955+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260955+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260957+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:21:30.260963+00:00", "trade", 7.96, 2500.0]
["2026-09-30T16:21:30.260963+00:00", "trade", 7.96, 1104.0]
["2026-09-30T16:21:30.260963+00:00", "trade", 7.96, 843.0]
["2026-09-30T16:21:30.260965+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.260966+00:00", "trade", 7.96, 47.0]
["2026-09-30T16:21:30.260966+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.260969+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:21:30.260972+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:21:30.261000+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.261321+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.261797+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.261837+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.261937+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:21:30.262256+00:00", "trade", 7.9586, 59.0]
["2026-09-30T16:21:30.264238+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.264638+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.285149+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:21:30.305859+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.507753+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:21:30.507757+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.507761+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.507762+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.507762+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.507805+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:21:30.507810+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.507810+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:21:30.507816+00:00", "trade", 7.96, 60.0]
["2026-09-30T16:21:30.507822+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.508077+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:21:30.508117+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:21:30.508122+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:21:30.508126+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:30.508127+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508172+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508187+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508202+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508292+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508308+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508328+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508328+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508353+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508423+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508458+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508508+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508518+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508759+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508759+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508804+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.508854+00:00", "trade", 7.965, 24.0]
["2026-09-30T16:21:30.509200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.509200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.509582+00:00", "trade", 7.965, 1300.0]
["2026-09-30T16:21:30.510893+00:00", "trade", 7.965, 1300.0]
["2026-09-30T16:21:30.510953+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:21:30.510999+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.511440+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:30.583341+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:21:30.635159+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:31.009610+00:00", "trade", 7.97, 734.0]
["2026-09-30T16:21:31.538852+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:31.539333+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:31.541052+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:31.541132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:32.159968+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:32.520174+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:32.520214+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:32.520655+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.470629+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:21:33.485448+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.485889+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.485889+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.658424+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.660785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:33.661426+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:34.626597+00:00", "trade", 7.9574, 2.0]
["2026-09-30T16:21:34.835076+00:00", "trade", 7.965, 5000.0]
["2026-09-30T16:21:36.850298+00:00", "trade", 7.9596, 6.0]
["2026-09-30T16:21:36.949576+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:21:37.510474+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:37.551291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:38.974869+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:38.975350+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:39.905117+00:00", "trade", 7.9595, 2.0]
["2026-09-30T16:21:40.049616+00:00", "trade", 7.9579, 1.0]
["2026-09-30T16:21:40.312041+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:21:40.313625+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:40.314066+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:40.314387+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:40.314657+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:21:40.314828+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:41.395049+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:21:41.990525+00:00", "trade", 7.9589, 20.0]
["2026-09-30T16:21:42.095164+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.095485+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.095645+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.354210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.449562+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.539856+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.654188+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:42.742633+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:43.184679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:43.430819+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:21:43.432097+00:00", "trade", 7.9644, 79.0]
["2026-09-30T16:21:43.432999+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:44.463092+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:44.463573+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:44.706047+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:21:44.706656+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:44.734140+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:21:45.344822+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:45.345298+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:45.599663+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:45.795684+00:00", "trade", 7.9587, 100.0]
["2026-09-30T16:21:46.232273+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:21:46.651214+00:00", "trade", 7.9618, 23.0]
["2026-09-30T16:21:46.721578+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:47.096430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:47.096911+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:47.360397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:47.533399+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.083145+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:21:48.083792+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.084233+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.333575+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.336031+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.343910+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.359763+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.674741+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:48.675543+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.010163+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.130841+00:00", "trade", 7.9587, 2.0]
["2026-09-30T16:21:49.412585+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.412610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.413848+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.609397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:49.940996+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:21:50.191120+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.191586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.365033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.366356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.367775+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.368747+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:50.512511+00:00", "trade", 7.969, 2.0]
["2026-09-30T16:21:50.959767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:51.198845+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:51.229212+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:51.229693+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:51.653723+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:21:51.887135+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:21:52.446089+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:53.079139+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:55.210672+00:00", "trade", 7.959, 400.0]
["2026-09-30T16:21:55.546751+00:00", "trade", 7.9591, 100.0]
["2026-09-30T16:21:56.340388+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:21:56.340427+00:00", "trade", 7.965, 30.0]
["2026-09-30T16:21:56.340527+00:00", "trade", 7.965, 2970.0]
["2026-09-30T16:21:56.470874+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:21:56.921068+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:21:57.217123+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:58.513632+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:21:58.601729+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:58.603327+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:59.051588+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:21:59.454084+00:00", "trade", 7.9638, 6.0]
["2026-09-30T16:22:00.001631+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:01.070892+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:22:01.383839+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:22:03.476073+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:03.476113+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:03.476514+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:03.712510+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:04.118565+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:05.519499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:08.128264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:09.089990+00:00", "trade", 7.9581, 300.0]
["2026-09-30T16:22:09.528963+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:09.822970+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:22:10.149748+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:10.150204+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:11.005587+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:22:11.022367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:11.022808+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:11.375186+00:00", "trade", 7.9631, 6.0]
["2026-09-30T16:22:11.457784+00:00", "trade", 7.9662, 5000.0]
["2026-09-30T16:22:12.788395+00:00", "trade", 7.9597, 100.0]
["2026-09-30T16:22:13.115113+00:00", "trade", 7.9597, 15.0]
["2026-09-30T16:22:13.208237+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:13.250001+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:22:13.433732+00:00", "trade", 7.9656, 35.0]
["2026-09-30T16:22:13.434635+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:13.722108+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:22:14.457746+00:00", "trade", 7.9597, 1.0]
["2026-09-30T16:22:14.457785+00:00", "trade", 7.9597, 2.0]
["2026-09-30T16:22:15.197324+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:15.472237+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:16.291327+00:00", "trade", 7.9585, 100.0]
["2026-09-30T16:22:16.476474+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:22:18.055411+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:18.073612+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:22:19.025998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:19.770283+00:00", "trade", 7.9585, 3.0]
["2026-09-30T16:22:20.090633+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:20.119663+00:00", "trade", 7.9699, 100.0]
["2026-09-30T16:22:20.133901+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:22:20.133970+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:22:20.186908+00:00", "trade", 7.965, 28.0]
["2026-09-30T16:22:20.195948+00:00", "trade", 7.965, 45.0]
["2026-09-30T16:22:21.051544+00:00", "trade", 7.9695, 3.0]
["2026-09-30T16:22:21.441073+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.441113+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.441113+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.441113+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.441554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.441995+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.442556+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.465962+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:21.634658+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:22.702596+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:23.001291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:23.730485+00:00", "trade", 7.9585, 30.0]
["2026-09-30T16:22:23.740153+00:00", "trade", 7.965, 900.0]
["2026-09-30T16:22:23.824212+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:23.824287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:23.841333+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:23.864061+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:24.774475+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:24.774956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:24.914764+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:24.959655+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:25.060370+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:25.101542+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:25.203014+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:26.945104+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:26.945540+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:26.956506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.376169+00:00", "trade", 7.9699, 18.0]
["2026-09-30T16:22:27.545340+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.561160+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:22:27.564314+00:00", "trade", 7.965, 92.0]
["2026-09-30T16:22:27.564902+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.564942+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.565383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.566305+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.987646+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.988143+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:27.988629+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:28.147418+00:00", "trade", 7.9599, 100.0]
["2026-09-30T16:22:28.406818+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:29.142937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:29.142937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:29.259208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:29.995629+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.001653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.098187+00:00", "trade", 7.9599, 2.0]
["2026-09-30T16:22:30.181990+00:00", "trade", 7.9599, 1.0]
["2026-09-30T16:22:30.283814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.283909+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.284265+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.286946+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.351429+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.351905+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.637464+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.789821+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.790307+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:30.890465+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.029262+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.033557+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.033998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.070048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.248937+00:00", "trade", 7.9652, 1.0]
["2026-09-30T16:22:32.478690+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.577765+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:32.900800+00:00", "trade", 7.9695, 1.0]
["2026-09-30T16:22:32.901185+00:00", "trade", 7.9695, 1.0]
["2026-09-30T16:22:33.375111+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.375114+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:22:33.375117+00:00", "trade", 7.97, 96.0]
["2026-09-30T16:22:33.375956+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:22:33.376072+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376072+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376115+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376117+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376152+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376172+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:22:33.376176+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376176+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:22:33.376187+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:22:33.376191+00:00", "trade", 7.97, 39.0]
["2026-09-30T16:22:33.376193+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:22:33.376224+00:00", "trade", 7.97, 98.0]
["2026-09-30T16:22:33.376230+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:22:33.376230+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:22:33.376236+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376236+00:00", "trade", 7.97, 73.0]
["2026-09-30T16:22:33.376242+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:22:33.376242+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:22:33.376242+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:22:33.376245+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:22:33.376249+00:00", "trade", 7.97, 75.0]
["2026-09-30T16:22:33.376249+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376249+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376254+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376254+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376254+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376258+00:00", "trade", 7.97, 93.0]
["2026-09-30T16:22:33.376258+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:22:33.376284+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376318+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376328+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376334+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376334+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376338+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376343+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376343+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376343+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376343+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376348+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376393+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376398+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376473+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376491+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.376513+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376593+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376634+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376679+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376684+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376724+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376729+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376739+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:22:33.376794+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.376856+00:00", "trade", 7.97, 47.0]
["2026-09-30T16:22:33.376884+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.376954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.376954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.376959+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377115+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377195+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377315+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377355+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377355+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377506+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377591+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.377912+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.378308+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:22:33.378906+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:22:33.379154+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.379154+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.383125+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.385687+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:22:33.387061+00:00", "trade", 7.97, 91.0]
["2026-09-30T16:22:33.397445+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:22:33.397541+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:22:33.440395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.513519+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:33.717985+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.165448+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.203294+00:00", "trade", 7.9799, 8000.0]
["2026-09-30T16:22:34.204578+00:00", "trade", 7.975, 55.0]
["2026-09-30T16:22:34.376611+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:22:34.376927+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:22:34.376996+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.377209+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:22:34.377227+00:00", "trade", 7.98, 4300.0]
["2026-09-30T16:22:34.405724+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.480321+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:22:34.480803+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.480833+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.483229+00:00", "trade", 7.975, 82.0]
["2026-09-30T16:22:34.483259+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:22:34.701863+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.701943+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.897488+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:34.898225+00:00", "trade", 7.975, 18.0]
["2026-09-30T16:22:34.898255+00:00", "trade", 7.975, 282.0]
["2026-09-30T16:22:34.902197+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:22:34.915179+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:22:34.918189+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:22:34.918318+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:22:34.920856+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:22:35.052530+00:00", "trade", 7.9768, 1000.0]
["2026-09-30T16:22:35.096832+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:35.210386+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:35.344751+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:35.365310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.066846+00:00", "trade", 7.9632, 200.0]
["2026-09-30T16:22:38.402608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.402944+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.406307+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.406733+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.407585+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.408031+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.423833+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.425392+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.425432+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:38.456280+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.064005+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.064045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.064310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.243341+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.243817+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.364860+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.592085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.694328+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.764815+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.866301+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:39.940274+00:00", "trade", 7.975, 1000.0]
["2026-09-30T16:22:40.066688+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.168279+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.344473+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.417321+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.417682+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.417822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.447773+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.447803+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.565535+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:22:40.734865+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:40.787721+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.433638+00:00", "trade", 7.98, 4500.0]
["2026-09-30T16:22:41.434253+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.434913+00:00", "trade", 7.9786, 52.0]
["2026-09-30T16:22:41.435851+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.804948+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.815654+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.815975+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.815975+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.834819+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.836980+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.837421+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.976386+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:41.977932+00:00", "trade", 7.98, 92.0]
["2026-09-30T16:22:42.326363+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:42.327099+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:42.353016+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:42.353512+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:42.390465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.135886+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.454869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.455456+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.456453+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.480099+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.709131+00:00", "trade", 7.9645, 42.0]
["2026-09-30T16:22:43.967556+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:22:43.967589+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:22:43.967760+00:00", "trade", 7.975, 400.0]
["2026-09-30T16:22:43.968235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.968355+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:43.968836+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.040617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.041058+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.061466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.061626+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.061927+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.208390+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.386047+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.429506+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.429822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.473345+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.473350+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.473801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.508804+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.509571+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.536901+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.553185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.553786+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.553982+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.656961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.658340+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:44.658816+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.053709+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.054145+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.054266+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.056987+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.260887+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.260937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.564152+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:45.742978+00:00", "trade", 7.9741, 1.0]
["2026-09-30T16:22:46.034335+00:00", "trade", 7.9643, 1.0]
["2026-09-30T16:22:46.040214+00:00", "trade", 7.9643, 2.0]
["2026-09-30T16:22:46.043466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.043592+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.043592+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.043907+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.051270+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.052954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.053390+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.086123+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.086223+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.086639+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.087070+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.089150+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.089621+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.126439+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.405828+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.497656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.545911+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.546352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.759263+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.759704+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.860774+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.905590+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:46.909712+00:00", "trade", 7.9741, 1.0]
["2026-09-30T16:22:47.014544+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.017546+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.118221+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.142913+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:22:47.275830+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.276256+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.276793+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.276908+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.280632+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.443163+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.616500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:47.827171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:48.368863+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:48.369625+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:49.154424+00:00", "trade", 7.975, 5000.0]
["2026-09-30T16:22:49.966925+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:22:49.989400+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:22:50.275299+00:00", "trade", 7.9777, 10.0]
["2026-09-30T16:22:50.647964+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:50.648406+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:50.750493+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.024845+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.025171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.028133+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.028609+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.028960+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.078222+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.088311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.172697+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:22:51.250441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.427898+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.444252+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.444743+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.515085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.515526+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.616481+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.629151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:51.734276+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:52.245052+00:00", "trade", 7.975, 91.0]
["2026-09-30T16:22:53.201994+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.202716+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.203593+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.204435+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.205478+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.231008+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.231028+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.359719+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.526771+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.575998+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.804059+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:22:53.804672+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.805193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.910313+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:53.910934+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:54.071305+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:54.173273+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:54.215801+00:00", "trade", 7.975, 4500.0]
["2026-09-30T16:22:54.984455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:55.041872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:55.369462+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:22:56.032232+00:00", "trade", 7.9652, 1.0]
["2026-09-30T16:22:56.493828+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:56.495862+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:56.533236+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:56.533712+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:56.927248+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:22:56.952846+00:00", "trade", 7.98, 1000.0]
["2026-09-30T16:22:56.953510+00:00", "trade", 7.98, 177.0]
["2026-09-30T16:22:56.953513+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:22:56.953570+00:00", "trade", 7.98, 19.0]
["2026-09-30T16:22:56.953573+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:22:56.953583+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:22:56.953583+00:00", "trade", 7.98, 89.0]
["2026-09-30T16:22:56.953589+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:22:56.953589+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:22:56.953592+00:00", "trade", 7.98, 42.0]
["2026-09-30T16:22:56.953594+00:00", "trade", 7.98, 361.0]
["2026-09-30T16:22:56.953625+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:22:56.953625+00:00", "trade", 7.98, 91.0]
["2026-09-30T16:22:56.953901+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.953916+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.953986+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.953991+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954021+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954041+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954061+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954137+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954172+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:22:56.954172+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:22:56.954175+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:22:56.954208+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:22:56.954237+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:22:56.954250+00:00", "trade", 7.98, 908.0]
["2026-09-30T16:22:56.954250+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:22:56.954297+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.954578+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.954614+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:22:56.954658+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.954853+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.954858+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.954932+00:00", "trade", 7.976, 51.0]
["2026-09-30T16:22:56.955094+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.955334+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.955339+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.956056+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:56.956056+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:57.051227+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:57.053929+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:57.155520+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:57.933771+00:00", "trade", 7.98, 403.0]
["2026-09-30T16:22:59.122126+00:00", "trade", 7.9659, 100.0]
["2026-09-30T16:22:59.170694+00:00", "trade", 7.985, 12.0]
["2026-09-30T16:22:59.207610+00:00", "trade", 7.985, 34.0]
["2026-09-30T16:22:59.207643+00:00", "trade", 7.985, 28.0]
["2026-09-30T16:22:59.268559+00:00", "trade", 7.985, 200.0]
["2026-09-30T16:23:00.001680+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:00.016926+00:00", "trade", 7.9831, 2995.0]
["2026-09-30T16:23:02.569122+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:23:03.006018+00:00", "trade", 7.985, 43.0]
["2026-09-30T16:23:03.654723+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:23:04.630843+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:23:04.631513+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631548+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631578+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631583+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631748+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631934+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.631989+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.632630+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.633131+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.716910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:04.806544+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.432925+00:00", "trade", 7.98, 1100.0]
["2026-09-30T16:23:05.432927+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:23:05.432936+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:23:05.432939+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:23:05.432939+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:23:05.432966+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:23:05.432972+00:00", "trade", 7.98, 129.0]
["2026-09-30T16:23:05.432972+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:23:05.432978+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:23:05.432981+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:23:05.432984+00:00", "trade", 7.98, 153.0]
["2026-09-30T16:23:05.432999+00:00", "trade", 7.98, 68.0]
["2026-09-30T16:23:05.432999+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:23:05.433035+00:00", "trade", 7.98, 48.0]
["2026-09-30T16:23:05.433177+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:23:05.433180+00:00", "trade", 7.98, 15.0]
["2026-09-30T16:23:05.433183+00:00", "trade", 7.98, 80.0]
["2026-09-30T16:23:05.433246+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:23:05.433249+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:23:05.433450+00:00", "trade", 7.98, 61.0]
["2026-09-30T16:23:05.433481+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:23:05.433481+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:23:05.433484+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:23:05.433484+00:00", "trade", 7.98, 1200.0]
["2026-09-30T16:23:05.433504+00:00", "trade", 7.98, 1200.0]
["2026-09-30T16:23:05.433526+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:23:05.433526+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:23:05.433574+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.433689+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.433781+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:23:05.434010+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.434788+00:00", "trade", 7.9809, 52.0]
["2026-09-30T16:23:05.435393+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:23:05.435739+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:23:05.438571+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.440054+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.444114+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.444740+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.451328+00:00", "trade", 7.98, 39.0]
["2026-09-30T16:23:05.451340+00:00", "trade", 7.98, 47.0]
["2026-09-30T16:23:05.451346+00:00", "trade", 7.98, 70.0]
["2026-09-30T16:23:05.451352+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:23:05.451436+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:23:05.451466+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451466+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451481+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451484+00:00", "trade", 7.975, 82.0]
["2026-09-30T16:23:05.451486+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451511+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451516+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:23:05.451536+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.451562+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.451562+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.451572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.451622+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.451697+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452098+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452218+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452218+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452243+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452278+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452278+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452574+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452684+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452699+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.452764+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.453922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.453927+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.454368+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.454403+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.455736+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:05.465473+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:23:05.467515+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:23:05.522744+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:05.537134+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T16:23:05.880015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.024679+00:00", "trade", 7.975, 12.0]
["2026-09-30T16:23:06.940179+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.971353+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.971353+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.971429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.971870+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.971910+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:06.972351+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:07.034093+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:07.348961+00:00", "trade", 7.9674, 1.0]
["2026-09-30T16:23:07.861276+00:00", "trade", 7.9674, 2.0]
["2026-09-30T16:23:09.019696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:09.043410+00:00", "trade", 7.964, 12.0]
["2026-09-30T16:23:09.712723+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:10.515474+00:00", "trade", 7.975, 605.0]
["2026-09-30T16:23:10.523061+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:10.523181+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:10.523305+00:00", "trade", 7.975, 149.0]
["2026-09-30T16:23:10.523639+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:10.523741+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:10.564569+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:10.944564+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:23:11.765723+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:11.766650+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:11.767482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:11.778463+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:11.887332+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:12.268157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:12.268618+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027521+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027637+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.027922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.028519+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:13.643310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:15.053301+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:15.053737+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:16.162141+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:16.163138+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:17.410242+00:00", "trade", 7.9685, 16.0]
["2026-09-30T16:23:17.599238+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:23:17.873934+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:17.873974+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:17.874415+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:17.949158+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:19.075154+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:19.075449+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:19.101176+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:19.101176+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:19.419043+00:00", "trade", 7.9799, 60.0]
["2026-09-30T16:23:19.771273+00:00", "trade", 7.975, 2000.0]
["2026-09-30T16:23:19.772551+00:00", "trade", 7.9725, 54.0]
["2026-09-30T16:23:20.905494+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:21.018996+00:00", "trade", 7.9678, 2.0]
["2026-09-30T16:23:21.030949+00:00", "trade", 7.9645, 14.0]
["2026-09-30T16:23:22.351859+00:00", "trade", 7.9715, 30.0]
["2026-09-30T16:23:22.648156+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:23:23.547017+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:23.547022+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:23.547137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:23.642243+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:23.973974+00:00", "trade", 7.9678, 100.0]
["2026-09-30T16:23:24.525530+00:00", "trade", 7.9769, 4.0]
["2026-09-30T16:23:24.529551+00:00", "trade", 7.9769, 1.0]
["2026-09-30T16:23:24.925307+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:25.131051+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:25.131532+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:25.286465+00:00", "trade", 7.9678, 1.0]
["2026-09-30T16:23:26.001606+00:00", "trade", 7.978, 1.0]
["2026-09-30T16:23:26.084895+00:00", "trade", 7.9786, 6.0]
["2026-09-30T16:23:26.086317+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:26.086763+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:26.392484+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:23:26.490039+00:00", "trade", 7.9718, 4.0]
["2026-09-30T16:23:26.899509+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:26.899950+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:26.900667+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:26.969931+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:27.066160+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:27.549875+00:00", "trade", 7.9769, 1.0]
["2026-09-30T16:23:27.939686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.048932+00:00", "trade", 7.975, 130.0]
["2026-09-30T16:23:29.048934+00:00", "trade", 7.98, 130.0]
["2026-09-30T16:23:29.048943+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:23:29.048958+00:00", "trade", 7.975, 30.0]
["2026-09-30T16:23:29.049145+00:00", "trade", 7.975, 540.0]
["2026-09-30T16:23:29.495869+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:23:29.495974+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:23:29.763761+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.763761+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.764197+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.764318+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.825262+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:29.826300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:30.001707+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:30.797521+00:00", "trade", 7.9781, 30.0]
["2026-09-30T16:23:31.482837+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:31.482877+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.098360+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.098400+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.098836+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.099036+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.318267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.318267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:32.540380+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:33.390845+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T16:23:33.391899+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:33.531691+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:23:33.646459+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:23:33.783215+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:23:34.615154+00:00", "trade", 7.9701, 400.0]
["2026-09-30T16:23:35.243151+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:23:36.782417+00:00", "trade", 7.9706, 2.0]
["2026-09-30T16:23:36.954453+00:00", "trade", 7.9683, 100.0]
["2026-09-30T16:23:37.036848+00:00", "trade", 7.97, 4500.0]
["2026-09-30T16:23:37.038132+00:00", "trade", 7.9705, 56.0]
["2026-09-30T16:23:37.559468+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:37.562455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:37.562511+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:37.626673+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:37.627194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:37.627675+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:39.082640+00:00", "trade", 7.9684, 3.0]
["2026-09-30T16:23:39.792114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:39.793017+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:39.843837+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:39.945403+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:23:40.003949+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:23:40.013175+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:23:43.270682+00:00", "trade", 7.9684, 1.0]
["2026-09-30T16:23:43.975070+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:23:43.975094+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:23:49.277682+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:23:49.423830+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:49.476325+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:51.089849+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:51.116322+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:51.627061+00:00", "trade", 7.9728, 10.0]
["2026-09-30T16:23:55.012011+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:23:57.564365+00:00", "trade", 7.9786, 3.0]
["2026-09-30T16:23:58.030987+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:23:58.050937+00:00", "trade", 7.975, 71.0]
["2026-09-30T16:23:58.051099+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:58.051580+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:23:58.052316+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:58.077401+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:23:59.842315+00:00", "trade", 7.9735, 5.0]
["2026-09-30T16:24:00.001729+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:01.383860+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:24:02.032280+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:02.032405+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:02.032761+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:02.049415+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:02.073302+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:02.074553+00:00", "trade", 7.9705, 146.0]
["2026-09-30T16:24:03.058095+00:00", "trade", 7.9685, 1.0]
["2026-09-30T16:24:03.059794+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:24:04.660486+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:24:05.303429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:06.032436+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:24:06.588425+00:00", "trade", 7.9777, 37.0]
["2026-09-30T16:24:06.848026+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:24:07.039735+00:00", "trade", 7.9732, 2.0]
["2026-09-30T16:24:07.041194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:07.041635+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:07.120016+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:07.715151+00:00", "trade", 7.975, 125.0]
["2026-09-30T16:24:08.305677+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:24:09.329171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:10.218361+00:00", "trade", 7.98, 15.0]
["2026-09-30T16:24:10.218369+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:24:10.808441+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:24:10.953815+00:00", "trade", 7.9712, 6.0]
["2026-09-30T16:24:12.033977+00:00", "trade", 7.9701, 35.0]
["2026-09-30T16:24:12.272789+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:24:12.629602+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:24:12.630017+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:24:12.630068+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:24:12.630444+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:24:12.631455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:12.631931+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:12.685463+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:13.654586+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:13.654987+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:13.655027+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:14.425810+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:24:16.492170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:16.492175+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:16.829206+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:16.829221+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:18.503480+00:00", "trade", 7.9688, 100.0]
["2026-09-30T16:24:18.626181+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:19.066302+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:19.066839+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.298410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.298862+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.429507+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.431427+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.431868+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:20.432349+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:21.406454+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:21.408664+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:21.422592+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:21.429632+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:24:21.502745+00:00", "trade", 7.9738, 302.0]
["2026-09-30T16:24:21.504096+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:23.842278+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:24:24.159051+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:24:24.159321+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.159321+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.159321+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.159326+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.159838+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.236906+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.256378+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.412042+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:24.510403+00:00", "trade", 7.9757, 6.0]
["2026-09-30T16:24:25.204244+00:00", "trade", 7.97, 49.0]
["2026-09-30T16:24:25.213141+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.213261+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.213301+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.213702+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.374474+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.374625+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.374660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.375752+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.387159+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.478948+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.479268+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.480231+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.540008+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.583782+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.585546+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.687573+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.689257+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.732395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:25.761574+00:00", "trade", 7.9687, 200.0]
["2026-09-30T16:24:26.031974+00:00", "trade", 7.9653, 26.0]
["2026-09-30T16:24:26.032849+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:26.155339+00:00", "trade", 7.969, 2.0]
["2026-09-30T16:24:26.484557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:26.786731+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:26.999316+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:24:26.999842+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:27.000323+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:27.000363+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:27.129846+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:27.465805+00:00", "trade", 7.9789, 100.0]
["2026-09-30T16:24:29.674708+00:00", "trade", 7.969, 100.0]
["2026-09-30T16:24:30.001752+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:30.090527+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:30.210007+00:00", "trade", 7.9653, 100.0]
["2026-09-30T16:24:30.211419+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:32.291739+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:32.432648+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:32.484315+00:00", "trade", 7.975, 2000.0]
["2026-09-30T16:24:32.487605+00:00", "trade", 7.975, 22.0]
["2026-09-30T16:24:32.505812+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:32.616826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:32.745251+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:33.257674+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:33.376156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.011392+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:24:35.011401+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:24:35.011428+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:24:35.011458+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:24:35.464993+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:24:35.832923+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:24:35.893599+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:24:35.893854+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894210+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.894611+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:35.919941+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:36.055624+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:36.453795+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:36.455198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:36.485205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:36.599526+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.041736+00:00", "trade", 7.9749, 13.0]
["2026-09-30T16:24:37.042985+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.043306+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.175193+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:24:37.176588+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.176668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.231929+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.234410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:37.266181+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:38.731103+00:00", "trade", 7.9652, 18.0]
["2026-09-30T16:24:38.749068+00:00", "trade", 7.975, 26.0]
["2026-09-30T16:24:39.399703+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:24:39.416273+00:00", "trade", 7.9692, 200.0]
["2026-09-30T16:24:40.298248+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:24:40.298257+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:24:40.433996+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:24:44.295609+00:00", "trade", 7.9701, 200.0]
["2026-09-30T16:24:45.863496+00:00", "trade", 7.975, 35.0]
["2026-09-30T16:24:45.875945+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:24:45.885117+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:24:46.501453+00:00", "trade", 7.9724, 1162.0]
["2026-09-30T16:24:46.501471+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:24:47.645749+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:47.763233+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:47.763814+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:47.766932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:50.508359+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:24:51.449508+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:51.449759+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:51.456029+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:51.466974+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:24:51.467001+00:00", "trade", 7.975, 8.0]
["2026-09-30T16:24:52.161480+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:52.189352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:52.189387+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:52.189788+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:52.785614+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:24:52.789162+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:24:53.142273+00:00", "trade", 7.97, 89.0]
["2026-09-30T16:24:53.142502+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:53.142507+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:53.142522+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:53.142522+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:53.447116+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:24:53.483946+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:24:53.483948+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:24:53.483951+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:24:53.483954+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:24:53.483967+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:24:53.483967+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:24:53.483972+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:24:53.483972+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:24:53.483975+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.483975+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.483979+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:24:53.483979+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:24:53.483983+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:24:53.483983+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:24:53.483988+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:24:53.483988+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:24:53.483988+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.483994+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:24:53.483994+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:24:53.483994+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.483997+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:24:53.483997+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:24:53.484000+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484059+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484114+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484114+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484114+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484159+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484159+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484164+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484165+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484169+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484169+00:00", "trade", 7.97, 44.0]
["2026-09-30T16:24:53.484174+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:24:53.484174+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:24:53.484194+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484201+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:24:53.484201+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484234+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484244+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484325+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484329+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484354+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484510+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484530+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:24:53.484571+00:00", "trade", 7.97, 53.0]
["2026-09-30T16:24:53.484673+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484676+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:24:53.484703+00:00", "trade", 7.97, 47.0]
["2026-09-30T16:24:53.484703+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:24:53.484705+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.484709+00:00", "trade", 7.97, 141.0]
["2026-09-30T16:24:53.484709+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.484713+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.485091+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485317+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:24:53.485372+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485532+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485532+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485568+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485728+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.485968+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.486068+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:24:53.486114+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.486169+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.486169+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.486402+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:24:53.486530+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.486965+00:00", "trade", 7.965, 36.0]
["2026-09-30T16:24:53.487031+00:00", "trade", 7.965, 805.0]
["2026-09-30T16:24:53.487443+00:00", "trade", 7.965, 904.0]
["2026-09-30T16:24:53.497147+00:00", "trade", 7.965, 64.0]
["2026-09-30T16:24:53.497757+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:24:53.509820+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.509840+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:24:53.510857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.511106+00:00", "trade", 7.965, 256.0]
["2026-09-30T16:24:53.511324+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.511371+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:24:53.512261+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.519123+00:00", "trade", 7.965, 1100.0]
["2026-09-30T16:24:53.523435+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:24:53.571231+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:24:53.586041+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:53.739529+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:24:54.015633+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:24:54.484978+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:56.516036+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:24:56.801969+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:57.072457+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:57.212941+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:57.360188+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:24:57.528726+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:57.555334+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:58.028810+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:58.029286+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:58.131238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.585311+00:00", "trade", 7.9691, 2.0]
["2026-09-30T16:24:59.587554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.587955+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.688687+00:00", "trade", 7.97, 10000.0]
["2026-09-30T16:24:59.689386+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.689707+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.689971+00:00", "trade", 7.969, 84.0]
["2026-09-30T16:24:59.690188+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.690233+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:24:59.690299+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:24:59.690469+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.690614+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.763412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.839496+00:00", "trade", 7.965, 3.0]
["2026-09-30T16:24:59.840555+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.840555+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.840836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.841037+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.934263+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:24:59.940461+00:00", "trade", 7.965, 7.0]
["2026-09-30T16:25:00.001779+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:00.153539+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:00.895064+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:25:00.896500+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:00.896936+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:01.373631+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:01.665868+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.153387+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.153868+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.154349+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.465569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.520328+00:00", "trade", 7.9662, 8000.0]
["2026-09-30T16:25:02.652989+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.809085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:02.957540+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:25:03.057040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:03.544157+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:03.544598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:03.545160+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:04.811335+00:00", "trade", 7.9699, 7.0]
["2026-09-30T16:25:04.910339+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:25:06.389068+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:06.410735+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:07.367489+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:07.764795+00:00", "trade", 7.965, 384.0]
["2026-09-30T16:25:07.764858+00:00", "trade", 7.965, 116.0]
["2026-09-30T16:25:08.040328+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:10.982325+00:00", "trade", 7.969, 100.0]
["2026-09-30T16:25:11.799836+00:00", "trade", 7.965, 28.0]
["2026-09-30T16:25:12.125666+00:00", "trade", 7.9614, 23.0]
["2026-09-30T16:25:12.509988+00:00", "trade", 7.9656, 50.0]
["2026-09-30T16:25:12.512352+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:25:13.100601+00:00", "trade", 7.969, 1.0]
["2026-09-30T16:25:14.303872+00:00", "trade", 7.969, 200.0]
["2026-09-30T16:25:14.304320+00:00", "trade", 7.969, 100.0]
["2026-09-30T16:25:14.822779+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:14.915790+00:00", "trade", 7.969, 2.0]
["2026-09-30T16:25:14.942896+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:14.954393+00:00", "trade", 7.9665, 19.0]
["2026-09-30T16:25:16.119319+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:17.741353+00:00", "trade", 7.965, 41.0]
["2026-09-30T16:25:17.851755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:17.852242+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:17.930596+00:00", "trade", 7.965, 558.0]
["2026-09-30T16:25:17.932036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:18.500468+00:00", "trade", 7.9657, 20.0]
["2026-09-30T16:25:18.935356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:18.935361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:18.935361+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:18.981926+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:19.166786+00:00", "trade", 7.96, 2561.0]
["2026-09-30T16:25:20.028839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:20.037325+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:20.424565+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:20.526763+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:20.788859+00:00", "trade", 7.9689, 100.0]
["2026-09-30T16:25:21.144400+00:00", "trade", 7.9614, 179.0]
["2026-09-30T16:25:22.655161+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:22.747558+00:00", "trade", 7.9689, 100.0]
["2026-09-30T16:25:22.761655+00:00", "trade", 7.9689, 123.0]
["2026-09-30T16:25:23.391803+00:00", "trade", 7.9658, 100.0]
["2026-09-30T16:25:23.922944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:23.922944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:24.675708+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:24.676154+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:25.088164+00:00", "trade", 7.965, 84.0]
["2026-09-30T16:25:25.089561+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:25.544586+00:00", "trade", 7.9689, 300.0]
["2026-09-30T16:25:26.061436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.084366+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.177936+00:00", "trade", 7.96, 28.0]
["2026-09-30T16:25:26.179217+00:00", "trade", 7.9647, 50.0]
["2026-09-30T16:25:26.674062+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.674062+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.674679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.701086+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:26.701086+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:27.035325+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:25:27.201771+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:27.318532+00:00", "trade", 7.9697, 2.0]
["2026-09-30T16:25:27.841045+00:00", "trade", 7.9689, 1.0]
["2026-09-30T16:25:27.841727+00:00", "trade", 7.9689, 2.0]
["2026-09-30T16:25:28.102016+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:28.543004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:28.543004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:28.968866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.070457+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.070668+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.071124+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.181812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.507481+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.657127+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.695102+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.864550+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:29.866314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.001811+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.157035+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:25:30.510332+00:00", "trade", 7.9658, 1.0]
["2026-09-30T16:25:30.647130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.647205+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.647646+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.662732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.765351+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:30.790018+00:00", "trade", 7.9676, 2.0]
["2026-09-30T16:25:30.790036+00:00", "trade", 7.9676, 1.0]
["2026-09-30T16:25:31.518283+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:25:32.859477+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:33.081259+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:34.867486+00:00", "trade", 7.96, 208.0]
["2026-09-30T16:25:34.873383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:35.604616+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:25:35.864037+00:00", "trade", 7.9609, 2.0]
["2026-09-30T16:25:36.172626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:36.685610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:37.572538+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:37.573340+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:37.664767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:37.831103+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:38.669987+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:25:38.852618+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:25:38.853793+00:00", "trade", 7.965, 21.0]
["2026-09-30T16:25:38.985963+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:39.606001+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:39.606522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:40.032751+00:00", "trade", 7.9689, 2.0]
["2026-09-30T16:25:40.328277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:40.328277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:40.678991+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.078876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.089522+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.528665+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.529106+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.630618+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.664262+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.788232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:41.869736+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:42.516748+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:42.612536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:42.730296+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:42.849344+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.042558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.047079+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.148946+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.455334+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.555803+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:43.707012+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:44.000029+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:44.600348+00:00", "trade", 7.9691, 1.0]
["2026-09-30T16:25:44.651642+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:44.881479+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.535287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.535929+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.695383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.695979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.744354+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:45.744835+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:46.051033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:46.105277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.390446+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.390933+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.390933+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.443192+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.523578+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:25:47.670492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.670983+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.671023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.671535+00:00", "trade", 7.965, 68.0]
["2026-09-30T16:25:47.804953+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:25:47.806385+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.806786+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.915304+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.915620+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.916096+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.916096+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.916582+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:47.917027+00:00", "trade", 7.965, 200.0]
["2026-09-30T16:25:47.917087+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:25:47.982002+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.142818+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:25:48.218840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.271353+00:00", "trade", 7.9667, 10.0]
["2026-09-30T16:25:48.272738+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.670961+00:00", "trade", 7.9726, 20.0]
["2026-09-30T16:25:48.974747+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.978983+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:25:48.979408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.979513+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.979568+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.979613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.979809+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.980210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:48.981196+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:25:48.981987+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:25:48.982199+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:49.055629+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:49.056110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:49.056150+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:49.671095+00:00", "trade", 7.9667, 1.0]
["2026-09-30T16:25:49.672836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:49.673592+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.152106+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:25:51.405278+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.579362+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.579853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.579883+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.685128+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:51.890147+00:00", "trade", 7.9667, 10.0]
["2026-09-30T16:25:51.965693+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:25:52.139843+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:25:52.139846+00:00", "trade", 7.97, 121.0]
["2026-09-30T16:25:52.140260+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140275+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140315+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140500+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140500+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.140841+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:52.140860+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:25:52.140896+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.143938+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.306314+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.366037+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:25:52.485245+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.486142+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.546851+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.546911+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.956460+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.958254+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.958700+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.958740+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:52.959221+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:53.476080+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:25:54.103750+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:25:54.103939+00:00", "trade", 7.965, 220.0]
["2026-09-30T16:25:54.113511+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:25:54.140576+00:00", "trade", 7.965, 10.0]
["2026-09-30T16:25:55.373322+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:25:55.654734+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:25:55.654875+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:25:55.655350+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:25:56.180738+00:00", "trade", 7.965, 38.0]
["2026-09-30T16:25:57.712275+00:00", "trade", 7.965, 54.0]
["2026-09-30T16:25:57.712570+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:25:57.712912+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:25:58.467592+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:25:59.524915+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:25:59.624700+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:25:59.625268+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:00.001853+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:01.394364+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:26:01.456621+00:00", "trade", 7.9701, 1.0]
["2026-09-30T16:26:02.225112+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:02.375322+00:00", "trade", 7.97, 1000.0]
["2026-09-30T16:26:02.440008+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:02.771887+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:02.772398+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:03.572055+00:00", "trade", 7.9667, 5.0]
["2026-09-30T16:26:04.502584+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:26:04.518417+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:04.630293+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:05.563556+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:07.520048+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:26:07.521188+00:00", "trade", 7.97, 23.0]
["2026-09-30T16:26:08.224694+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:26:08.559210+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:08.559732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:08.639276+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:08.639742+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:10.529143+00:00", "trade", 7.9644, 1.0]
["2026-09-30T16:26:10.646651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:10.647168+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:10.991446+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:11.490360+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:26:12.007402+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:26:12.916636+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:13.130043+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:13.130094+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:13.130534+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:13.400583+00:00", "trade", 7.9704, 2.0]
["2026-09-30T16:26:13.408826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:13.577864+00:00", "trade", 7.9613, 50.0]
["2026-09-30T16:26:14.531629+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.532110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.652973+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:26:14.654351+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.655057+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:26:14.775213+00:00", "trade", 7.965, 381.0]
["2026-09-30T16:26:14.804593+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:26:14.805084+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.805199+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.805199+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.805240+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.805560+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.805721+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:14.807119+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:15.005345+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:15.005350+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:15.324408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.087778+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.089407+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.093252+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:26:16.093902+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.093927+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.093927+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.314005+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.314005+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.651683+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:16.884444+00:00", "trade", 7.965, 300.0]
["2026-09-30T16:26:16.884450+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:26:16.884631+00:00", "trade", 7.965, 4695.0]
["2026-09-30T16:26:17.267446+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:17.267506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:17.268083+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:17.424294+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:17.677576+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:18.476956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:18.749283+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:18.816984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.352147+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:26:19.356544+00:00", "trade", 7.965, 56.0]
["2026-09-30T16:26:19.362624+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:26:19.363082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363087+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363202+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363317+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363683+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.363703+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.364961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.373246+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.401563+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.477779+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:19.478280+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:20.138775+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:20.256004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:20.827812+00:00", "trade", 7.97, 8.0]
["2026-09-30T16:26:21.309950+00:00", "trade", 7.9722, 100.0]
["2026-09-30T16:26:21.598088+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:22.134784+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:22.479498+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:22.479854+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:22.619067+00:00", "trade", 7.9614, 5.0]
["2026-09-30T16:26:22.661676+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:23.543707+00:00", "trade", 7.9703, 1.0]
["2026-09-30T16:26:24.369991+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.370868+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.381754+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.387227+00:00", "trade", 7.9721, 20.0]
["2026-09-30T16:26:24.404242+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.404719+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.702881+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:26:24.704336+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:24.725626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.171651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.172283+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.250459+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.459956+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.503986+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:25.843307+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:26.013788+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:26.017070+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:26.182731+00:00", "trade", 7.9661, 35.0]
["2026-09-30T16:26:26.747802+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:26.748243+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:26.749962+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.181984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.266413+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:26:27.267011+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.267051+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.267076+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.267111+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.267236+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.271296+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.281089+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.382130+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.382611+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.383007+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.722884+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.992129+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:27.994605+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.514226+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:26:29.514888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.515024+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.515059+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.515104+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.515379+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.518589+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:26:29.641785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.655106+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:29.802590+00:00", "trade", 7.9699, 200.0]
["2026-09-30T16:26:29.821041+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.001876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.284720+00:00", "trade", 7.971, 1.0]
["2026-09-30T16:26:30.289875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.290336+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.290356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.644232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.943809+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:30.987601+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:26:31.306822+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:26:32.290029+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.290515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.291121+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.610465+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.837861+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.838422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.838462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.838903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:32.883108+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.173126+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:26:33.200073+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:26:33.236072+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.806483+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.806503+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.806979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.807540+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:33.808242+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:34.154530+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:34.641889+00:00", "trade", 7.9712, 2.0]
["2026-09-30T16:26:35.275681+00:00", "trade", 7.9698, 10.0]
["2026-09-30T16:26:35.466398+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:35.466398+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:35.466558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:35.466999+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:35.808626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:35.808666+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:36.065992+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:36.066434+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:36.068777+00:00", "trade", 7.965, 11.0]
["2026-09-30T16:26:37.030881+00:00", "trade", 7.9669, 10.0]
["2026-09-30T16:26:37.057594+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:37.425874+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:37.426350+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:38.993756+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:38.994728+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:38.996617+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:39.000401+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:39.000477+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:39.856110+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:26:39.856991+00:00", "trade", 7.965, 199.0]
["2026-09-30T16:26:39.857415+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:26:39.858095+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:26:39.858098+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:26:41.860975+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:41.861872+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:41.863270+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:41.905992+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:42.152137+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:43.317110+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:43.317627+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:43.940953+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:44.724314+00:00", "trade", 7.9717, 1.0]
["2026-09-30T16:26:44.975546+00:00", "trade", 7.965, 41.0]
["2026-09-30T16:26:45.797916+00:00", "trade", 7.9717, 25.0]
["2026-09-30T16:26:46.674279+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:46.674319+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:46.674319+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:46.931325+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:47.278635+00:00", "trade", 7.965, 1000.0]
["2026-09-30T16:26:47.513725+00:00", "trade", 7.9656, 2100.0]
["2026-09-30T16:26:48.107673+00:00", "trade", 7.9716, 2.0]
["2026-09-30T16:26:48.180845+00:00", "trade", 7.9669, 17.0]
["2026-09-30T16:26:48.198416+00:00", "trade", 7.9669, 50.0]
["2026-09-30T16:26:48.422429+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:48.572570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:51.294923+00:00", "trade", 7.965, 9.0]
["2026-09-30T16:26:53.826333+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:26:54.864779+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:55.228343+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:55.229346+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:55.402232+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:26:55.952093+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.017181+00:00", "trade", 7.9716, 100.0]
["2026-09-30T16:26:56.184751+00:00", "trade", 7.9667, 20.0]
["2026-09-30T16:26:56.186771+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.259033+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.503153+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.503554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.580622+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.581098+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:56.607025+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:57.672146+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:26:58.030332+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:58.522793+00:00", "trade", 7.9717, 1.0]
["2026-09-30T16:26:58.602864+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:26:59.248568+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.248608+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.249044+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.249079+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.249530+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.702672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.703153+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.717998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.718479+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:26:59.820833+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:00.001893+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:00.119688+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:00.223485+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:00.353448+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.064159+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:27:01.065200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.065200+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.102368+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.102810+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.102810+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.386345+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:27:01.766622+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:01.767063+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:02.329650+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:02.751342+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:02.762421+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:27:02.883311+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:03.066451+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:03.626828+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:03.655126+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:27:03.824350+00:00", "trade", 7.965, 48.0]
["2026-09-30T16:27:04.051928+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:04.052169+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:04.272352+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:05.298053+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:27:05.491740+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:05.529129+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:06.093672+00:00", "trade", 7.9717, 1.0]
["2026-09-30T16:27:06.264493+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:27:06.564324+00:00", "trade", 7.9638, 4995.0]
["2026-09-30T16:27:06.824253+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:27:06.824271+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:27:06.824292+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:27:06.824301+00:00", "trade", 7.965, 30.0]
["2026-09-30T16:27:06.824439+00:00", "trade", 7.965, 1064.0]
["2026-09-30T16:27:06.829960+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:27:06.832604+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:27:07.730077+00:00", "trade", 7.9672, 200.0]
["2026-09-30T16:27:08.145987+00:00", "trade", 7.9714, 1.0]
["2026-09-30T16:27:08.987786+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:27:09.052440+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:27:09.256257+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:09.344010+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:09.406469+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:27:09.809281+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:09.809747+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:09.833559+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:10.061287+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:27:10.913595+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:10.961399+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:11.751697+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:12.494552+00:00", "trade", 7.9705, 36.0]
["2026-09-30T16:27:14.006842+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.361795+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.364766+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:27:14.364772+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:27:14.365399+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.365419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.365419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.365599+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.366997+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.377603+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.451428+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:14.656805+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:27:14.657139+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:27:14.863950+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:27:16.124128+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:16.438837+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:18.412753+00:00", "trade", 7.9672, 8.0]
["2026-09-30T16:27:18.415597+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:27:18.416075+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:20.215847+00:00", "trade", 7.9716, 1.0]
["2026-09-30T16:27:20.237363+00:00", "trade", 7.9716, 2.0]
["2026-09-30T16:27:21.043555+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:21.122020+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:27:21.534131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:21.630159+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:21.893735+00:00", "trade", 7.9716, 100.0]
["2026-09-30T16:27:21.895966+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:21.951383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:22.911660+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:27:24.128346+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:24.200598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:24.822696+00:00", "trade", 7.9699, 150.0]
["2026-09-30T16:27:24.930313+00:00", "trade", 7.9676, 14.0]
["2026-09-30T16:27:26.186735+00:00", "trade", 7.9642, 26.0]
["2026-09-30T16:27:27.105364+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:27:27.105367+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:27:27.105462+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.106018+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.106419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.107181+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.354463+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.397435+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.459167+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:27:27.852903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.852983+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.854421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.854426+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.907643+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.997111+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:27.998749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:28.364193+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.204500+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.205302+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.205382+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.205422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.293131+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.293206+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.425816+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:29.546092+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:30.001920+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:30.535017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:30.832710+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:30.839952+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:31.901583+00:00", "trade", 7.9677, 12.0]
["2026-09-30T16:27:31.970347+00:00", "trade", 7.9675, 12.0]
["2026-09-30T16:27:31.974506+00:00", "trade", 7.9675, 4.0]
["2026-09-30T16:27:32.846646+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:33.002536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:33.176649+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:27:33.428964+00:00", "trade", 7.9717, 2.0]
["2026-09-30T16:27:33.433943+00:00", "trade", 7.9609, 50.0]
["2026-09-30T16:27:33.736246+00:00", "trade", 7.965, 74.0]
["2026-09-30T16:27:33.863979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:33.880598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:35.053125+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:35.293722+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.105552+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.105988+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.106906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.176812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.481711+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:37.506417+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:27:40.610096+00:00", "trade", 7.9669, 17.0]
["2026-09-30T16:27:40.614559+00:00", "trade", 7.9669, 1.0]
["2026-09-30T16:27:40.780907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:41.189238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:42.150492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:42.248184+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:43.014373+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:27:43.057784+00:00", "trade", 7.9704, 300.0]
["2026-09-30T16:27:43.058936+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:27:43.576818+00:00", "trade", 7.9606, 580.0]
["2026-09-30T16:27:45.097595+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:27:45.194141+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:45.195018+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:45.204057+00:00", "trade", 7.9686, 4.0]
["2026-09-30T16:27:45.216709+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:45.216709+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:45.244515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:45.344969+00:00", "trade", 7.965, 125.0]
["2026-09-30T16:27:46.620726+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:47.946672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:47.947234+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:48.031103+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:48.031103+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:49.609813+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:27:49.702863+00:00", "trade", 7.9601, 1900.0]
["2026-09-30T16:27:49.733037+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:27:49.894036+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:27:50.703016+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:27:51.324367+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:27:51.524547+00:00", "trade", 7.97, 90.0]
["2026-09-30T16:27:51.528861+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:51.528876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:51.529422+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:51.743631+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:51.743791+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:52.301528+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:27:52.302569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:52.302649+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:52.303090+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:52.405163+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:53.280814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:53.280814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:53.281285+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:53.664382+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:27:53.700702+00:00", "trade", 7.9672, 2.0]
["2026-09-30T16:27:53.721045+00:00", "trade", 7.9672, 1.0]
["2026-09-30T16:27:54.156575+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.157052+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.157052+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.157533+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.227653+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:27:54.229038+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.283617+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.384567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.490364+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.870317+00:00", "trade", 7.9633, 6.0]
["2026-09-30T16:27:54.962115+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.989334+00:00", "trade", 7.965, 28.0]
["2026-09-30T16:27:54.991345+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:27:54.991348+00:00", "trade", 7.965, 488.0]
["2026-09-30T16:27:54.992282+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:54.992562+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:55.145816+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:27:55.146694+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:55.146699+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:55.833379+00:00", "trade", 7.9697, 2.0]
["2026-09-30T16:27:55.991772+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:27:56.188734+00:00", "trade", 7.9621, 15.0]
["2026-09-30T16:27:56.324553+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:27:56.466775+00:00", "trade", 7.962, 1.0]
["2026-09-30T16:27:56.993726+00:00", "trade", 7.9693, 1.0]
["2026-09-30T16:27:57.153301+00:00", "trade", 7.9628, 1.0]
["2026-09-30T16:27:58.810283+00:00", "trade", 7.9675, 100.0]
["2026-09-30T16:27:59.414067+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:27:59.683207+00:00", "trade", 7.9692, 100.0]
["2026-09-30T16:28:00.001938+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:01.383947+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:28:01.824470+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:28:02.405499+00:00", "trade", 7.9601, 1.0]
["2026-09-30T16:28:03.986843+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:04.263661+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:04.533387+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:04.556792+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:04.556847+00:00", "trade", 7.965, 12.0]
["2026-09-30T16:28:04.622694+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.244497+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.584916+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.614596+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.659523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.659759+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.660581+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.668715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.760623+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.761099+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.761566+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:05.761586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:06.365501+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:07.504456+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:28:09.349740+00:00", "trade", 7.97, 40.0]
["2026-09-30T16:28:09.349753+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:09.350430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:09.350590+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:09.350951+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:09.359837+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:09.435026+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:28:09.436419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:10.562426+00:00", "trade", 7.9675, 1.0]
["2026-09-30T16:28:10.562459+00:00", "trade", 7.9675, 2.0]
["2026-09-30T16:28:10.646074+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:10.646289+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:10.646555+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:10.711229+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:10.938046+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:28:11.305772+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:28:11.305775+00:00", "trade", 7.97, 85.0]
["2026-09-30T16:28:11.305775+00:00", "trade", 7.97, 13.0]
["2026-09-30T16:28:11.305781+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:28:11.305787+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:28:11.305793+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:11.305796+00:00", "trade", 7.97, 70.0]
["2026-09-30T16:28:11.305796+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:28:11.305799+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:28:11.305802+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305807+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305807+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305893+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305902+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.305998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306000+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:28:11.306000+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:28:11.306002+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306007+00:00", "trade", 7.97, 14.0]
["2026-09-30T16:28:11.306007+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:11.306012+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:28:11.306012+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:11.306012+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:11.306016+00:00", "trade", 7.97, 26.0]
["2026-09-30T16:28:11.306057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306263+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306458+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306509+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306509+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306509+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306589+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306589+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306744+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.306985+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.307025+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.307225+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.307506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.307626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.307787+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.320672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.345436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:11.778615+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:12.876570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:12.977931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.305560+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:13.306156+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.306637+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.396987+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.410649+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.411812+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.428798+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.443718+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.450238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:13.691667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.506886+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659006+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:28:18.659057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659498+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659498+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659579+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659579+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659584+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.659814+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.675381+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.677341+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:18.958948+00:00", "trade", 7.969, 136.0]
["2026-09-30T16:28:19.022015+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:19.146045+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:20.355987+00:00", "trade", 7.9674, 1.0]
["2026-09-30T16:28:20.593004+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:20.593445+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:20.593525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:20.666141+00:00", "trade", 7.965, 8000.0]
["2026-09-30T16:28:20.667551+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.066982+00:00", "trade", 7.9672, 100.0]
["2026-09-30T16:28:21.375314+00:00", "trade", 7.97, 9.0]
["2026-09-30T16:28:21.376701+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.377017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.377859+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.563720+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.579616+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:21.579794+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:21.580245+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.580245+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.580285+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.580365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.580641+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.581683+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.582325+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.590048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.812081+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.812081+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.812086+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.826365+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.826886+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.827407+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:21.827442+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:23.636512+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:23.741145+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:23.840942+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:24.254555+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:24.447559+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:28:25.310748+00:00", "trade", 7.9672, 1.0]
["2026-09-30T16:28:25.721341+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.721346+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.721392+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.721417+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.721542+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.725667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.775144+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.870595+00:00", "trade", 7.9686, 10.0]
["2026-09-30T16:28:25.871999+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:28:25.903325+00:00", "trade", 7.97, 1093.0]
["2026-09-30T16:28:25.903374+00:00", "trade", 7.97, 1023.0]
["2026-09-30T16:28:25.903376+00:00", "trade", 7.97, 1141.0]
["2026-09-30T16:28:25.903376+00:00", "trade", 7.97, 1138.0]
["2026-09-30T16:28:25.903385+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903398+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:28:25.903403+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:28:25.903403+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903403+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903409+00:00", "trade", 7.97, 45.0]
["2026-09-30T16:28:25.903409+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903425+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903488+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:28:25.903491+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903503+00:00", "trade", 7.97, 38.0]
["2026-09-30T16:28:25.903503+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:28:25.903505+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903512+00:00", "trade", 7.97, 62.0]
["2026-09-30T16:28:25.903512+00:00", "trade", 7.97, 19.0]
["2026-09-30T16:28:25.903515+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903515+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903520+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:28:25.903524+00:00", "trade", 7.97, 65.0]
["2026-09-30T16:28:25.903525+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903527+00:00", "trade", 7.97, 80.0]
["2026-09-30T16:28:25.903530+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903530+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903533+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:28:25.903534+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903534+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903536+00:00", "trade", 7.97, 36.0]
["2026-09-30T16:28:25.903538+00:00", "trade", 7.97, 74.0]
["2026-09-30T16:28:25.903539+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903541+00:00", "trade", 7.97, 85.0]
["2026-09-30T16:28:25.903544+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903554+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903556+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903647+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903656+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903668+00:00", "trade", 7.97, 16.0]
["2026-09-30T16:28:25.903680+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903730+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903765+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903770+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903776+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903785+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.903880+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903931+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.903965+00:00", "trade", 7.97, 13.0]
["2026-09-30T16:28:25.903998+00:00", "trade", 7.97, 68.0]
["2026-09-30T16:28:25.904011+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.904036+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.904061+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:28:25.904080+00:00", "trade", 7.97, 432.0]
["2026-09-30T16:28:25.904080+00:00", "trade", 7.97, 331.0]
["2026-09-30T16:28:25.904091+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904101+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904291+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904437+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.904492+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904527+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904647+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904654+00:00", "trade", 7.9668, 52.0]
["2026-09-30T16:28:25.904687+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904692+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904692+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904772+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.904772+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.905088+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.905123+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:28:25.905128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.905168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.905192+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:28:25.905279+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:28:25.905319+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:28:25.905649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.906291+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.906331+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.906932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.907399+00:00", "trade", 7.97, 84.0]
["2026-09-30T16:28:25.907409+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.908482+00:00", "trade", 7.97, 116.0]
["2026-09-30T16:28:25.908482+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.908485+00:00", "trade", 7.97, 600.0]
["2026-09-30T16:28:25.908485+00:00", "trade", 7.97, 684.0]
["2026-09-30T16:28:25.908491+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.908972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.909012+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.909012+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.909453+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.910972+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.922054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.929260+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.929887+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:28:25.929937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.930378+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.930383+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.931140+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.932644+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:25.932662+00:00", "trade", 7.975, 159.0]
["2026-09-30T16:28:25.932765+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.933126+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.933260+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.933300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.933701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.933741+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.934136+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.934137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.935053+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.936022+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.936382+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.939444+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.939765+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:25.948558+00:00", "trade", 7.978, 1.0]
["2026-09-30T16:28:25.960946+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:25.966105+00:00", "trade", 7.975, 300.0]
["2026-09-30T16:28:25.966114+00:00", "trade", 7.975, 274.0]
["2026-09-30T16:28:25.966219+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:25.966610+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:25.970802+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:25.972558+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:25.973235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:26.002867+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:26.002946+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:26.003382+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:26.003586+00:00", "trade", 7.975, 71.0]
["2026-09-30T16:28:26.004176+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:28:26.004266+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:26.007098+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:26.009357+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:26.012289+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:28:26.067705+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:26.067840+00:00", "trade", 7.975, 172.0]
["2026-09-30T16:28:26.068555+00:00", "trade", 7.975, 18.0]
["2026-09-30T16:28:26.069211+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:28:26.069843+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:28:26.324269+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:26.547901+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:27.169361+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:28:27.726841+00:00", "trade", 7.975, 48.0]
["2026-09-30T16:28:28.439393+00:00", "trade", 7.9679, 24.0]
["2026-09-30T16:28:29.660595+00:00", "trade", 7.9676, 200.0]
["2026-09-30T16:28:30.001950+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:30.420997+00:00", "trade", 7.975, 4560.0]
["2026-09-30T16:28:30.422275+00:00", "trade", 7.9726, 62.0]
["2026-09-30T16:28:30.815310+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:28:31.120989+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:31.120989+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:31.121345+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:31.121345+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:31.741469+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:31.741945+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:32.326425+00:00", "trade", 7.9705, 8000.0]
["2026-09-30T16:28:32.327336+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:32.327812+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:32.385158+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:32.385640+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:32.893278+00:00", "trade", 7.9681, 100.0]
["2026-09-30T16:28:33.936192+00:00", "trade", 7.9682, 11.0]
["2026-09-30T16:28:34.791443+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:28:36.125011+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:36.125292+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:36.125448+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:36.125974+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:36.367974+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:36.368450+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:37.107905+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:28:37.905393+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:38.147795+00:00", "trade", 7.9701, 15.0]
["2026-09-30T16:28:38.148470+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:38.404978+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:28:39.210334+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:39.210935+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:39.385631+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:39.765759+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:39.766150+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:40.124196+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:40.124672+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:40.124752+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:40.156484+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:41.509764+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.509764+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.509844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.509844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.510285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.510285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.510841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.511736+00:00", "trade", 7.975, 21.0]
["2026-09-30T16:28:41.521607+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:41.745198+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:42.871485+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:42.872087+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:43.287769+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:28:43.437149+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:43.438227+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:43.523049+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:43.688962+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:28:43.703703+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:28:44.054953+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.055332+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:28:44.055429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.055470+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:28:44.055986+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.056311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.056391+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.066636+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.170187+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.927391+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.927511+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.927792+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:44.927993+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:46.256635+00:00", "trade", 7.971, 1.0]
["2026-09-30T16:28:46.418720+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:46.619616+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:28:48.514287+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:28:48.785570+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:48.786006+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:48.786528+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:48.956770+00:00", "trade", 7.9679, 3.0]
["2026-09-30T16:28:53.318390+00:00", "trade", 7.9682, 55.0]
["2026-09-30T16:28:53.322757+00:00", "trade", 7.9682, 5.0]
["2026-09-30T16:28:53.618939+00:00", "trade", 7.9678, 300.0]
["2026-09-30T16:28:55.018417+00:00", "trade", 7.975, 43.0]
["2026-09-30T16:28:55.214486+00:00", "trade", 7.9677, 194.0]
["2026-09-30T16:28:55.218098+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:55.781174+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:28:58.006165+00:00", "trade", 7.975, 149.0]
["2026-09-30T16:28:58.008775+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:00.001968+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:00.423733+00:00", "trade", 7.9712, 37.0]
["2026-09-30T16:29:01.383819+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:01.851900+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:29:01.974188+00:00", "trade", 7.975, 12.0]
["2026-09-30T16:29:02.856401+00:00", "trade", 7.9674, 8.0]
["2026-09-30T16:29:03.061834+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:29:04.678175+00:00", "trade", 7.9679, 2.0]
["2026-09-30T16:29:05.935692+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:06.225855+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:29:06.240511+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:29:06.350005+00:00", "trade", 7.9703, 6.0]
["2026-09-30T16:29:06.995242+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:29:09.034188+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:09.034469+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.226246+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.244259+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.311799+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.523151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.550483+00:00", "trade", 7.9684, 16.0]
["2026-09-30T16:29:10.555550+00:00", "trade", 7.9684, 10.0]
["2026-09-30T16:29:10.557397+00:00", "trade", 7.9684, 10.0]
["2026-09-30T16:29:10.559409+00:00", "trade", 7.9684, 7.0]
["2026-09-30T16:29:10.561911+00:00", "trade", 7.9684, 6.0]
["2026-09-30T16:29:10.564217+00:00", "trade", 7.9684, 30.0]
["2026-09-30T16:29:10.607181+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:10.647816+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:29:10.772200+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:10.772645+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:10.773231+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:11.557980+00:00", "trade", 7.9679, 100.0]
["2026-09-30T16:29:11.597826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:11.663137+00:00", "trade", 7.9676, 39.0]
["2026-09-30T16:29:13.744918+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:13.991108+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:14.520612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:15.737514+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:16.588178+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:16.589083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:16.849451+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:18.478591+00:00", "trade", 7.975, 2000.0]
["2026-09-30T16:29:18.484422+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:18.910411+00:00", "trade", 7.9685, 56.0]
["2026-09-30T16:29:18.914811+00:00", "trade", 7.9685, 2.0]
["2026-09-30T16:29:18.917066+00:00", "trade", 7.9685, 10.0]
["2026-09-30T16:29:19.403662+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:20.350233+00:00", "trade", 7.9685, 100.0]
["2026-09-30T16:29:22.180755+00:00", "trade", 7.968, 1.0]
["2026-09-30T16:29:23.570705+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:24.071941+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:24.308453+00:00", "trade", 7.968, 3.0]
["2026-09-30T16:29:24.404782+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:24.439050+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:24.832965+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:28.658787+00:00", "trade", 7.9728, 1.0]
["2026-09-30T16:29:29.465830+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:29.861405+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:30.001994+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:30.049445+00:00", "trade", 7.9686, 100.0]
["2026-09-30T16:29:30.425738+00:00", "trade", 7.9749, 11.0]
["2026-09-30T16:29:30.427420+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:30.825773+00:00", "trade", 7.9786, 3.0]
["2026-09-30T16:29:30.825917+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:29:32.641482+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:29:32.642905+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:33.873203+00:00", "trade", 7.9772, 4.0]
["2026-09-30T16:29:33.893847+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:29:34.103355+00:00", "trade", 7.9723, 13.0]
["2026-09-30T16:29:34.294769+00:00", "trade", 7.9679, 100.0]
["2026-09-30T16:29:35.142920+00:00", "trade", 7.9772, 1.0]
["2026-09-30T16:29:35.883597+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:36.448289+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:37.012914+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:29:37.014252+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:29:37.015368+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:29:37.027445+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:29:37.276545+00:00", "trade", 7.979, 80.0]
["2026-09-30T16:29:38.417519+00:00", "trade", 7.979, 40.0]
["2026-09-30T16:29:38.917223+00:00", "trade", 7.979, 10.0]
["2026-09-30T16:29:39.481234+00:00", "trade", 7.9786, 10.0]
["2026-09-30T16:29:40.203197+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:29:40.204240+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:40.488531+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:40.576440+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:41.388427+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:29:41.389583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:41.389663+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:41.959132+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:41.959237+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:44.975229+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:45.570574+00:00", "trade", 7.975, 6.0]
["2026-09-30T16:29:45.570679+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:45.809290+00:00", "trade", 7.9679, 3.0]
["2026-09-30T16:29:46.785209+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:29:47.127364+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:47.617806+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:29:49.537712+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:49.650445+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:49.843756+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:29:49.844852+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:49.946881+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:29:49.986975+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:50.449206+00:00", "trade", 7.975, 500.0]
["2026-09-30T16:29:51.130658+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:53.521864+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:29:53.553686+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:53.555310+00:00", "trade", 7.975, 128.0]
["2026-09-30T16:29:53.938991+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:29:54.021172+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:54.021649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:29:54.029151+00:00", "trade", 7.975, 13.0]
["2026-09-30T16:29:54.032056+00:00", "trade", 7.975, 13.0]
["2026-09-30T16:29:55.238740+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:29:55.982946+00:00", "trade", 7.968, 200.0]
["2026-09-30T16:29:57.770165+00:00", "trade", 7.9786, 363.0]
["2026-09-30T16:29:59.496240+00:00", "trade", 7.978, 1.0]
["2026-09-30T16:29:59.595669+00:00", "trade", 7.968, 2.0]
["2026-09-30T16:29:59.914619+00:00", "trade", 7.9746, 250.0]
["2026-09-30T16:29:59.943933+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:00.002016+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:00.427734+00:00", "trade", 7.9764, 8.0]
["2026-09-30T16:30:01.379219+00:00", "trade", 7.9678, 332.0]
["2026-09-30T16:30:02.231433+00:00", "trade", 7.975, 251.0]
["2026-09-30T16:30:03.271193+00:00", "trade", 7.975, 23.0]
["2026-09-30T16:30:03.776342+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:04.289804+00:00", "trade", 7.9687, 1.0]
["2026-09-30T16:30:04.579885+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:30:05.305937+00:00", "trade", 7.9789, 1.0]
["2026-09-30T16:30:05.763648+00:00", "trade", 7.9789, 6.0]
["2026-09-30T16:30:05.975367+00:00", "trade", 7.9789, 1.0]
["2026-09-30T16:30:06.196683+00:00", "trade", 7.975, 200.0]
["2026-09-30T16:30:06.871214+00:00", "trade", 7.9789, 1.0]
["2026-09-30T16:30:07.550408+00:00", "trade", 7.9687, 63.0]
["2026-09-30T16:30:07.573584+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:30:07.576504+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:30:07.892540+00:00", "trade", 7.975, 95.0]
["2026-09-30T16:30:07.975817+00:00", "trade", 7.975, 282.0]
["2026-09-30T16:30:09.040443+00:00", "trade", 7.9752, 19.0]
["2026-09-30T16:30:09.045357+00:00", "trade", 7.9752, 11.0]
["2026-09-30T16:30:09.046015+00:00", "trade", 7.9752, 5.0]
["2026-09-30T16:30:09.048186+00:00", "trade", 7.9752, 4.0]
["2026-09-30T16:30:09.050526+00:00", "trade", 7.9752, 4.0]
["2026-09-30T16:30:09.053151+00:00", "trade", 7.9752, 3.0]
["2026-09-30T16:30:09.055142+00:00", "trade", 7.9752, 2.0]
["2026-09-30T16:30:09.056618+00:00", "trade", 7.9752, 1.0]
["2026-09-30T16:30:09.058805+00:00", "trade", 7.9752, 1.0]
["2026-09-30T16:30:09.156600+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:30:09.602007+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:30:09.611085+00:00", "trade", 7.975, 63.0]
["2026-09-30T16:30:09.849537+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:30:10.609286+00:00", "trade", 7.9697, 12.0]
["2026-09-30T16:30:10.616537+00:00", "trade", 7.9686, 8.0]
["2026-09-30T16:30:10.616546+00:00", "trade", 7.9683, 14.0]
["2026-09-30T16:30:10.626265+00:00", "trade", 7.9688, 51.0]
["2026-09-30T16:30:10.626659+00:00", "trade", 7.9704, 6.0]
["2026-09-30T16:30:10.627071+00:00", "trade", 7.9697, 5.0]
["2026-09-30T16:30:10.630393+00:00", "trade", 7.9681, 2.0]
["2026-09-30T16:30:10.634823+00:00", "trade", 7.9681, 3.0]
["2026-09-30T16:30:11.090385+00:00", "trade", 7.9789, 10.0]
["2026-09-30T16:30:12.320440+00:00", "trade", 7.98, 914.0]
["2026-09-30T16:30:12.320795+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:30:14.721017+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:14.721579+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:16.220872+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:30:16.427413+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:16.428736+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:16.493782+00:00", "trade", 7.975, 1000.0]
["2026-09-30T16:30:17.087441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:17.280891+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:17.483567+00:00", "trade", 7.975, 1300.0]
["2026-09-30T16:30:17.778494+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.072668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.073500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.073500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.075149+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.088111+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:30:18.094889+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:30:18.185867+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.339116+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.395971+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:18.594001+00:00", "trade", 7.975, 60.0]
["2026-09-30T16:30:18.910459+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.003289+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.003329+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.020575+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.094601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.350760+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.368937+00:00", "trade", 7.975, 24.0]
["2026-09-30T16:30:19.369026+00:00", "trade", 7.975, 552.0]
["2026-09-30T16:30:19.369505+00:00", "trade", 7.975, 41.0]
["2026-09-30T16:30:19.369610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.376415+00:00", "trade", 7.975, 24.0]
["2026-09-30T16:30:19.425465+00:00", "trade", 7.979, 260.0]
["2026-09-30T16:30:19.425567+00:00", "trade", 7.98, 1500.0]
["2026-09-30T16:30:19.426184+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.426425+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.426465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.426821+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:19.426986+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.427055+00:00", "trade", 7.98, 127.0]
["2026-09-30T16:30:19.427245+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:30:19.427314+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:30:19.427374+00:00", "trade", 7.98, 64.0]
["2026-09-30T16:30:19.427508+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.427668+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.428109+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.428149+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.429227+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.432117+00:00", "trade", 7.98, 2164.0]
["2026-09-30T16:30:19.439451+00:00", "trade", 7.98, 81.0]
["2026-09-30T16:30:19.490184+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:30:19.490808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.491249+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.493122+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:30:19.493125+00:00", "trade", 7.98, 102.0]
["2026-09-30T16:30:19.493138+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:30:19.493138+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:30:19.493144+00:00", "trade", 7.98, 45.0]
["2026-09-30T16:30:19.493144+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493147+00:00", "trade", 7.98, 46.0]
["2026-09-30T16:30:19.493150+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:30:19.493150+00:00", "trade", 7.98, 92.0]
["2026-09-30T16:30:19.493171+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:30:19.493171+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:30:19.493189+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493194+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493194+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493195+00:00", "trade", 7.98, 1076.0]
["2026-09-30T16:30:19.493198+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493199+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493199+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493204+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493204+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493204+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493204+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493207+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493209+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493219+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:19.493223+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:30:19.493224+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493228+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493228+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:30:19.493246+00:00", "trade", 7.98, 75.0]
["2026-09-30T16:30:19.493249+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:30:19.493252+00:00", "trade", 7.98, 36.0]
["2026-09-30T16:30:19.493276+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.493349+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493359+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493394+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.493575+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.493661+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:30:19.493810+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.493961+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494036+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494051+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494081+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494081+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494211+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494251+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494251+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494331+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494331+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494336+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494367+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494452+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494731+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:30:19.494794+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:30:19.494848+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.494924+00:00", "trade", 7.98, 21.0]
["2026-09-30T16:30:19.496171+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.496893+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.497158+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:19.498436+00:00", "trade", 7.9783, 50.0]
["2026-09-30T16:30:19.499083+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.499734+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.499850+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.500631+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.506601+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:30:19.506649+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:30:19.506676+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:30:19.506700+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:19.506763+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:30:19.506844+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:30:19.507172+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.507212+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.507533+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.507653+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.507733+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:19.507951+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:30:19.507975+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.507978+00:00", "trade", 7.98, 331.0]
["2026-09-30T16:30:19.507981+00:00", "trade", 7.98, 75.0]
["2026-09-30T16:30:19.507981+00:00", "trade", 7.98, 125.0]
["2026-09-30T16:30:19.507993+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.507996+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:30:19.508011+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508041+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:30:19.508050+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508060+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:30:19.508060+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508062+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:30:19.508064+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508065+00:00", "trade", 7.98, 130.0]
["2026-09-30T16:30:19.508080+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:30:19.508080+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:30:19.508083+00:00", "trade", 7.98, 58.0]
["2026-09-30T16:30:19.508084+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508095+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:19.508104+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508113+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:30:19.508135+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508139+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508188+00:00", "trade", 7.98, 58.0]
["2026-09-30T16:30:19.508218+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508218+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508221+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508248+00:00", "trade", 7.98, 720.0]
["2026-09-30T16:30:19.508248+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508250+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508255+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:30:19.508255+00:00", "trade", 7.98, 600.0]
["2026-09-30T16:30:19.508255+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508260+00:00", "trade", 7.98, 37.0]
["2026-09-30T16:30:19.508260+00:00", "trade", 7.98, 63.0]
["2026-09-30T16:30:19.508290+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508295+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:19.508300+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508340+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508345+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508345+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508465+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508470+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508470+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508480+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508480+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508498+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508498+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508498+00:00", "trade", 7.98, 265.0]
["2026-09-30T16:30:19.508498+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.508498+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:30:19.508530+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508547+00:00", "trade", 7.98, 331.0]
["2026-09-30T16:30:19.508600+00:00", "trade", 7.98, 43.0]
["2026-09-30T16:30:19.508615+00:00", "trade", 7.98, 422.0]
["2026-09-30T16:30:19.508640+00:00", "trade", 7.98, 336.0]
["2026-09-30T16:30:19.508645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508666+00:00", "trade", 7.98, 7.0]
["2026-09-30T16:30:19.508696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508706+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508739+00:00", "trade", 7.98, 526.0]
["2026-09-30T16:30:19.508748+00:00", "trade", 7.98, 719.0]
["2026-09-30T16:30:19.508816+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508896+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.508952+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:30:19.508981+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509000+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:30:19.509096+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509217+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509252+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509257+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509292+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509297+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509297+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509337+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509372+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509653+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.509708+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510009+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510214+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510655+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510695+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.510735+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.511171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.511337+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.520138+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.520609+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.524217+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.532170+00:00", "trade", 7.979, 7359.0]
["2026-09-30T16:30:19.539183+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.563201+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:19.618131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.618131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:19.792355+00:00", "trade", 7.9799, 387.0]
["2026-09-30T16:30:20.194515+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:30:20.195117+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.195558+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.195558+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.196240+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.263219+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.343856+00:00", "trade", 7.97, 180.0]
["2026-09-30T16:30:20.373375+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.395613+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.617059+00:00", "trade", 7.9714, 100.0]
["2026-09-30T16:30:20.682836+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.820999+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.912311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:20.930069+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:21.594322+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:21.594893+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:21.595495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:22.805230+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:22.919567+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:24.422678+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:24.422759+00:00", "trade", 7.98, 600.0]
["2026-09-30T16:30:24.422762+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.422765+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:30:24.422765+00:00", "trade", 7.98, 600.0]
["2026-09-30T16:30:24.422777+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:30:24.422780+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:30:24.422780+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:30:24.422943+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:30:24.423147+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423156+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423160+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423160+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:24.423162+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:30:24.423168+00:00", "trade", 7.98, 25.0]
["2026-09-30T16:30:24.423171+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:30:24.423235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:24.423255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:24.423295+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:24.423321+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423327+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:24.423327+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:30:24.423331+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423334+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423334+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423337+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:24.423356+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423366+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423441+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423476+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423481+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423491+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:24.423496+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423511+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423566+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423581+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423691+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423766+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423807+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423807+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423872+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423892+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423932+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.423937+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.424162+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.424172+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.424413+00:00", "trade", 7.985, 623.0]
["2026-09-30T16:30:24.424419+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:30:24.424608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.424649+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.426573+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.427014+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.427330+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.476266+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.476707+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.476788+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.505436+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:24.753437+00:00", "trade", 7.985, 988.0]
["2026-09-30T16:30:25.222952+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:25.223319+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:25.223980+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:25.224164+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:25.634086+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:30:25.634243+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:25.634684+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:25.717101+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:25.742551+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:25.742596+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:25.743739+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:26.206433+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:27.000121+00:00", "trade", 7.9801, 8000.0]
["2026-09-30T16:30:27.001369+00:00", "trade", 7.9801, 50.0]
["2026-09-30T16:30:27.169788+00:00", "trade", 7.9794, 17.0]
["2026-09-30T16:30:27.174734+00:00", "trade", 7.9794, 2.0]
["2026-09-30T16:30:27.176905+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:30:27.179329+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:30:27.181112+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:30:27.183248+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:30:27.185867+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:30:27.449714+00:00", "trade", 7.9739, 100.0]
["2026-09-30T16:30:27.862520+00:00", "trade", 7.9727, 1.0]
["2026-09-30T16:30:27.862562+00:00", "trade", 7.9727, 3.0]
["2026-09-30T16:30:28.277064+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:28.277495+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.124607+00:00", "trade", 7.985, 119.0]
["2026-09-30T16:30:29.345313+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.348064+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.363737+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.464692+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.787474+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:29.916796+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.002039+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.026497+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.079553+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.079568+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.107660+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.146761+00:00", "trade", 7.9805, 10.0]
["2026-09-30T16:30:30.228818+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.365062+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.429685+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.432425+00:00", "trade", 7.985, 60.0]
["2026-09-30T16:30:30.633670+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:30.668916+00:00", "trade", 7.985, 8000.0]
["2026-09-30T16:30:31.562247+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:31.562913+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:31.562959+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:31.563339+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:31.776245+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:31.776767+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:32.390600+00:00", "trade", 7.9708, 42.0]
["2026-09-30T16:30:32.399767+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.257907+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.257962+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.259686+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.768560+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.769147+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.770279+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.770354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:33.877524+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:34.069881+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:34.071610+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:34.072548+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:34.174941+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:35.883336+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:35.885296+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:35.885897+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:36.184161+00:00", "trade", 7.9879, 1.0]
["2026-09-30T16:30:36.282951+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:36.420593+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:37.262178+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:37.459528+00:00", "trade", 7.985, 9.0]
["2026-09-30T16:30:37.966497+00:00", "trade", 7.9735, 1.0]
["2026-09-30T16:30:38.060826+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.079577+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.080484+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.182968+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.183409+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.306581+00:00", "trade", 7.9709, 11.0]
["2026-09-30T16:30:39.973707+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:40.143929+00:00", "trade", 7.985, 200.0]
["2026-09-30T16:30:40.144839+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:42.870692+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:42.871288+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:42.900250+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:43.168826+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:43.169382+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.526928+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.527384+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.527424+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.527866+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.618002+00:00", "trade", 7.9735, 1.0]
["2026-09-30T16:30:44.652787+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.656231+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:44.871426+00:00", "trade", 7.9748, 12.0]
["2026-09-30T16:30:44.973490+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.005021+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:30:45.006062+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.007816+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.098251+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.715608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.923116+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.923427+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.923668+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.925798+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.951503+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:30:45.951729+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.951729+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.952085+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:45.952188+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:30:45.952192+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:30:45.952192+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:45.952207+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952207+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:30:45.952209+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952212+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:30:45.952259+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952259+00:00", "trade", 7.98, 601.0]
["2026-09-30T16:30:45.952259+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:30:45.952264+00:00", "trade", 7.98, 88.0]
["2026-09-30T16:30:45.952264+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:30:45.952268+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952268+00:00", "trade", 7.98, 13.0]
["2026-09-30T16:30:45.952271+00:00", "trade", 7.98, 526.0]
["2026-09-30T16:30:45.952271+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:30:45.952273+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952276+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952280+00:00", "trade", 7.98, 422.0]
["2026-09-30T16:30:45.952280+00:00", "trade", 7.98, 1200.0]
["2026-09-30T16:30:45.952285+00:00", "trade", 7.98, 44.0]
["2026-09-30T16:30:45.952285+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952285+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952291+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:45.952291+00:00", "trade", 7.98, 13.0]
["2026-09-30T16:30:45.952297+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:30:45.952427+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:30:45.952561+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952601+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952612+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952632+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952637+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952637+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952642+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952737+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952745+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:30:45.952782+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952787+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952790+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:30:45.952847+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952847+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952942+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952942+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952942+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952987+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.952994+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:30:45.953002+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953007+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953033+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953073+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953088+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953208+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953409+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953413+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953449+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953449+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953489+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953489+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953569+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953689+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953729+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.953890+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.954812+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.955213+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:45.971037+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:30:45.971100+00:00", "trade", 7.975, 185.0]
["2026-09-30T16:30:45.978342+00:00", "trade", 7.98, 22.0]
["2026-09-30T16:30:46.047416+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:46.054203+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:46.080731+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:46.268600+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:46.481200+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:46.692879+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:46.902708+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:47.120976+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:47.331452+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:47.541104+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:47.731147+00:00", "trade", 7.9737, 1.0]
["2026-09-30T16:30:47.753541+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:47.964342+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:48.171887+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:48.393056+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:48.553548+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:48.614644+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:48.827436+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:49.043331+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:49.261415+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:49.475677+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:49.503129+00:00", "trade", 7.9799, 100.0]
["2026-09-30T16:30:49.701998+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:49.726578+00:00", "trade", 7.9816, 33.0]
["2026-09-30T16:30:49.923778+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:50.062023+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:50.158065+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:50.387330+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:50.598976+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:50.646263+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:30:50.821493+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:51.045696+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:51.046157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:51.271317+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:51.487642+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:51.678626+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:30:51.699567+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:51.914819+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:52.126666+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:52.337967+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:52.463685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:52.550058+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:52.551113+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:52.774893+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:52.987378+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:53.082747+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:53.147270+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:53.207423+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:53.529804+00:00", "trade", 7.979, 6.0]
["2026-09-30T16:30:53.779554+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:30:53.783424+00:00", "trade", 7.97, 13.0]
["2026-09-30T16:30:53.783424+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:30:53.783873+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:53.784074+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:53.787597+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:53.992962+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:30:53.993909+00:00", "trade", 7.97, 11.0]
["2026-09-30T16:30:54.283190+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:54.285804+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:30:54.285804+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:30:54.285807+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:30:54.286427+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:54.286427+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:54.286437+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:54.296562+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.599538+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.599538+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.600024+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.600064+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.600255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.600826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:55.721423+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:56.435490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:56.435490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:56.436437+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:30:56.507213+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:30:56.507234+00:00", "trade", 7.97, 800.0]
["2026-09-30T16:30:56.507238+00:00", "trade", 7.97, 79.0]
["2026-09-30T16:30:56.507238+00:00", "trade", 7.97, 120.0]
["2026-09-30T16:30:56.507241+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:30:56.507241+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507244+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507244+00:00", "trade", 7.97, 60.0]
["2026-09-30T16:30:56.507258+00:00", "trade", 7.97, 700.0]
["2026-09-30T16:30:56.507262+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507266+00:00", "trade", 7.97, 300.0]
["2026-09-30T16:30:56.507266+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:30:56.507270+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507270+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:30:56.507270+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:30:56.507455+00:00", "trade", 7.97, 400.0]
["2026-09-30T16:30:56.507455+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:30:56.507457+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507460+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:30:56.507460+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:30:56.507463+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507466+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507472+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:30:56.507472+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:30:56.507481+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507484+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507487+00:00", "trade", 7.97, 276.0]
["2026-09-30T16:30:56.507487+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:30:56.507490+00:00", "trade", 7.97, 2000.0]
["2026-09-30T16:30:56.507493+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507493+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:30:56.507643+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507742+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507746+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507746+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507751+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507807+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507811+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507815+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:30:56.507817+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507827+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:30:56.507827+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507832+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507842+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:30:56.507877+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.507907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508037+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508047+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508077+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508077+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508183+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508183+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508278+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508358+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508438+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508483+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508508+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508559+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508563+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508598+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.508666+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:30:56.508828+00:00", "trade", 7.9753, 50.0]
["2026-09-30T16:30:56.508839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.509045+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.509045+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:56.527707+00:00", "trade", 7.965, 159.0]
["2026-09-30T16:30:56.567609+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:57.370161+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:57.508485+00:00", "trade", 7.965, 36.0]
["2026-09-30T16:30:57.509567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:57.509843+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:57.510264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.067348+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:30:58.067984+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.068270+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.068746+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.137057+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:30:58.137060+00:00", "trade", 7.965, 47.0]
["2026-09-30T16:30:58.155096+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.155578+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.203717+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:58.204704+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:30:59.647937+00:00", "trade", 7.9742, 1.0]
["2026-09-30T16:30:59.647982+00:00", "trade", 7.9742, 2.0]
["2026-09-30T16:31:00.002067+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:01.311082+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:01.311543+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:01.373817+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:31:01.613621+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:01.614097+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:01.661023+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:31:02.455692+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:04.012873+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:05.411131+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:31:05.532815+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:05.534219+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:05.534695+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:05.553634+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:31:05.555058+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:06.081675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:06.250526+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:06.336961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:06.338144+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:06.461156+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:08.119613+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:08.678396+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:09.194442+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:09.226650+00:00", "trade", 7.9601, 92.0]
["2026-09-30T16:31:09.326207+00:00", "trade", 7.96, 479.0]
["2026-09-30T16:31:11.496612+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:31:11.693761+00:00", "trade", 7.9742, 2.0]
["2026-09-30T16:31:14.252142+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:31:14.311639+00:00", "trade", 7.9688, 1.0]
["2026-09-30T16:31:14.357518+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:14.357618+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:14.822793+00:00", "trade", 7.9743, 1.0]
["2026-09-30T16:31:14.838951+00:00", "trade", 7.9681, 73.0]
["2026-09-30T16:31:14.839312+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:31:15.027620+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:15.259496+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:16.429629+00:00", "trade", 7.9749, 100.0]
["2026-09-30T16:31:18.215531+00:00", "trade", 7.9735, 100.0]
["2026-09-30T16:31:18.634036+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:19.096881+00:00", "trade", 7.9609, 8.0]
["2026-09-30T16:31:19.097260+00:00", "trade", 7.9609, 1.0]
["2026-09-30T16:31:19.209940+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:19.269197+00:00", "trade", 7.97, 518.0]
["2026-09-30T16:31:20.036683+00:00", "trade", 7.9601, 190.0]
["2026-09-30T16:31:20.148703+00:00", "trade", 7.9705, 12.0]
["2026-09-30T16:31:20.150084+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:20.151523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:20.207425+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:20.207741+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:20.389764+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:23.538507+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:23.689414+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:31:23.867213+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:23.882419+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:24.193928+00:00", "trade", 7.9746, 100.0]
["2026-09-30T16:31:25.507237+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:25.507842+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.507857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.507857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.507882+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.507892+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.507922+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.508133+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.508148+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.508343+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.508987+00:00", "trade", 7.965, 185.0]
["2026-09-30T16:31:25.509561+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.509667+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.509837+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.510328+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.511295+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.517345+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.639069+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.649990+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:25.651433+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.510737+00:00", "trade", 7.9655, 8.0]
["2026-09-30T16:31:26.620146+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.620151+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.620182+00:00", "trade", 7.965, 500.0]
["2026-09-30T16:31:26.620200+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:31:26.620389+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:26.620467+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:26.620540+00:00", "trade", 7.97, 53.0]
["2026-09-30T16:31:26.620543+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:31:26.620546+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:31:26.620546+00:00", "trade", 7.97, 65.0]
["2026-09-30T16:31:26.620789+00:00", "trade", 7.965, 128.0]
["2026-09-30T16:31:26.620858+00:00", "trade", 7.965, 57.0]
["2026-09-30T16:31:26.620867+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:31:26.620867+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.620867+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.620907+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.620930+00:00", "trade", 7.965, 7.0]
["2026-09-30T16:31:26.620988+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.621068+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.621118+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.621389+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.621830+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.622627+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.622672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.623027+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.627648+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:31:26.646142+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:31:26.800369+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.901539+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:26.972923+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T16:31:27.305384+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:27.315996+00:00", "trade", 7.9743, 2.0]
["2026-09-30T16:31:27.350488+00:00", "trade", 7.9762, 1.0]
["2026-09-30T16:31:27.667650+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:29.470034+00:00", "trade", 7.9753, 8.0]
["2026-09-30T16:31:29.628020+00:00", "trade", 7.9743, 1.0]
["2026-09-30T16:31:29.808262+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.002088+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.115042+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.115415+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:30.115763+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.115843+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.116044+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.116044+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.124684+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.124684+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.232240+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.524896+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.634732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.741475+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.741951+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:30.872913+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:31.007410+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:31:31.050430+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:31.050841+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:31.051748+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:31.102162+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:34.143435+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:34.143806+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:34.144152+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:34.242295+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:35.238760+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:31:36.764430+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:31:36.766244+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:36.767046+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:37.713591+00:00", "trade", 7.9614, 7.0]
["2026-09-30T16:31:37.713955+00:00", "trade", 7.9614, 1.0]
["2026-09-30T16:31:39.329074+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.329247+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:39.329616+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.329666+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.329671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.329711+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.330197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.360048+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.360529+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.449184+00:00", "trade", 7.97, 94.0]
["2026-09-30T16:31:39.449716+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.449836+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.449876+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.450277+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.578322+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:39.902328+00:00", "trade", 7.9743, 2.0]
["2026-09-30T16:31:40.438090+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:31:40.438717+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.438762+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.438762+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.439158+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.446961+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.446966+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.447442+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.538108+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.538589+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.538629+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:40.539070+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:41.177197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:41.178520+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:41.213688+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:41.308163+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.493747+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:31:44.652406+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.652411+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.652486+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.653488+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.691227+00:00", "trade", 7.965, 501.0]
["2026-09-30T16:31:44.691446+00:00", "trade", 7.965, 138.0]
["2026-09-30T16:31:44.691940+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.691980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.691980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.692000+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:44.692421+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.692461+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.692661+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.692862+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.693383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.716225+00:00", "trade", 7.9601, 20.0]
["2026-09-30T16:31:44.717586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:44.738150+00:00", "trade", 7.9742, 1.0]
["2026-09-30T16:31:44.739553+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:45.268354+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:45.521371+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:45.608197+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:45.608678+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:45.799661+00:00", "trade", 7.9742, 100.0]
["2026-09-30T16:31:46.246833+00:00", "trade", 7.9706, 3.0]
["2026-09-30T16:31:46.463996+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:46.464026+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:46.464467+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:46.531181+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:46.943977+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:47.109884+00:00", "trade", 7.9776, 7.0]
["2026-09-30T16:31:47.498254+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:47.498690+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:47.499216+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:48.388580+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:48.531780+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:48.660952+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:49.122249+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:49.122775+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:49.123056+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:49.538077+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:50.017551+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:50.150705+00:00", "trade", 7.9691, 11.0]
["2026-09-30T16:31:50.541691+00:00", "trade", 7.973, 17.0]
["2026-09-30T16:31:51.294701+00:00", "trade", 7.965, 13.0]
["2026-09-30T16:31:51.296125+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:51.296887+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:51.357706+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:52.769884+00:00", "trade", 7.9694, 2.0]
["2026-09-30T16:31:53.070903+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.071329+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.073168+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.078426+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.109614+00:00", "trade", 7.973, 20.0]
["2026-09-30T16:31:53.110993+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.110998+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:53.111479+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.015974+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.047705+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:54.048060+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.048376+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.048401+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.048418+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:31:54.048536+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.048625+00:00", "trade", 7.96, 299.0]
["2026-09-30T16:31:54.098595+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.115165+00:00", "trade", 7.97, 117.0]
["2026-09-30T16:31:54.118467+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.174781+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.319610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:54.320167+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.482192+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:31:55.483928+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.484345+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:55.484409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.484409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.484729+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.485010+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.494653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.527180+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.658131+00:00", "trade", 7.97, 116.0]
["2026-09-30T16:31:55.659144+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.768108+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:55.768143+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.349526+00:00", "trade", 7.973, 200.0]
["2026-09-30T16:31:56.512735+00:00", "trade", 7.9689, 33.0]
["2026-09-30T16:31:56.515409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.515900+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.525227+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.898750+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.899226+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:56.914815+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:31:57.007456+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:31:57.007944+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:57.008380+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:57.058680+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:57.058680+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:57.600442+00:00", "trade", 7.96, 30.0]
["2026-09-30T16:31:58.041897+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:58.041897+00:00", "trade", 7.97, 121.0]
["2026-09-30T16:31:58.042358+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.042363+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.042558+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.042919+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.043040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.043360+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.317252+00:00", "trade", 7.9744, 3.0]
["2026-09-30T16:31:58.972057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:58.972499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:59.101152+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:31:59.101155+00:00", "trade", 7.97, 75.0]
["2026-09-30T16:31:59.101966+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:31:59.171246+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:00.002107+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:00.869592+00:00", "trade", 7.9774, 10.0]
["2026-09-30T16:32:00.931154+00:00", "trade", 7.973, 100.0]
["2026-09-30T16:32:01.101232+00:00", "trade", 7.9744, 1.0]
["2026-09-30T16:32:01.378497+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:32:01.379902+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.380675+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.381189+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.381246+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.381435+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.382214+00:00", "trade", 7.965, 450.0]
["2026-09-30T16:32:01.384109+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:32:01.437431+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:32:01.528876+00:00", "trade", 7.965, 296.0]
["2026-09-30T16:32:01.681681+00:00", "trade", 7.9677, 8.0]
["2026-09-30T16:32:02.225986+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:02.283061+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:02.283537+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:02.357443+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:03.216919+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:32:03.519299+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:03.627296+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:04.677812+00:00", "trade", 7.9699, 2000.0]
["2026-09-30T16:32:04.678519+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:04.679236+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:04.818762+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:04.918635+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:04.918715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.001166+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.036475+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.117898+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.324725+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.589975+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.590532+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.590732+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.610218+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:05.904042+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:06.212414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:06.212495+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:06.311570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:06.677670+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:32:07.022124+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:07.022720+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:07.022996+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:07.116017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:07.116017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:07.146761+00:00", "trade", 7.9699, 7.0]
["2026-09-30T16:32:08.043742+00:00", "trade", 7.9746, 100.0]
["2026-09-30T16:32:08.372152+00:00", "trade", 7.9601, 555.0]
["2026-09-30T16:32:09.163894+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.163934+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.164054+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.255206+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.258785+00:00", "trade", 7.965, 84.0]
["2026-09-30T16:32:09.468056+00:00", "trade", 7.9745, 1.0]
["2026-09-30T16:32:09.520291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.520291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.520331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.520767+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.521208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.521208+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.523409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.667777+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.668298+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:09.883409+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:10.049383+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:10.614050+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:10.615068+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:10.629311+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:32:10.938156+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:10.953417+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.050232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.051199+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.052412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.080549+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.159101+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:11.599924+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.046675+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.060232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.082626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.562945+00:00", "trade", 7.9738, 14.0]
["2026-09-30T16:32:12.751412+00:00", "trade", 7.9768, 11.0]
["2026-09-30T16:32:12.766090+00:00", "trade", 7.97, 468.0]
["2026-09-30T16:32:12.766100+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766586+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766626+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766666+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766746+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.766982+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.767102+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.767182+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.772946+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:12.778016+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:32:12.832328+00:00", "trade", 7.96, 127.0]
["2026-09-30T16:32:12.847012+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.880301+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:12.880331+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.012866+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.013347+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.013347+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.078567+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.079009+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.079049+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.079049+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.079525+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.079530+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.098535+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.098570+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.547677+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.633877+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.645234+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:13.670564+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874028+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874243+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874243+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874679+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874759+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:16.874875+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:17.009845+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:17.010326+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:17.147653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:17.147653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:32:17.164409+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164413+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:32:17.164413+00:00", "trade", 7.97, 18.0]
["2026-09-30T16:32:17.164415+00:00", "trade", 7.97, 25.0]
["2026-09-30T16:32:17.164422+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164427+00:00", "trade", 7.97, 1900.0]
["2026-09-30T16:32:17.164427+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:32:17.164427+00:00", "trade", 7.97, 1106.0]
["2026-09-30T16:32:17.164430+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164430+00:00", "trade", 7.97, 76.0]
["2026-09-30T16:32:17.164433+00:00", "trade", 7.97, 56.0]
["2026-09-30T16:32:17.164436+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164436+00:00", "trade", 7.97, 450.0]
["2026-09-30T16:32:17.164577+00:00", "trade", 7.97, 16.0]
["2026-09-30T16:32:17.164620+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164622+00:00", "trade", 7.97, 535.0]
["2026-09-30T16:32:17.164623+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164626+00:00", "trade", 7.97, 5.0]
["2026-09-30T16:32:17.164626+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164631+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:32:17.164631+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:17.164679+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164699+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164708+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164719+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164723+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:32:17.164733+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.164789+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.164859+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165139+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165144+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165335+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165580+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165615+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165615+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165641+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165646+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.165856+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.166057+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.168738+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.168738+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.169379+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.169379+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:17.216191+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:18.457987+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:32:18.505570+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:19.651784+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:19.651945+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:20.152700+00:00", "trade", 7.968, 13.0]
["2026-09-30T16:32:20.240825+00:00", "trade", 7.9744, 1.0]
["2026-09-30T16:32:20.260134+00:00", "trade", 7.9744, 1.0]
["2026-09-30T16:32:20.263947+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:32:21.043236+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.091932+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.129501+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.134269+00:00", "trade", 7.9744, 100.0]
["2026-09-30T16:32:21.137866+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.560599+00:00", "trade", 7.975, 20.0]
["2026-09-30T16:32:21.561207+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.614664+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.614679+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.615215+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.690284+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:21.771417+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:22.074643+00:00", "trade", 7.975, 387.0]
["2026-09-30T16:32:22.078431+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:22.680848+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:23.693733+00:00", "trade", 7.9744, 100.0]
["2026-09-30T16:32:24.117112+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:24.117272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:24.117552+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:24.258838+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:24.789381+00:00", "trade", 7.97, 146.0]
["2026-09-30T16:32:24.922889+00:00", "trade", 7.98, 211.0]
["2026-09-30T16:32:25.480074+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:32:25.481358+00:00", "trade", 7.9711, 62.0]
["2026-09-30T16:32:25.515039+00:00", "trade", 7.9744, 100.0]
["2026-09-30T16:32:26.028053+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.028098+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.054803+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:32:26.055663+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.055869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.055869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.055904+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.055909+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.056305+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.081194+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.138049+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.145532+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.145973+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.251206+00:00", "trade", 7.975, 4995.0]
["2026-09-30T16:32:26.251809+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:26.730223+00:00", "trade", 7.9731, 100.0]
["2026-09-30T16:32:26.756425+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:32:27.271583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:27.272099+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.037508+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.280977+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.281939+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.374023+00:00", "trade", 7.9745, 100.0]
["2026-09-30T16:32:28.838096+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.849398+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.849398+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.860148+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:28.860655+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:29.593135+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:29.596614+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:29.634549+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:30.002132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:30.226452+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:32:30.325794+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:32:32.093307+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:32.350509+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:32.426574+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:32.537150+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:32:32.569905+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:32.844673+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:32.949424+00:00", "trade", 7.9744, 39.0]
["2026-09-30T16:32:33.441619+00:00", "trade", 7.9745, 2.0]
["2026-09-30T16:32:33.467107+00:00", "trade", 7.9701, 264.0]
["2026-09-30T16:32:33.545338+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:33.959432+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:34.433985+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:34.519734+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.502695+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.502976+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.503452+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.515165+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.515195+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.540450+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.627677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.627677+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.628173+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.628629+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.633195+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.830334+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.830800+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:35.831281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:36.178376+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.182467+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.182482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.183294+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.538748+00:00", "trade", 7.9745, 1.0]
["2026-09-30T16:32:37.783781+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.783796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.913640+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:37.928485+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:38.513770+00:00", "trade", 7.9745, 100.0]
["2026-09-30T16:32:38.802206+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:38.802206+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:38.836693+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.228705+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.229497+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.229828+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.261358+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.275817+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:32:39.276680+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:32:39.276799+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.276880+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.277095+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:32:39.277120+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.277621+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:32:39.277842+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.278243+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.299333+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:32:39.300410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.383160+00:00", "trade", 7.975, 17.0]
["2026-09-30T16:32:39.384114+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.393081+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.509217+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.509232+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.510084+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.689455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.689495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.689936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.689936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.690057+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.790490+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:39.940417+00:00", "trade", 7.975, 5000.0]
["2026-09-30T16:32:39.941698+00:00", "trade", 7.9749, 56.0]
["2026-09-30T16:32:39.943178+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.093786+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.184847+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.286609+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.343751+00:00", "trade", 7.9708, 50.0]
["2026-09-30T16:32:40.500237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.500272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.500277+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.500723+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.500919+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.500959+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.501961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.525482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.525482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.530649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.543174+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.543455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:40.543535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:41.236336+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:41.236938+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:41.237404+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.199061+00:00", "trade", 7.975, 20.0]
["2026-09-30T16:32:42.200072+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.200112+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.200312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.200433+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.319952+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:42.430518+00:00", "trade", 7.9726, 3.0]
["2026-09-30T16:32:42.434924+00:00", "trade", 7.9726, 1.0]
["2026-09-30T16:32:44.060363+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.061009+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.061255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.061255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.061841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.078922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.103330+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:44.803830+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:45.942899+00:00", "trade", 7.9728, 1.0]
["2026-09-30T16:32:48.135337+00:00", "trade", 7.9745, 300.0]
["2026-09-30T16:32:49.157854+00:00", "trade", 7.9786, 1.0]
["2026-09-30T16:32:50.154709+00:00", "trade", 7.9749, 28.0]
["2026-09-30T16:32:50.156461+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:50.157258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:51.821919+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:52.042954+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:52.362390+00:00", "trade", 7.9747, 1.0]
["2026-09-30T16:32:52.362420+00:00", "trade", 7.9747, 3.0]
["2026-09-30T16:32:53.106617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:53.253386+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:54.341376+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:54.534801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:55.448532+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:32:56.269543+00:00", "trade", 7.9729, 1.0]
["2026-09-30T16:32:56.548591+00:00", "trade", 7.9762, 4995.0]
["2026-09-30T16:32:57.443905+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:57.444346+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:57.505967+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:58.651059+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:00.002161+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:01.373239+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:02.337775+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:03.909801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:03.910247+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:03.990117+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:05.010843+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:05.408974+00:00", "trade", 7.9745, 99.0]
["2026-09-30T16:33:06.097721+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:06.100327+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:06.139691+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:06.222098+00:00", "trade", 7.9748, 2.0]
["2026-09-30T16:33:07.091262+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:07.091262+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:07.091723+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:07.248080+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:07.375579+00:00", "trade", 7.9748, 1.0]
["2026-09-30T16:33:07.650023+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:33:07.840448+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:07.897338+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:08.045590+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:08.864967+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:33:09.052924+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:09.053440+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:09.183493+00:00", "trade", 7.976, 100.0]
["2026-09-30T16:33:09.700590+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:33:09.942735+00:00", "trade", 7.9761, 16.0]
["2026-09-30T16:33:11.308890+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:11.909989+00:00", "trade", 7.9723, 6.0]
["2026-09-30T16:33:13.474887+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:33:13.474893+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:13.492494+00:00", "trade", 7.975, 13.0]
["2026-09-30T16:33:13.494434+00:00", "trade", 7.975, 28.0]
["2026-09-30T16:33:13.651262+00:00", "trade", 7.9745, 100.0]
["2026-09-30T16:33:13.838818+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:33:13.839740+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.839795+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.839795+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.839871+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.840236+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.840236+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.840256+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.840953+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:13.843319+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:15.649511+00:00", "trade", 7.976, 4.0]
["2026-09-30T16:33:16.320922+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:16.934697+00:00", "trade", 7.9701, 30.0]
["2026-09-30T16:33:16.946184+00:00", "trade", 7.975, 70.0]
["2026-09-30T16:33:17.812224+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:17.813865+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:17.813990+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:17.814727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:17.949347+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.232385+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.232500+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.410439+00:00", "trade", 7.9751, 9.0]
["2026-09-30T16:33:18.499083+00:00", "trade", 7.98, 29.0]
["2026-09-30T16:33:18.499092+00:00", "trade", 7.975, 29.0]
["2026-09-30T16:33:18.499225+00:00", "trade", 7.975, 165.0]
["2026-09-30T16:33:18.499790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.522755+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.639477+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:18.642314+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:18.644852+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:33:18.705070+00:00", "trade", 7.9749, 2.0]
["2026-09-30T16:33:18.742667+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:19.456429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:19.456429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:19.914412+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:20.156704+00:00", "trade", 7.9761, 6.0]
["2026-09-30T16:33:20.804297+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:20.804858+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:20.805299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:20.895609+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:21.496482+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:21.529215+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.029840+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.030331+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.204023+00:00", "trade", 7.97, 30.0]
["2026-09-30T16:33:22.276416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.345279+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.395163+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:22.445071+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.218741+00:00", "trade", 7.975, 147.0]
["2026-09-30T16:33:23.219803+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.219843+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.220284+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.243148+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.356247+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:23.399178+00:00", "trade", 7.9786, 5.0]
["2026-09-30T16:33:24.657927+00:00", "trade", 7.9724, 38.0]
["2026-09-30T16:33:24.660431+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:24.660832+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:24.670796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.020587+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.031233+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.031674+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.271709+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.272190+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.331122+00:00", "trade", 7.9753, 1.0]
["2026-09-30T16:33:25.342532+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.382427+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.431880+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.815526+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:33:25.834697+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:25.954242+00:00", "trade", 7.9757, 100.0]
["2026-09-30T16:33:26.105821+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:26.106303+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.811320+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.811495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.811656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.811841+00:00", "trade", 7.975, 81.0]
["2026-09-30T16:33:27.812097+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.812578+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:27.815299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:28.072380+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:28.072380+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:28.377119+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:28.706187+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:28.852972+00:00", "trade", 7.975, 6.0]
["2026-09-30T16:33:29.119989+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:33:29.246025+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.246441+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.247242+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.247363+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.247403+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.266649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.266929+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.329388+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.329408+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.330350+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.330350+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.426584+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.435224+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:29.516011+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:30.002193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:30.446583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:30.447074+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:30.824136+00:00", "trade", 7.9757, 2.0]
["2026-09-30T16:33:32.303394+00:00", "trade", 7.975, 26.0]
["2026-09-30T16:33:32.510347+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:33.295776+00:00", "trade", 7.9789, 11.0]
["2026-09-30T16:33:33.296146+00:00", "trade", 7.9789, 1.0]
["2026-09-30T16:33:33.970865+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:34.045978+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:33:34.864477+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:34.964189+00:00", "trade", 7.976, 100.0]
["2026-09-30T16:33:35.031043+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:35.912488+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:36.379960+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:33:37.026455+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:37.101479+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:37.621048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:37.622407+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:37.623604+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:38.254168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:38.520616+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:38.563353+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:38.649437+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:39.113530+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:39.944743+00:00", "trade", 7.9751, 27.0]
["2026-09-30T16:33:40.114554+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:40.114660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:40.217955+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:40.217985+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:40.811080+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:40.916996+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:41.589643+00:00", "trade", 7.976, 1.0]
["2026-09-30T16:33:41.590882+00:00", "trade", 7.976, 1.0]
["2026-09-30T16:33:42.189330+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.189801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.193064+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.193831+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.229481+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.788083+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:42.788564+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:43.617154+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:43.617755+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:46.703515+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:33:46.949446+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:33:46.949446+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:33:50.158709+00:00", "trade", 7.975, 9.0]
["2026-09-30T16:33:50.916573+00:00", "trade", 7.975, 35.0]
["2026-09-30T16:33:51.000036+00:00", "trade", 7.98, 95.0]
["2026-09-30T16:33:51.792910+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:33:52.423265+00:00", "trade", 7.9799, 1.0]
["2026-09-30T16:33:52.542552+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:33:53.111392+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.111898+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.119401+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.345649+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.346155+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.868710+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:33:53.869107+00:00", "trade", 7.98, 95.0]
["2026-09-30T16:33:53.869128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.869564+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.869925+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.870045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.870727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:53.926244+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:54.807348+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:55.798799+00:00", "trade", 7.976, 200.0]
["2026-09-30T16:33:56.099494+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:56.100010+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:56.325045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:57.144699+00:00", "trade", 7.976, 1.0]
["2026-09-30T16:33:58.051359+00:00", "trade", 7.976, 2.0]
["2026-09-30T16:33:58.610734+00:00", "trade", 7.9708, 33.0]
["2026-09-30T16:33:58.871511+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:58.871592+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.160834+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.161325+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.162182+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.801432+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.833463+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.979314+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:33:59.979394+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:00.002219+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:00.504843+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:00.727512+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.022293+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.374151+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:34:01.375309+00:00", "trade", 7.98, 16.0]
["2026-09-30T16:34:01.592939+00:00", "trade", 7.975, 30.0]
["2026-09-30T16:34:01.593556+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.600598+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.661544+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:34:01.662916+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.663377+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.737077+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.737944+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.756959+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:01.951033+00:00", "trade", 7.976, 100.0]
["2026-09-30T16:34:02.034253+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:02.034739+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:02.299508+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:02.299544+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:02.327109+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.253656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.755499+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.788151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.832214+00:00", "trade", 7.975, 8000.0]
["2026-09-30T16:34:03.883262+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.883728+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.884260+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:03.974569+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.233029+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.233054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.233129+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.234808+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.238497+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.238537+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.240496+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.240937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.241414+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:04.242708+00:00", "trade", 7.98, 1087.0]
["2026-09-30T16:34:04.242708+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242711+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:34:04.242714+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242714+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:34:04.242717+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242723+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242759+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:34:04.242765+00:00", "trade", 7.98, 1047.0]
["2026-09-30T16:34:04.242768+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242768+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:34:04.242771+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:34:04.242772+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242777+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242782+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242782+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242782+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242786+00:00", "trade", 7.98, 19.0]
["2026-09-30T16:34:04.242788+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242788+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242788+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242789+00:00", "trade", 7.98, 82.0]
["2026-09-30T16:34:04.242792+00:00", "trade", 7.98, 64.0]
["2026-09-30T16:34:04.242792+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:34:04.242801+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:34:04.242802+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242804+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242807+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242819+00:00", "trade", 7.98, 150.0]
["2026-09-30T16:34:04.242828+00:00", "trade", 7.98, 6.0]
["2026-09-30T16:34:04.242862+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242862+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242862+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242867+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242872+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242872+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242877+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242891+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:04.242902+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242903+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:34:04.242927+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242962+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242962+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242972+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.242998+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.243052+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:04.243178+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243378+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243383+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243418+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243418+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243574+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243659+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243779+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243819+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243865+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:34:04.243899+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.243975+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.244020+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.244020+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.244140+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.244691+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.244777+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.245177+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:04.302358+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:05.119861+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:05.295083+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:34:05.537630+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:34:05.953979+00:00", "trade", 7.976, 100.0]
["2026-09-30T16:34:05.964913+00:00", "trade", 7.976, 1.0]
["2026-09-30T16:34:06.083926+00:00", "trade", 7.976, 100.0]
["2026-09-30T16:34:06.363747+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.331623+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.331898+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.332099+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.475710+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.494154+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.527924+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.528044+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:07.553034+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.114238+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.434799+00:00", "trade", 7.985, 8000.0]
["2026-09-30T16:34:08.436080+00:00", "trade", 7.9799, 61.0]
["2026-09-30T16:34:08.436223+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.501483+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.551376+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.801787+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.803195+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:08.803220+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.375059+00:00", "trade", 7.9801, 100.0]
["2026-09-30T16:34:10.330394+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:10.330835+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:10.330876+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:10.418744+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:10.752107+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:10.752878+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.184715+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.403876+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:34:11.403885+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:34:11.403885+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.403888+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.403924+00:00", "trade", 7.98, 96.0]
["2026-09-30T16:34:11.403931+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.403931+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.403981+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.403981+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.403996+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:34:11.403999+00:00", "trade", 7.98, 800.0]
["2026-09-30T16:34:11.404038+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:34:11.404041+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:34:11.404047+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.404047+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.404050+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:34:11.404050+00:00", "trade", 7.98, 479.0]
["2026-09-30T16:34:11.404081+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404086+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404131+00:00", "trade", 7.98, 96.0]
["2026-09-30T16:34:11.404156+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.404156+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:34:11.404161+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.404161+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404166+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404166+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404185+00:00", "trade", 7.98, 521.0]
["2026-09-30T16:34:11.404211+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.404216+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404222+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404226+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404246+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:11.404262+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404262+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404266+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404266+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404271+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404286+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404327+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404362+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404402+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404447+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.404459+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.404465+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:34:11.404721+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:34:11.404814+00:00", "trade", 7.98, 33.0]
["2026-09-30T16:34:11.404868+00:00", "trade", 7.98, 63.0]
["2026-09-30T16:34:11.405154+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.405955+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.409609+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.419793+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:11.425635+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:34:11.425635+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.425641+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:34:11.425641+00:00", "trade", 7.98, 13.0]
["2026-09-30T16:34:11.814598+00:00", "trade", 7.98, 39.0]
["2026-09-30T16:34:11.814602+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:13.274206+00:00", "trade", 7.9765, 100.0]
["2026-09-30T16:34:14.303121+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303123+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:34:14.303123+00:00", "trade", 7.98, 361.0]
["2026-09-30T16:34:14.303126+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:34:14.303129+00:00", "trade", 7.98, 23.0]
["2026-09-30T16:34:14.303129+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:34:14.303176+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303321+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303381+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:34:14.303381+00:00", "trade", 7.98, 18.0]
["2026-09-30T16:34:14.303446+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303790+00:00", "trade", 7.975, 80.0]
["2026-09-30T16:34:14.303887+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303913+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.303928+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.304810+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.305135+00:00", "trade", 7.975, 80.0]
["2026-09-30T16:34:14.307807+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.452496+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:14.608706+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T16:34:14.612883+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:34:14.834779+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:15.097063+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:15.224645+00:00", "trade", 7.9763, 100.0]
["2026-09-30T16:34:16.046694+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.228712+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.228727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.251120+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.267685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.267815+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.268035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.268722+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.268822+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.269058+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.269168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.271569+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.347249+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.347730+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.525597+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.568921+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:34:16.569943+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.570344+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:16.621052+00:00", "trade", 7.9763, 1.0]
["2026-09-30T16:34:16.622784+00:00", "trade", 7.9763, 1.0]
["2026-09-30T16:34:17.392052+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:17.392132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:17.392608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:17.393089+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:17.760733+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.619495+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.620578+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.621014+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.827715+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.827720+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.931843+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.933732+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:19.971501+00:00", "trade", 7.9731, 100.0]
["2026-09-30T16:34:20.160701+00:00", "trade", 7.9775, 33.0]
["2026-09-30T16:34:20.258500+00:00", "trade", 7.9789, 5.0]
["2026-09-30T16:34:20.436809+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:34:21.454015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:21.454251+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:21.454491+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:21.454491+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:21.591176+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:22.236545+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:22.245175+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:22.425369+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:22.425925+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:23.032903+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:23.032905+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:34:23.032905+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:23.032924+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:34:23.032941+00:00", "trade", 7.98, 69.0]
["2026-09-30T16:34:23.032969+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:23.032975+00:00", "trade", 7.98, 129.0]
["2026-09-30T16:34:23.033002+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:34:23.033113+00:00", "trade", 7.98, 1040.0]
["2026-09-30T16:34:23.033125+00:00", "trade", 7.98, 1200.0]
["2026-09-30T16:34:23.033194+00:00", "trade", 7.98, 470.0]
["2026-09-30T16:34:23.033213+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033243+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033263+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033348+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033348+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033424+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:23.033539+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033640+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033684+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033699+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033744+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033764+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033764+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033774+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.033774+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.034261+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.034366+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.034516+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.034526+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.034546+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.035283+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.035288+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.036245+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.036356+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:23.946489+00:00", "trade", 7.98, 7.0]
["2026-09-30T16:34:24.350430+00:00", "trade", 7.9885, 1.0]
["2026-09-30T16:34:26.211474+00:00", "trade", 7.9773, 2.0]
["2026-09-30T16:34:26.830277+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:26.830838+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:28.125300+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:28.125300+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:28.389782+00:00", "trade", 7.9732, 200.0]
["2026-09-30T16:34:29.211714+00:00", "trade", 7.98, 24.0]
["2026-09-30T16:34:29.212173+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.212213+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.212213+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.212213+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.241422+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.339295+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.873830+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:29.974539+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.002231+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.071821+00:00", "trade", 7.985, 7.0]
["2026-09-30T16:34:30.600021+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.600031+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.600482+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.600983+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.609864+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.626710+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.705978+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.705978+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:30.937388+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.083725+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:34:32.084704+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.084709+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.084750+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.084785+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.085186+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.128899+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.151368+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:32.228760+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:34:32.690279+00:00", "trade", 7.9764, 1.0]
["2026-09-30T16:34:32.934757+00:00", "trade", 7.9886, 1.0]
["2026-09-30T16:34:33.064623+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:33.065360+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:33.066342+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:33.227641+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:33.849819+00:00", "trade", 7.9732, 11.0]
["2026-09-30T16:34:33.850426+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.268204+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.269487+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.269722+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.369048+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.369926+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.370402+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.595577+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.682537+00:00", "trade", 7.9803, 5.0]
["2026-09-30T16:34:34.704399+00:00", "trade", 7.9803, 1.0]
["2026-09-30T16:34:34.810543+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.811861+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.813214+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.813314+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.813354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.813585+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.813645+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.821093+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.821544+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.834089+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.834169+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.834189+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.841892+00:00", "trade", 7.9764, 2.0]
["2026-09-30T16:34:34.842619+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.842920+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.844363+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.888413+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.948987+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.949438+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.949959+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:34.960479+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:35.022852+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:35.024581+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:35.467965+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:35.830923+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.188758+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.219531+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.220373+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.271344+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.288746+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.289593+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.290375+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:36.699567+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.366905+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.367341+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.367827+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.370218+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.370228+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.371070+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.371551+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.409120+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.409561+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:38.409601+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.564369+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:34:39.565378+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.565378+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.565378+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.565383+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.565418+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:39.724551+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:40.026799+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:34:40.028243+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:40.126271+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:40.874806+00:00", "trade", 7.9764, 100.0]
["2026-09-30T16:34:41.392209+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:41.392691+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:41.526654+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:41.543655+00:00", "trade", 7.9814, 1.0]
["2026-09-30T16:34:42.001372+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:42.210403+00:00", "trade", 7.9745, 23.0]
["2026-09-30T16:34:42.214505+00:00", "trade", 7.9745, 3.0]
["2026-09-30T16:34:43.374806+00:00", "trade", 7.9764, 100.0]
["2026-09-30T16:34:44.545233+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:34:45.066046+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:45.075162+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:45.638566+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:45.821270+00:00", "trade", 7.9764, 1.0]
["2026-09-30T16:34:47.986436+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:47.987113+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:48.072821+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:49.867064+00:00", "trade", 7.9764, 1.0]
["2026-09-30T16:34:50.024975+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.025016+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.025056+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.025457+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.026098+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.026138+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.054065+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.054110+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.226800+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:50.570454+00:00", "trade", 7.9741, 15.0]
["2026-09-30T16:34:51.562680+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:51.563116+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:53.051512+00:00", "trade", 7.985, 234.0]
["2026-09-30T16:34:54.338797+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:54.342792+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:54.344215+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:54.675889+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:55.159065+00:00", "trade", 7.985, 15.0]
["2026-09-30T16:34:55.202500+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:56.327584+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:56.613479+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:56.776210+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:56.776651+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:57.013533+00:00", "trade", 7.985, 40.0]
["2026-09-30T16:34:57.013539+00:00", "trade", 7.99, 40.0]
["2026-09-30T16:34:57.014291+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:57.573630+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:57.633252+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:57.633713+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:59.599712+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:34:59.609197+00:00", "trade", 7.9764, 2.0]
["2026-09-30T16:34:59.914717+00:00", "trade", 7.9872, 11.0]
["2026-09-30T16:34:59.937033+00:00", "trade", 7.9872, 1.0]
["2026-09-30T16:35:00.002257+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:00.153712+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:00.154694+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:00.400067+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:00.845462+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:35:01.167079+00:00", "trade", 7.98, 350.0]
["2026-09-30T16:35:01.168400+00:00", "trade", 7.9764, 261.0]
["2026-09-30T16:35:01.196396+00:00", "trade", 7.9872, 1.0]
["2026-09-30T16:35:01.374046+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:35:02.087899+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:02.310730+00:00", "trade", 7.9885, 2.0]
["2026-09-30T16:35:02.311094+00:00", "trade", 7.9885, 1.0]
["2026-09-30T16:35:02.312132+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:02.312608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:02.662244+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:03.654131+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:05.950839+00:00", "trade", 7.9764, 1.0]
["2026-09-30T16:35:05.952313+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:05.952754+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.150940+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.226540+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:06.227482+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.227602+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.227602+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.227642+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.228043+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.228043+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.228083+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.306745+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.324237+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.328477+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:06.809635+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:08.348546+00:00", "trade", 7.9764, 1.0]
["2026-09-30T16:35:10.111383+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:35:10.111407+00:00", "trade", 7.9872, 20.0]
["2026-09-30T16:35:10.111530+00:00", "trade", 7.9872, 1980.0]
["2026-09-30T16:35:10.112510+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.112510+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.112585+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.112946+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.224330+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.540329+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:10.540923+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.540963+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.540968+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.541003+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.541244+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.541364+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.541484+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.541805+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.600475+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:35:10.600480+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:10.601106+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601106+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601106+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601141+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601186+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601587+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.601587+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.641026+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.669771+00:00", "trade", 7.9778, 12.0]
["2026-09-30T16:35:10.679853+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:10.680329+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:11.312422+00:00", "trade", 7.9806, 2979.0]
["2026-09-30T16:35:11.664208+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.822866+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.822986+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.823232+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.823818+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.823843+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.824771+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:12.892306+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:13.590471+00:00", "trade", 7.974, 47.0]
["2026-09-30T16:35:13.749294+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:35:14.521573+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:14.561994+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:14.569678+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:14.714792+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:15.263341+00:00", "trade", 7.9766, 227.0]
["2026-09-30T16:35:15.893373+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:15.898866+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.966178+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.967200+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.967401+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.971882+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.971887+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.973054+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.973250+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:16.995172+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:17.094247+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:17.441488+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.399038+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.399479+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.399560+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.400041+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.425802+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:18.541952+00:00", "trade", 7.9766, 100.0]
["2026-09-30T16:35:19.132316+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.144164+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.144244+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.144284+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.144289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.212141+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.245154+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.272880+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.449259+00:00", "trade", 7.9765, 1.0]
["2026-09-30T16:35:19.905088+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.905128+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.905569+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:19.942481+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:20.153184+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:35:20.154250+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:20.154766+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:20.262367+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:20.294761+00:00", "trade", 7.9761, 80.0]
["2026-09-30T16:35:20.460226+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:35:20.856514+00:00", "trade", 7.9761, 100.0]
["2026-09-30T16:35:20.914666+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:35:24.481701+00:00", "trade", 7.9759, 1.0]
["2026-09-30T16:35:24.544759+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.545591+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.684486+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.710373+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.711250+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.711731+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:24.804481+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.365867+00:00", "trade", 7.98, 47.0]
["2026-09-30T16:35:27.366916+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.366956+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.366956+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.367028+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:35:27.367392+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.367472+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:27.404617+00:00", "trade", 7.9755, 100.0]
["2026-09-30T16:35:27.462182+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.120321+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.120321+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.120757+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.120797+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.224474+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:28.650277+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:35:28.932022+00:00", "trade", 7.9755, 100.0]
["2026-09-30T16:35:29.514997+00:00", "trade", 7.983, 24.0]
["2026-09-30T16:35:30.002284+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:30.786404+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:35:32.692287+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:32.693164+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:32.702771+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:35:32.806243+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:32.998344+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:32.999266+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:32.999788+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.027554+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.500949+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.502507+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.502507+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.502988+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.535521+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.535561+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.536398+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.536879+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.561964+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.639593+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.720490+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.720500+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.726720+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.765868+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:33.765973+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:34.216153+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:34.216189+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:34.290365+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:34.290525+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:35.829966+00:00", "trade", 7.983, 14.0]
["2026-09-30T16:35:36.394485+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:36.394531+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:36.411977+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:36.414483+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:36.491957+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:36.509449+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:37.977471+00:00", "trade", 7.9749, 2.0]
["2026-09-30T16:35:38.037520+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.037981+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.047584+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.125614+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.156813+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.621894+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.628214+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.628655+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.628735+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.629071+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.711813+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:38.938207+00:00", "trade", 7.983, 1.0]
["2026-09-30T16:35:39.529706+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:39.529746+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:39.596741+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:44.046696+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:35:44.419056+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:44.636028+00:00", "trade", 7.9749, 1.0]
["2026-09-30T16:35:44.637450+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:44.652812+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:45.842639+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:45.969882+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.259582+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.259587+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.261541+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.536149+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.536244+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.536700+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.680878+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:47.750779+00:00", "trade", 7.9747, 1.0]
["2026-09-30T16:35:49.072325+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:49.072771+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:49.073247+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:49.073252+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:49.073728+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:49.167762+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:50.391382+00:00", "trade", 7.98, 16.0]
["2026-09-30T16:35:52.036770+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.037331+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.037371+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.112956+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.266376+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.267002+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.267318+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.268345+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.435402+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.439582+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.440058+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.635969+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.636450+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.712190+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:52.744602+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:53.959555+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:53.960076+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:53.960517+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:53.960517+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.275651+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.301071+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.301071+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.414586+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.448036+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.520137+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.520177+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.957521+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.957521+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:54.957561+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:55.732333+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:55.732854+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:55.918274+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:56.019505+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:56.075424+00:00", "trade", 7.9746, 80.0]
["2026-09-30T16:35:58.493332+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:35:58.798555+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:35:59.282951+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:00.002295+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:00.671731+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:00.701577+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.384788+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:36:01.385893+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.385893+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.386370+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.386410+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.503528+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.512880+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.566072+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:01.686498+00:00", "trade", 7.9749, 1.0]
["2026-09-30T16:36:01.686537+00:00", "trade", 7.9749, 2.0]
["2026-09-30T16:36:02.188430+00:00", "trade", 7.9801, 500.0]
["2026-09-30T16:36:02.565196+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:02.746452+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:02.746933+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:02.880566+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:03.103651+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:03.528551+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:03.825045+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:04.107582+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:04.319310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:04.932950+00:00", "trade", 7.985, 50.0]
["2026-09-30T16:36:04.934362+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:05.034560+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:05.038680+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:05.515230+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:36:05.548642+00:00", "trade", 7.98, 24.0]
["2026-09-30T16:36:05.549724+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:06.591172+00:00", "trade", 7.9879, 12.0]
["2026-09-30T16:36:06.702739+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:06.703256+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:06.902088+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:07.053693+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:07.054174+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:07.107917+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:07.462024+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:07.482793+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:07.970472+00:00", "trade", 7.9828, 3.0]
["2026-09-30T16:36:08.632556+00:00", "trade", 7.98, 140.0]
["2026-09-30T16:36:08.707429+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.707469+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.707509+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.707554+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.707910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.707945+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.743949+00:00", "trade", 7.98, 57.0]
["2026-09-30T16:36:08.745003+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.745224+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:08.745284+00:00", "trade", 7.98, 16.0]
["2026-09-30T16:36:08.746585+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:08.746585+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746590+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746590+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:08.746596+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746596+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:36:08.746596+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746599+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:08.746605+00:00", "trade", 7.98, 79.0]
["2026-09-30T16:36:08.746644+00:00", "trade", 7.98, 443.0]
["2026-09-30T16:36:08.746647+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.746648+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746653+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746653+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:36:08.746653+00:00", "trade", 7.98, 449.0]
["2026-09-30T16:36:08.746659+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:36:08.746662+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:36:08.746671+00:00", "trade", 7.98, 80.0]
["2026-09-30T16:36:08.746674+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:36:08.746704+00:00", "trade", 7.98, 51.0]
["2026-09-30T16:36:08.746749+00:00", "trade", 7.98, 21.0]
["2026-09-30T16:36:08.746828+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:08.746849+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:36:08.746858+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746864+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746864+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:36:08.746868+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:08.746873+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746873+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:08.746873+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.746878+00:00", "trade", 7.98, 88.0]
["2026-09-30T16:36:08.746878+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:36:08.746878+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746878+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746887+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746922+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746922+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746927+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.746950+00:00", "trade", 7.98, 330.0]
["2026-09-30T16:36:08.746953+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.746968+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747018+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747028+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747028+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747038+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747098+00:00", "trade", 7.98, 13.0]
["2026-09-30T16:36:08.747118+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747122+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:36:08.747128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747133+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747134+00:00", "trade", 7.98, 19.0]
["2026-09-30T16:36:08.747138+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747164+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:36:08.747168+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747168+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747173+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:08.747207+00:00", "trade", 7.98, 23.0]
["2026-09-30T16:36:08.747208+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747209+00:00", "trade", 7.98, 297.0]
["2026-09-30T16:36:08.747248+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747257+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:36:08.747314+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:36:08.747324+00:00", "trade", 7.98, 330.0]
["2026-09-30T16:36:08.747332+00:00", "trade", 7.98, 450.0]
["2026-09-30T16:36:08.747338+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747345+00:00", "trade", 7.98, 149.0]
["2026-09-30T16:36:08.747345+00:00", "trade", 7.98, 31.0]
["2026-09-30T16:36:08.747347+00:00", "trade", 7.98, 69.0]
["2026-09-30T16:36:08.747347+00:00", "trade", 7.98, 124.0]
["2026-09-30T16:36:08.747363+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747369+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747371+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:36:08.747374+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747379+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747379+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747379+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747394+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:08.747394+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747399+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747417+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:36:08.747435+00:00", "trade", 7.98, 469.0]
["2026-09-30T16:36:08.747513+00:00", "trade", 7.98, 389.0]
["2026-09-30T16:36:08.747567+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:36:08.747591+00:00", "trade", 7.98, 311.0]
["2026-09-30T16:36:08.747639+00:00", "trade", 7.98, 16.0]
["2026-09-30T16:36:08.747684+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.747910+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748005+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748100+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748126+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:36:08.748155+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748160+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748283+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:08.748446+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.748662+00:00", "trade", 7.975, 64.0]
["2026-09-30T16:36:08.749002+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.749103+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.749844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.749888+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:36:08.750446+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.751025+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:36:08.751764+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.751765+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:36:08.755434+00:00", "trade", 7.98, 124.0]
["2026-09-30T16:36:08.755506+00:00", "trade", 7.98, 128.0]
["2026-09-30T16:36:08.755554+00:00", "trade", 7.98, 48.0]
["2026-09-30T16:36:08.755611+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:36:08.761731+00:00", "trade", 7.98, 120.0]
["2026-09-30T16:36:08.765547+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:36:08.770869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.772052+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.772433+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.773445+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.773917+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.783728+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:36:08.784331+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.784432+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.789565+00:00", "trade", 7.975, 16.0]
["2026-09-30T16:36:08.797443+00:00", "trade", 7.98, 23.0]
["2026-09-30T16:36:08.849476+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.849957+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:08.877813+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.074857+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.074872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.356448+00:00", "trade", 7.9723, 1.0]
["2026-09-30T16:36:09.637965+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.748207+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.832537+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:09.845679+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:10.356848+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:10.464172+00:00", "trade", 7.9701, 100.0]
["2026-09-30T16:36:10.825557+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:10.826039+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:11.143698+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:11.355171+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:11.706353+00:00", "trade", 7.9754, 1.0]
["2026-09-30T16:36:11.870654+00:00", "trade", 7.9795, 30.0]
["2026-09-30T16:36:12.337095+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:13.265516+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.406531+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.406576+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.406872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.407819+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.484797+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.485278+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.504925+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.689022+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:16.985963+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:18.634476+00:00", "trade", 7.9754, 300.0]
["2026-09-30T16:36:18.757880+00:00", "trade", 7.9762, 8000.0]
["2026-09-30T16:36:18.758937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:18.758937+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:18.759738+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:18.764845+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:36:18.765978+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:18.766499+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:19.069359+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:19.301927+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:36:19.303035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:20.030841+00:00", "trade", 7.975, 3.0]
["2026-09-30T16:36:20.171928+00:00", "trade", 7.98, 51.0]
["2026-09-30T16:36:20.171967+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:20.171970+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:36:20.171974+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:36:20.171974+00:00", "trade", 7.98, 1094.0]
["2026-09-30T16:36:20.171975+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.171985+00:00", "trade", 7.98, 49.0]
["2026-09-30T16:36:20.171985+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:36:20.171991+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:20.171991+00:00", "trade", 7.98, 99.0]
["2026-09-30T16:36:20.172000+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:20.172004+00:00", "trade", 7.98, 267.0]
["2026-09-30T16:36:20.172004+00:00", "trade", 7.98, 1100.0]
["2026-09-30T16:36:20.172018+00:00", "trade", 7.98, 70.0]
["2026-09-30T16:36:20.172025+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172030+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172030+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172035+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172050+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172050+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172057+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:20.172060+00:00", "trade", 7.98, 150.0]
["2026-09-30T16:36:20.172060+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172065+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172095+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172095+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172100+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172100+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172185+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172205+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172215+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:20.172396+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172426+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172426+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172433+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:20.172439+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:20.172441+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172445+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:36:20.172448+00:00", "trade", 7.98, 39.0]
["2026-09-30T16:36:20.172451+00:00", "trade", 7.98, 97.0]
["2026-09-30T16:36:20.172457+00:00", "trade", 7.98, 200.0]
["2026-09-30T16:36:20.172457+00:00", "trade", 7.98, 75.0]
["2026-09-30T16:36:20.172463+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:36:20.172576+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172606+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172636+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172676+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.172902+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173037+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173077+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173077+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173238+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173333+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.173373+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.174160+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.174160+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.174661+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:20.512045+00:00", "trade", 7.9899, 8000.0]
["2026-09-30T16:36:20.568381+00:00", "trade", 7.985, 3.0]
["2026-09-30T16:36:20.948731+00:00", "trade", 7.98, 280.0]
["2026-09-30T16:36:22.336283+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:22.475197+00:00", "trade", 7.9765, 1.0]
["2026-09-30T16:36:25.337997+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:25.542222+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:25.581396+00:00", "trade", 7.9765, 1.0]
["2026-09-30T16:36:25.596417+00:00", "trade", 7.985, 12.0]
["2026-09-30T16:36:25.596513+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:36:26.761280+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:26.773504+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:27.061157+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:27.359339+00:00", "trade", 7.98, 23.0]
["2026-09-30T16:36:27.373944+00:00", "trade", 7.98, 38.0]
["2026-09-30T16:36:27.397787+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:27.398063+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.070969+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.071931+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.072372+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.764873+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.768877+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:29.871747+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:30.002317+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:30.086582+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:30.166754+00:00", "trade", 7.9828, 1100.0]
["2026-09-30T16:36:30.213048+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:30.213634+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:30.214015+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.006719+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.250077+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.250157+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.383560+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.415414+00:00", "trade", 7.985, 13.0]
["2026-09-30T16:36:31.416849+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.696022+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:31.696463+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:32.031122+00:00", "trade", 7.9816, 5.0]
["2026-09-30T16:36:32.435553+00:00", "trade", 7.98, 70.0]
["2026-09-30T16:36:32.498003+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:32.524290+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:33.320307+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:33.851101+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:36:33.885977+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:35.596928+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:35.597449+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:35.831646+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:35.831716+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:36.443153+00:00", "trade", 7.985, 15.0]
["2026-09-30T16:36:36.565485+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:36.615343+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:37.254748+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:37.316489+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:39.455508+00:00", "trade", 7.9771, 2.0]
["2026-09-30T16:36:40.001131+00:00", "trade", 7.985, 5000.0]
["2026-09-30T16:36:40.480473+00:00", "trade", 7.985, 112.0]
["2026-09-30T16:36:40.698993+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:36:40.699589+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.699830+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.699910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.699910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.701429+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.900572+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:40.904136+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:41.157580+00:00", "trade", 7.99, 26.0]
["2026-09-30T16:36:41.157598+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:36:41.157616+00:00", "trade", 7.985, 25.0]
["2026-09-30T16:36:41.158295+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:41.158655+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:41.513614+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:41.884014+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.057432+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.057592+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.463126+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.849764+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.849875+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.849930+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.962257+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.962387+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.963235+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:42.972632+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.041693+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:43.041780+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:43.042818+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.042838+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.042863+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.043350+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.068469+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:43.934418+00:00", "trade", 7.9801, 8000.0]
["2026-09-30T16:36:44.396499+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:44.396918+00:00", "trade", 7.9801, 300.0]
["2026-09-30T16:36:44.397149+00:00", "trade", 7.98, 900.0]
["2026-09-30T16:36:44.397378+00:00", "trade", 7.98, 89.0]
["2026-09-30T16:36:44.397380+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397384+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:36:44.397384+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397387+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397387+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397390+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397393+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:44.397396+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:44.397405+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:44.397465+00:00", "trade", 7.9801, 900.0]
["2026-09-30T16:36:44.397474+00:00", "trade", 7.98, 500.0]
["2026-09-30T16:36:44.397634+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:44.397637+00:00", "trade", 7.98, 59.0]
["2026-09-30T16:36:44.397637+00:00", "trade", 7.98, 659.0]
["2026-09-30T16:36:44.397639+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:44.397642+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:36:44.397642+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:36:44.397750+00:00", "trade", 7.98, 700.0]
["2026-09-30T16:36:44.397799+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397823+00:00", "trade", 7.9801, 500.0]
["2026-09-30T16:36:44.397839+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397839+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397844+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397844+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397869+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397874+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397879+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397909+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397909+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397909+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397931+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.397939+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:44.397949+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.397958+00:00", "trade", 7.98, 106.0]
["2026-09-30T16:36:44.397990+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398006+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:36:44.398048+00:00", "trade", 7.98, 206.0]
["2026-09-30T16:36:44.398090+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:44.398094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398096+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.398140+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398165+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.398165+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:44.398168+00:00", "trade", 7.98, 178.0]
["2026-09-30T16:36:44.398173+00:00", "trade", 7.98, 522.0]
["2026-09-30T16:36:44.398177+00:00", "trade", 7.9801, 700.0]
["2026-09-30T16:36:44.398180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398225+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398225+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398225+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398230+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398235+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398470+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398529+00:00", "trade", 7.98, 81.0]
["2026-09-30T16:36:44.398532+00:00", "trade", 7.9801, 89.0]
["2026-09-30T16:36:44.398559+00:00", "trade", 7.9801, 1.0]
["2026-09-30T16:36:44.398701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398821+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398884+00:00", "trade", 7.9801, 100.0]
["2026-09-30T16:36:44.398908+00:00", "trade", 7.9801, 10.0]
["2026-09-30T16:36:44.398938+00:00", "trade", 7.9801, 10.0]
["2026-09-30T16:36:44.398942+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398952+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.398987+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399032+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399239+00:00", "trade", 7.9801, 100.0]
["2026-09-30T16:36:44.399263+00:00", "trade", 7.9801, 106.0]
["2026-09-30T16:36:44.399393+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399403+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399473+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399513+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.399591+00:00", "trade", 7.9801, 12.0]
["2026-09-30T16:36:44.399618+00:00", "trade", 7.9801, 5172.0]
["2026-09-30T16:36:44.399989+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.400069+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.401392+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.401748+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.402685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.402701+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.403327+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.408183+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.429214+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.429239+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.429840+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.430040+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.430040+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.447759+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:36:44.448760+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.449005+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.449246+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.475438+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.475734+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.498263+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.547840+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:44.750176+00:00", "trade", 7.9778, 1.0]
["2026-09-30T16:36:45.006009+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.095738+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.399274+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.399675+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.421316+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.943252+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.944094+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.944575+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:45.945121+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:46.062570+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:46.062655+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:46.063111+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:46.880354+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:46.880835+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:47.161051+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.352116+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.353069+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.353981+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.356026+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.523253+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.524531+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.525333+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.527573+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.558863+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.612280+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:48.996884+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.030522+00:00", "trade", 7.9762, 100.0]
["2026-09-30T16:36:49.073150+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.073150+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.110367+00:00", "trade", 7.9813, 11.0]
["2026-09-30T16:36:49.134010+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.202804+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:49.203750+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.203826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.203826+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.204151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.204272+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.204312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.204352+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.205790+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.235350+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.647575+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.648056+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.648578+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:49.798384+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.270182+00:00", "trade", 7.98, 82.0]
["2026-09-30T16:36:50.271258+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.350205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.393983+00:00", "trade", 7.9799, 8000.0]
["2026-09-30T16:36:50.404740+00:00", "trade", 7.9795, 371.0]
["2026-09-30T16:36:50.412102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412102+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412114+00:00", "trade", 7.98, 400.0]
["2026-09-30T16:36:50.412114+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:36:50.412120+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:50.412120+00:00", "trade", 7.98, 310.0]
["2026-09-30T16:36:50.412120+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:50.412132+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412137+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412143+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412147+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412147+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412152+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412152+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412177+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412177+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:50.412233+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:50.412233+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412233+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412233+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412233+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412237+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412243+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412243+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412243+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412246+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:50.412248+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412248+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412251+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:50.412253+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412253+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412258+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412258+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412268+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412278+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412348+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:36:50.412373+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412388+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412423+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:36:50.412628+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412704+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412784+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412824+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412869+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412874+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412904+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.412909+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413110+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413140+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413145+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413185+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413305+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413345+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.413586+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.414267+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.414365+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:36:50.414984+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417208+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:36:50.417208+00:00", "trade", 7.98, 1297.0]
["2026-09-30T16:36:50.417225+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417706+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417706+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417711+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417711+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417711+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.417746+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.418147+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.427056+00:00", "trade", 7.98, 195.0]
["2026-09-30T16:36:50.432844+00:00", "trade", 7.98, 257.0]
["2026-09-30T16:36:50.433545+00:00", "trade", 7.9786, 165.0]
["2026-09-30T16:36:50.448262+00:00", "trade", 7.9786, 92.0]
["2026-09-30T16:36:50.513458+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.513498+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.513939+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.550506+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.785224+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:50.806670+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:51.020944+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:51.055165+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:51.100609+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:51.101000+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:51.646551+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:52.019006+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:36:52.263708+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.103584+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.104260+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.142271+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.142271+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.186365+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.751165+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:36:53.751829+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.752230+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.752711+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.752792+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.761928+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.762169+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.778478+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:53.858347+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:54.276071+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:36:54.288084+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:54.288485+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:54.297774+00:00", "trade", 7.978, 2.0]
["2026-09-30T16:36:56.399754+00:00", "trade", 7.9801, 700.0]
["2026-09-30T16:36:56.567469+00:00", "trade", 7.985, 23.0]
["2026-09-30T16:36:56.703394+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:56.704672+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:56.840876+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:56.847075+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:57.363528+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:58.021937+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:58.033411+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:36:58.037154+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:36:58.687198+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:58.808236+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:58.927154+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:36:59.528227+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:00.002349+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:00.495205+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:01.131698+00:00", "trade", 7.9781, 1.0]
["2026-09-30T16:37:01.599123+00:00", "trade", 7.985, 13.0]
["2026-09-30T16:37:01.700735+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:02.077160+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:02.235675+00:00", "trade", 7.9783, 100.0]
["2026-09-30T16:37:04.030728+00:00", "trade", 7.989, 100.0]
["2026-09-30T16:37:04.596583+00:00", "trade", 7.985, 74.0]
["2026-09-30T16:37:04.596589+00:00", "trade", 7.99, 74.0]
["2026-09-30T16:37:04.596767+00:00", "trade", 7.985, 19.0]
["2026-09-30T16:37:04.596836+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:37:04.750047+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:05.835883+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:05.837281+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:05.837742+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:06.299533+00:00", "trade", 7.985, 81.0]
["2026-09-30T16:37:06.732481+00:00", "trade", 7.985, 13.0]
["2026-09-30T16:37:06.733130+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:06.850235+00:00", "trade", 7.9764, 100.0]
["2026-09-30T16:37:06.885744+00:00", "trade", 7.985, 115.0]
["2026-09-30T16:37:07.713530+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:07.713931+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:07.798316+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:07.823085+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:07.824443+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:08.351231+00:00", "trade", 7.985, 400.0]
["2026-09-30T16:37:08.449329+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:08.659061+00:00", "trade", 7.9811, 4.0]
["2026-09-30T16:37:08.908826+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:37:09.071377+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.071411+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:37:09.071419+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:37:09.072043+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072084+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072284+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072329+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072329+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.072770+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.073291+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.073412+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.074454+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.083175+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.164799+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.456257+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.480150+00:00", "trade", 7.9785, 2.0]
["2026-09-30T16:37:09.700039+00:00", "trade", 7.985, 31.0]
["2026-09-30T16:37:09.701254+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.701394+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.701895+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:09.702893+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:10.231789+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:10.249396+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:10.558165+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:10.710831+00:00", "trade", 7.985, 8000.0]
["2026-09-30T16:37:10.915970+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:11.122747+00:00", "trade", 7.985, 6800.0]
["2026-09-30T16:37:12.042137+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:12.083189+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:13.123823+00:00", "trade", 7.985, 15.0]
["2026-09-30T16:37:13.283738+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:13.283738+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:13.284219+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:13.516818+00:00", "trade", 7.978, 100.0]
["2026-09-30T16:37:13.596030+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:13.598360+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.286603+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.286838+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.287104+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.302295+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.302786+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.353562+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.406462+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.406899+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.410412+00:00", "trade", 7.982, 2.0]
["2026-09-30T16:37:15.456597+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.574557+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.782739+00:00", "trade", 7.985, 19.0]
["2026-09-30T16:37:15.881226+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:15.881246+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:16.027473+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:16.704372+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:16.704848+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:16.711953+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:37:17.192068+00:00", "trade", 7.9794, 1.0]
["2026-09-30T16:37:17.515635+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:17.632192+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:18.998284+00:00", "trade", 7.982, 100.0]
["2026-09-30T16:37:19.123760+00:00", "trade", 7.98, 15.0]
["2026-09-30T16:37:20.078626+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:20.079428+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:20.079428+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:20.080465+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:20.174258+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:20.637969+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:37:21.211465+00:00", "trade", 7.9818, 11.0]
["2026-09-30T16:37:21.773146+00:00", "trade", 7.985, 17.0]
["2026-09-30T16:37:21.773780+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.773780+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.773855+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.773900+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.773900+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.774055+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.774256+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.774336+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:21.911597+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:23.060864+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:23.915925+00:00", "trade", 7.9895, 800.0]
["2026-09-30T16:37:23.917354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.012545+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.128346+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.129904+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.282236+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.283073+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.283715+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.384469+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.414957+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.469847+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.471060+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.472641+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:37:24.474167+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.777322+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:37:24.831046+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:24.838564+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:25.017835+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:25.021433+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:25.117667+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:25.975666+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:26.082953+00:00", "trade", 7.9797, 2.0]
["2026-09-30T16:37:26.328860+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:26.329336+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:26.331482+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:26.655489+00:00", "trade", 7.9798, 100.0]
["2026-09-30T16:37:27.085303+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.175252+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.177337+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.275565+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.275846+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.832081+00:00", "trade", 7.985, 15.0]
["2026-09-30T16:37:27.832709+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.832789+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.854746+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.855032+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:27.856115+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:28.826219+00:00", "trade", 7.9899, 6800.0]
["2026-09-30T16:37:28.826872+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:28.827629+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:28.829708+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:28.833578+00:00", "trade", 7.985, 25.0]
["2026-09-30T16:37:28.959036+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:29.558591+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:29.560986+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.002370+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.200660+00:00", "trade", 7.985, 200.0]
["2026-09-30T16:37:30.209814+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:37:30.212944+00:00", "trade", 7.989, 260.0]
["2026-09-30T16:37:30.213121+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.214279+00:00", "trade", 7.99, 300.0]
["2026-09-30T16:37:30.214359+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.214694+00:00", "trade", 7.9861, 200.0]
["2026-09-30T16:37:30.214727+00:00", "trade", 7.99, 127.0]
["2026-09-30T16:37:30.214790+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.214793+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:37:30.214800+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.215641+00:00", "trade", 7.9861, 260.0]
["2026-09-30T16:37:30.215682+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.215702+00:00", "trade", 7.99, 600.0]
["2026-09-30T16:37:30.215726+00:00", "trade", 7.99, 242.0]
["2026-09-30T16:37:30.215726+00:00", "trade", 7.99, 800.0]
["2026-09-30T16:37:30.215728+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:37:30.215732+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.215741+00:00", "trade", 7.99, 329.0]
["2026-09-30T16:37:30.215741+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.215744+00:00", "trade", 7.99, 75.0]
["2026-09-30T16:37:30.215803+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.215837+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:37:30.215924+00:00", "trade", 7.99, 125.0]
["2026-09-30T16:37:30.215939+00:00", "trade", 7.99, 90.0]
["2026-09-30T16:37:30.215943+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.215945+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:37:30.215945+00:00", "trade", 7.99, 34.0]
["2026-09-30T16:37:30.216113+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216184+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216244+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216324+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216525+00:00", "trade", 7.9861, 300.0]
["2026-09-30T16:37:30.216571+00:00", "trade", 7.99, 87.0]
["2026-09-30T16:37:30.216589+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.216592+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:37:30.216592+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:37:30.216595+00:00", "trade", 7.99, 18.0]
["2026-09-30T16:37:30.216740+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216785+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216790+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216800+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.216870+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217006+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217161+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217161+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217229+00:00", "trade", 7.9861, 127.0]
["2026-09-30T16:37:30.217321+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217321+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217455+00:00", "trade", 7.9861, 2.0]
["2026-09-30T16:37:30.217482+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217517+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217522+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.217659+00:00", "trade", 7.9861, 1450.0]
["2026-09-30T16:37:30.217883+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.218003+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.218029+00:00", "trade", 7.9861, 600.0]
["2026-09-30T16:37:30.218528+00:00", "trade", 7.9861, 242.0]
["2026-09-30T16:37:30.218644+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.218895+00:00", "trade", 7.9861, 800.0]
["2026-09-30T16:37:30.219105+00:00", "trade", 7.9861, 200.0]
["2026-09-30T16:37:30.219385+00:00", "trade", 7.9861, 100.0]
["2026-09-30T16:37:30.219644+00:00", "trade", 7.9861, 329.0]
["2026-09-30T16:37:30.219981+00:00", "trade", 7.9861, 100.0]
["2026-09-30T16:37:30.220191+00:00", "trade", 7.9861, 75.0]
["2026-09-30T16:37:30.220450+00:00", "trade", 7.9861, 10.0]
["2026-09-30T16:37:30.223586+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.248611+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386694+00:00", "trade", 7.99, 1021.0]
["2026-09-30T16:37:30.386694+00:00", "trade", 7.99, 400.0]
["2026-09-30T16:37:30.386709+00:00", "trade", 7.99, 42.0]
["2026-09-30T16:37:30.386754+00:00", "trade", 7.99, 82.0]
["2026-09-30T16:37:30.386757+00:00", "trade", 7.99, 400.0]
["2026-09-30T16:37:30.386763+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.386769+00:00", "trade", 7.99, 13.0]
["2026-09-30T16:37:30.386772+00:00", "trade", 7.99, 250.0]
["2026-09-30T16:37:30.386776+00:00", "trade", 7.99, 25.0]
["2026-09-30T16:37:30.386780+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:37:30.386780+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:37:30.386784+00:00", "trade", 7.99, 50.0]
["2026-09-30T16:37:30.386793+00:00", "trade", 7.99, 400.0]
["2026-09-30T16:37:30.386799+00:00", "trade", 7.99, 107.0]
["2026-09-30T16:37:30.386844+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386849+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386849+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386854+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386914+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:37:30.386955+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:37:30.386955+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:37:30.386979+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:37:30.386985+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:37:30.387030+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:37:30.387100+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.387340+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.387556+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.387977+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.388258+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.388418+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.464970+00:00", "trade", 7.995, 82.0]
["2026-09-30T16:37:30.585161+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.585166+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.585971+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:37:30.586140+00:00", "trade", 8.0, 125.0]
["2026-09-30T16:37:30.586179+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:37:30.586197+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:37:30.586253+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.586266+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:37:30.586338+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.586392+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:37:30.586409+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.586510+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:37:30.586835+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.586885+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.586920+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.587040+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.587722+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.689118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.744740+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.760898+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.845484+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.849545+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:37:30.850206+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:30.850687+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.216361+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.256316+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.256772+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.256927+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.257063+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.358047+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.422163+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:37:31.422169+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:37:31.422271+00:00", "trade", 7.995, 6780.0]
["2026-09-30T16:37:31.423112+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.680380+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:37:31.681236+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.908791+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.909132+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.909353+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.909393+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:31.954004+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:32.011546+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:32.012593+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:32.053074+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:37:32.136573+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:32.825941+00:00", "trade", 7.995, 27.0]
["2026-09-30T16:37:32.830494+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:37:32.832421+00:00", "trade", 7.9999, 36.0]
["2026-09-30T16:37:33.082115+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.160952+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.205373+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.307566+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.336179+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.437610+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.884306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.885023+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:33.988704+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.152646+00:00", "trade", 7.995, 250.0]
["2026-09-30T16:37:34.442407+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.506560+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.731710+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.908275+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.909528+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:34.909648+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:35.010483+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:35.461816+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:37:35.462427+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:35.577826+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:36.530906+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:37.064126+00:00", "trade", 7.9818, 1.0]
["2026-09-30T16:37:37.530973+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:38.253019+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:39.317643+00:00", "trade", 7.9818, 2.0]
["2026-09-30T16:37:39.812319+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:40.500625+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:40.501467+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:40.928015+00:00", "trade", 7.9987, 1.0]
["2026-09-30T16:37:41.976995+00:00", "trade", 7.9995, 6800.0]
["2026-09-30T16:37:42.549449+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:43.137546+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:37:43.598052+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:43.598152+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:43.599074+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:43.701031+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:43.785136+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:45.033552+00:00", "trade", 7.9901, 43.0]
["2026-09-30T16:37:45.376332+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:45.446788+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:37:45.517693+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:45.518656+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:45.640936+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:46.531754+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:48.199921+00:00", "trade", 8.0, 75.0]
["2026-09-30T16:37:49.290014+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:49.290680+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:49.311174+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:49.312126+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:49.483423+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:50.304526+00:00", "trade", 7.9826, 1.0]
["2026-09-30T16:37:51.267754+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:51.302072+00:00", "trade", 8.0, 17.0]
["2026-09-30T16:37:51.364489+00:00", "trade", 7.995, 33.0]
["2026-09-30T16:37:51.836315+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:52.028131+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:52.028853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:52.374355+00:00", "trade", 7.9826, 1.0]
["2026-09-30T16:37:52.429304+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:52.492484+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:52.685176+00:00", "trade", 7.9826, 300.0]
["2026-09-30T16:37:52.774305+00:00", "trade", 7.995, 59.0]
["2026-09-30T16:37:53.233967+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:53.683516+00:00", "trade", 7.9813, 15.0]
["2026-09-30T16:37:54.144009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:54.245535+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:54.258473+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:37:54.258977+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:54.465523+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:54.465964+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:55.189618+00:00", "trade", 7.998, 20.0]
["2026-09-30T16:37:55.308281+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:55.378493+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:55.750304+00:00", "trade", 7.9827, 12.0]
["2026-09-30T16:37:56.629947+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:56.630469+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:56.872429+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:56.937453+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:57.094643+00:00", "trade", 7.9965, 2000.0]
["2026-09-30T16:37:57.100897+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:57.243185+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:58.542915+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:37:58.902588+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:58.903285+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:58.966986+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:59.389511+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:37:59.940786+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:00.002392+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:00.137413+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:00.443215+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:00.443786+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:01.384358+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:01.386593+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:38:02.166821+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:02.686796+00:00", "trade", 7.9999, 7.0]
["2026-09-30T16:38:03.019908+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:03.029185+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:03.288131+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:03.320579+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:03.320621+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:03.355014+00:00", "trade", 7.983, 2.0]
["2026-09-30T16:38:03.472208+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:03.472449+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:04.945776+00:00", "trade", 7.995, 30.0]
["2026-09-30T16:38:05.039338+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:05.271095+00:00", "trade", 7.995, 28.0]
["2026-09-30T16:38:06.668937+00:00", "trade", 7.9977, 3.0]
["2026-09-30T16:38:06.995021+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:38:07.003020+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.003120+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.384641+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.384852+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.385123+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.394189+00:00", "trade", 7.983, 1.0]
["2026-09-30T16:38:07.673513+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:07.723787+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:38:08.348372+00:00", "trade", 7.9901, 1042.0]
["2026-09-30T16:38:08.451069+00:00", "trade", 7.995, 257.0]
["2026-09-30T16:38:08.852655+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:08.853111+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:08.871084+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.020574+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.051753+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:38:09.051756+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:38:09.051758+00:00", "trade", 8.0, 1084.0]
["2026-09-30T16:38:09.051758+00:00", "trade", 8.0, 51.0]
["2026-09-30T16:38:09.051761+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:38:09.051765+00:00", "trade", 8.0, 600.0]
["2026-09-30T16:38:09.051768+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:38:09.051768+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:38:09.051788+00:00", "trade", 8.0, 448.0]
["2026-09-30T16:38:09.051795+00:00", "trade", 8.0, 2000.0]
["2026-09-30T16:38:09.051797+00:00", "trade", 8.0, 4.0]
["2026-09-30T16:38:09.051801+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.051801+00:00", "trade", 8.0, 1900.0]
["2026-09-30T16:38:09.051807+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.051807+00:00", "trade", 8.0, 152.0]
["2026-09-30T16:38:09.051809+00:00", "trade", 8.0, 48.0]
["2026-09-30T16:38:09.051828+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:38:09.051828+00:00", "trade", 8.0, 1536.0]
["2026-09-30T16:38:09.051834+00:00", "trade", 8.0, 3168.0]
["2026-09-30T16:38:09.051834+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.051846+00:00", "trade", 8.0, 2000.0]
["2026-09-30T16:38:09.051846+00:00", "trade", 8.0, 2104.0]
["2026-09-30T16:38:09.051858+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:38:09.051884+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.051951+00:00", "trade", 8.0, 2145.0]
["2026-09-30T16:38:09.051954+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.051969+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:38:09.051987+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:38:09.051997+00:00", "trade", 7.995, 648.0]
["2026-09-30T16:38:09.051999+00:00", "trade", 8.0, 62.0]
["2026-09-30T16:38:09.052074+00:00", "trade", 8.0, 1800.0]
["2026-09-30T16:38:09.052078+00:00", "trade", 8.0, 2304.0]
["2026-09-30T16:38:09.052098+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:09.052137+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:38:09.052155+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:38:09.052158+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:38:09.052164+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:38:09.052188+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:09.052209+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:38:09.052219+00:00", "trade", 8.0, 40.0]
["2026-09-30T16:38:09.052219+00:00", "trade", 8.0, 1100.0]
["2026-09-30T16:38:09.052228+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:38:09.052232+00:00", "trade", 7.995, 148.0]
["2026-09-30T16:38:09.052232+00:00", "trade", 8.0, 48.0]
["2026-09-30T16:38:09.052234+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:38:09.052234+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052236+00:00", "trade", 8.0, 2145.0]
["2026-09-30T16:38:09.052261+00:00", "trade", 7.995, 238.0]
["2026-09-30T16:38:09.052290+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052300+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:38:09.052305+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052355+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052417+00:00", "trade", 8.0, 1600.0]
["2026-09-30T16:38:09.052425+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052425+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052426+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:09.052430+00:00", "trade", 7.995, 748.0]
["2026-09-30T16:38:09.052430+00:00", "trade", 8.0, 1252.0]
["2026-09-30T16:38:09.052438+00:00", "trade", 7.995, 948.0]
["2026-09-30T16:38:09.052441+00:00", "trade", 8.0, 766.0]
["2026-09-30T16:38:09.052453+00:00", "trade", 8.0, 96.0]
["2026-09-30T16:38:09.052453+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.052456+00:00", "trade", 7.995, 151.0]
["2026-09-30T16:38:09.052507+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:38:09.052516+00:00", "trade", 8.0, 600.0]
["2026-09-30T16:38:09.052516+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.052522+00:00", "trade", 7.995, 804.0]
["2026-09-30T16:38:09.052522+00:00", "trade", 8.0, 60.0]
["2026-09-30T16:38:09.052528+00:00", "trade", 8.0, 520.0]
["2026-09-30T16:38:09.052538+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:38:09.052540+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:38:09.052561+00:00", "trade", 8.0, 224.0]
["2026-09-30T16:38:09.052576+00:00", "trade", 7.995, 504.0]
["2026-09-30T16:38:09.052588+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.052588+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.052591+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:38:09.052591+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:38:09.052610+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052616+00:00", "trade", 7.995, 700.0]
["2026-09-30T16:38:09.052625+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052667+00:00", "trade", 8.0, 128.0]
["2026-09-30T16:38:09.052681+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052686+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052706+00:00", "trade", 8.0, 35.0]
["2026-09-30T16:38:09.052706+00:00", "trade", 7.995, 104.0]
["2026-09-30T16:38:09.052706+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:38:09.052712+00:00", "trade", 7.995, 11.0]
["2026-09-30T16:38:09.052786+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052791+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052791+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052906+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.052991+00:00", "trade", 8.0, 292.0]
["2026-09-30T16:38:09.053097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053163+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:38:09.053166+00:00", "trade", 8.0, 765.0]
["2026-09-30T16:38:09.053202+00:00", "trade", 7.995, 900.0]
["2026-09-30T16:38:09.053262+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053468+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053468+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053468+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053768+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.053903+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.054339+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.055668+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.056450+00:00", "trade", 8.0, 49.0]
["2026-09-30T16:38:09.060765+00:00", "trade", 8.0, 898.0]
["2026-09-30T16:38:09.286647+00:00", "trade", 7.9999, 360.0]
["2026-09-30T16:38:09.346997+00:00", "trade", 7.995, 49.0]
["2026-09-30T16:38:09.352658+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.353120+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.357565+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:09.778387+00:00", "trade", 7.9969, 218.0]
["2026-09-30T16:38:10.636973+00:00", "trade", 7.9968, 250.0]
["2026-09-30T16:38:10.802218+00:00", "trade", 7.9962, 310.0]
["2026-09-30T16:38:11.443693+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:11.444911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:11.607472+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:11.896695+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:11.905671+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:12.008400+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:12.008851+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:12.073502+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:13.614502+00:00", "trade", 7.9859, 42.0]
["2026-09-30T16:38:13.844694+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:13.844884+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:13.845661+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:14.768043+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:14.768083+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:14.768550+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:14.912128+00:00", "trade", 7.9999, 200.0]
["2026-09-30T16:38:15.031427+00:00", "trade", 7.9963, 3.0]
["2026-09-30T16:38:15.176694+00:00", "trade", 7.995, 116.0]
["2026-09-30T16:38:15.196221+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:15.196662+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:15.197063+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:15.334701+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:38:16.048020+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.048020+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.872614+00:00", "trade", 7.99, 13.0]
["2026-09-30T16:38:16.872616+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:38:16.872619+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:38:16.872935+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:38:16.873106+00:00", "trade", 7.99, 18.0]
["2026-09-30T16:38:16.873109+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:38:16.873377+00:00", "trade", 7.99, 17.0]
["2026-09-30T16:38:16.873527+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873567+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873567+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873648+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873688+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873688+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873888+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.873968+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.874008+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.874169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.874169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.874409+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:16.891294+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.501831+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:38:17.502779+00:00", "trade", 7.99, 40.0]
["2026-09-30T16:38:17.502845+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:38:17.503454+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.503810+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.504251+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.504412+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.644179+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:17.888806+00:00", "trade", 7.9864, 2.0]
["2026-09-30T16:38:18.052494+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.052670+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.052717+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:18.053426+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.053426+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.115990+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.120451+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.305708+00:00", "trade", 7.9911, 6800.0]
["2026-09-30T16:38:18.306312+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.352808+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.769022+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:18.769097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.075264+00:00", "trade", 7.9903, 219.0]
["2026-09-30T16:38:19.077676+00:00", "trade", 7.99, 7781.0]
["2026-09-30T16:38:19.078286+00:00", "trade", 7.995, 7781.0]
["2026-09-30T16:38:19.078673+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.078673+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079204+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079234+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079239+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079284+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079284+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079485+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.079725+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.100289+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.100725+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.126261+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.127058+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.127098+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.127499+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.127916+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:38:19.128977+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.144076+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:38:19.145066+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.205805+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.277220+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.432599+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.553276+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.597932+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.611609+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:38:19.612497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.612497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.612537+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.612537+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.612697+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.612978+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.690006+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.690006+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.690442+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.836449+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.836569+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:19.970533+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:20.137875+00:00", "trade", 7.99, 49.0]
["2026-09-30T16:38:20.228453+00:00", "trade", 7.9901, 8000.0]
["2026-09-30T16:38:20.302354+00:00", "trade", 7.9901, 310.0]
["2026-09-30T16:38:21.074657+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:21.587224+00:00", "trade", 7.9971, 100.0]
["2026-09-30T16:38:21.838622+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:21.874352+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:38:22.807704+00:00", "trade", 7.9938, 2995.0]
["2026-09-30T16:38:23.225739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:23.225749+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:23.225839+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:23.225904+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:23.237111+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:23.280795+00:00", "trade", 7.9875, 1.0]
["2026-09-30T16:38:24.124043+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:24.124084+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:24.167457+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:24.167497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:24.167497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:24.222197+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:25.303155+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:25.323733+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:25.336062+00:00", "trade", 7.995, 55.0]
["2026-09-30T16:38:25.794975+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:25.794985+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:25.795185+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:25.910344+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:25.945598+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.012647+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.017499+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.017504+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.017504+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.051429+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.051910+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.903419+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.903424+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.913067+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:26.913508+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:27.012321+00:00", "trade", 7.995, 30.0]
["2026-09-30T16:38:27.032511+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:27.058132+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:27.299611+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:38:27.300252+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:27.796073+00:00", "trade", 7.995, 70.0]
["2026-09-30T16:38:27.880090+00:00", "trade", 7.9876, 1.0]
["2026-09-30T16:38:29.006161+00:00", "trade", 7.9986, 4.0]
["2026-09-30T16:38:29.280679+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:29.609305+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:29.664483+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:30.002419+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:30.084746+00:00", "trade", 7.9879, 200.0]
["2026-09-30T16:38:30.847908+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:30.951424+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:31.512413+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:38:31.512432+00:00", "trade", 8.0, 4.0]
["2026-09-30T16:38:31.828629+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:31.878723+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:33.634285+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:33.634776+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:34.206600+00:00", "trade", 7.9977, 10.0]
["2026-09-30T16:38:34.357975+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:34.362115+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:36.238198+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:36.238204+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:38:37.721383+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:37.983519+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:38:38.657749+00:00", "trade", 7.9986, 12.0]
["2026-09-30T16:38:38.762202+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:38.849710+00:00", "trade", 7.996, 3.0]
["2026-09-30T16:38:38.854091+00:00", "trade", 7.996, 1.0]
["2026-09-30T16:38:38.982304+00:00", "trade", 7.9879, 1.0]
["2026-09-30T16:38:39.082493+00:00", "trade", 7.9999, 25.0]
["2026-09-30T16:38:40.295360+00:00", "trade", 7.995, 9.0]
["2026-09-30T16:38:40.810946+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:40.811387+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:40.914141+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:40.914221+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:41.622573+00:00", "trade", 7.9879, 2.0]
["2026-09-30T16:38:41.753786+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:41.753807+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.207600+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.211760+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.212201+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.233487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.381739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:42.593447+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.110109+00:00", "trade", 7.9837, 20.0]
["2026-09-30T16:38:43.111012+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.229565+00:00", "trade", 7.9837, 100.0]
["2026-09-30T16:38:43.231012+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.231453+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.567362+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.567843+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.604695+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.664071+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.733657+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.776749+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:43.875384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:44.242662+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:44.250422+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:38:44.269390+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:44.269911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:44.270732+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:38:44.607584+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:44.608065+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:45.489628+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:38:45.842357+00:00", "trade", 7.9879, 200.0]
["2026-09-30T16:38:46.965908+00:00", "trade", 7.9958, 1.0]
["2026-09-30T16:38:47.069922+00:00", "trade", 7.9999, 1925.0]
["2026-09-30T16:38:47.072418+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:38:47.093989+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:38:47.925424+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:48.021046+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:49.456477+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:49.456477+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:49.456913+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:49.482965+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:49.663945+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:50.344663+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:38:50.345169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:50.345169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:51.185241+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:51.185677+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:51.301585+00:00", "trade", 7.995, 15.0]
["2026-09-30T16:38:51.302154+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:52.575178+00:00", "trade", 7.9881, 1.0]
["2026-09-30T16:38:52.578332+00:00", "trade", 7.9881, 1.0]
["2026-09-30T16:38:53.068426+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:53.068882+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:53.588061+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:53.588061+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:53.588542+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:53.704653+00:00", "trade", 7.9901, 300.0]
["2026-09-30T16:38:55.050544+00:00", "trade", 7.9838, 44.0]
["2026-09-30T16:38:55.372480+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:38:56.356560+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:56.357042+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:56.357402+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:56.357478+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:58.383102+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:58.383578+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:58.399465+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:58.816081+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:38:58.816517+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:00.002445+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:01.098388+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:39:01.099783+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:01.373938+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:39:01.553291+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:01.715695+00:00", "trade", 7.9881, 100.0]
["2026-09-30T16:39:02.670436+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:03.290817+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:39:03.297055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:04.309049+00:00", "trade", 7.9886, 2.0]
["2026-09-30T16:39:04.345196+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:06.710659+00:00", "trade", 7.9839, 50.0]
["2026-09-30T16:39:07.445046+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:39:07.483219+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:08.854939+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:08.854979+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:08.924444+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:09.030435+00:00", "trade", 7.9839, 100.0]
["2026-09-30T16:39:09.031839+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:09.031879+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:09.032320+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:09.595330+00:00", "trade", 7.9888, 200.0]
["2026-09-30T16:39:09.898162+00:00", "trade", 7.9881, 200.0]
["2026-09-30T16:39:10.520327+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:10.568421+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:10.579569+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:39:11.216378+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:39:11.222631+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:11.443688+00:00", "trade", 7.9889, 1.0]
["2026-09-30T16:39:11.445104+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:12.400054+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:12.646013+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:12.781568+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:39:12.781595+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:39:14.263453+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:39:14.331524+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:14.687961+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.579892+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.579978+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.586613+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.588017+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.655446+00:00", "trade", 7.9896, 2.0]
["2026-09-30T16:39:16.946278+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:16.946368+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:17.113009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:17.113009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:17.113080+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:17.313972+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:19.245037+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:19.245037+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:19.245426+00:00", "trade", 7.99, 8.0]
["2026-09-30T16:39:19.245533+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:19.378844+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:20.566445+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:39:21.059709+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.059739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.059749+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.059789+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.060070+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.060306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.090843+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.090918+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.490183+00:00", "trade", 7.9839, 200.0]
["2026-09-30T16:39:21.835025+00:00", "trade", 7.995, 37.0]
["2026-09-30T16:39:21.837584+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:39:21.967266+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:21.967882+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.016384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.016464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.016800+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.016800+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.045689+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.046225+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.129859+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.591341+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.592027+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.592253+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.592333+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.592373+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.592373+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:23.639184+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.483953+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:39:25.484540+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.484590+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.484780+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.485227+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.491105+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:25.518395+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:26.020540+00:00", "trade", 7.99, 11.0]
["2026-09-30T16:39:27.185078+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:39:27.556608+00:00", "trade", 7.9899, 200.0]
["2026-09-30T16:39:27.561339+00:00", "trade", 7.9899, 8.0]
["2026-09-30T16:39:27.570068+00:00", "trade", 7.9839, 3.0]
["2026-09-30T16:39:27.571827+00:00", "trade", 7.9839, 12.0]
["2026-09-30T16:39:27.574411+00:00", "trade", 7.9839, 7.0]
["2026-09-30T16:39:28.785972+00:00", "trade", 7.9971, 100.0]
["2026-09-30T16:39:29.252350+00:00", "trade", 7.9897, 2.0]
["2026-09-30T16:39:29.252474+00:00", "trade", 7.9897, 1.0]
["2026-09-30T16:39:30.002492+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:31.210045+00:00", "trade", 7.9971, 100.0]
["2026-09-30T16:39:31.719429+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:39:31.720134+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:31.720415+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:31.893511+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:32.431324+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:32.704651+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:39:32.740620+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:32.784318+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:34.877317+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:39:34.916325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:35.022208+00:00", "trade", 7.995, 52.0]
["2026-09-30T16:39:35.024469+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:39:35.549981+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:38.468903+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:39:38.703476+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:39.542560+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:39.585457+00:00", "trade", 7.9897, 2.0]
["2026-09-30T16:39:39.594851+00:00", "trade", 8.0, 22.0]
["2026-09-30T16:39:39.594875+00:00", "trade", 7.995, 22.0]
["2026-09-30T16:39:39.594950+00:00", "trade", 7.995, 1478.0]
["2026-09-30T16:39:39.595891+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:39.602658+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:40.357186+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:41.673036+00:00", "trade", 7.99, 1000.0]
["2026-09-30T16:39:41.673709+00:00", "trade", 7.9976, 1.0]
["2026-09-30T16:39:41.673800+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:39:41.795890+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:41.796411+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:41.796446+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:41.853427+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:41.938855+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:42.414385+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:39:42.575697+00:00", "trade", 7.995, 13.0]
["2026-09-30T16:39:43.834877+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:39:44.398094+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:44.398375+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:44.398851+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:44.826272+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:46.417883+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:39:48.168836+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:48.200892+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:48.305466+00:00", "trade", 7.9898, 100.0]
["2026-09-30T16:39:48.622260+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:39:49.873997+00:00", "trade", 7.9898, 1.0]
["2026-09-30T16:39:49.893534+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:39:49.896040+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:49.896281+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:49.896762+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:49.930853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:49.930893+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:49.931374+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:51.605874+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:51.605919+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:51.851653+00:00", "trade", 8.0, 658.0]
["2026-09-30T16:39:51.852826+00:00", "trade", 7.99, 27.0]
["2026-09-30T16:39:52.598959+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:52.598959+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:52.599280+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:53.637858+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:53.638660+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:53.763697+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:53.764133+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:53.884018+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:55.350687+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:39:55.504729+00:00", "trade", 7.9898, 100.0]
["2026-09-30T16:39:55.694676+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:55.694711+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:55.695355+00:00", "trade", 7.99, 16.0]
["2026-09-30T16:39:55.695643+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:55.773473+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:55.972316+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:39:56.198986+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:39:57.091077+00:00", "trade", 7.9898, 3.0]
["2026-09-30T16:39:57.488706+00:00", "trade", 7.99, 156.0]
["2026-09-30T16:39:57.489063+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:39:58.178504+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:58.178564+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:58.178769+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:58.178895+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:58.179647+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:39:58.193382+00:00", "trade", 7.9898, 100.0]
["2026-09-30T16:39:59.387006+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:00.002524+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:01.383821+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:40:01.932395+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:02.154233+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:40:05.118245+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:40:05.118889+00:00", "trade", 7.99, 140.0]
["2026-09-30T16:40:05.120231+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.120712+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.120712+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.148679+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.816937+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.824169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.824500+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.824951+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:05.973436+00:00", "trade", 7.9898, 1.0]
["2026-09-30T16:40:06.124754+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.124954+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.131389+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.131555+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.132001+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.132357+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.132918+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.147067+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.150805+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.155005+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.155086+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.247906+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.251154+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.252069+00:00", "trade", 7.9898, 2.0]
["2026-09-30T16:40:06.262040+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.344506+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.396118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.396444+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.396484+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.396685+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.470826+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.680134+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:06.681537+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:07.023525+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:07.170454+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:08.202998+00:00", "trade", 7.9901, 1.0]
["2026-09-30T16:40:08.998313+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:10.313318+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:10.340483+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:10.418032+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:10.420793+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:10.583834+00:00", "trade", 7.9942, 7.0]
["2026-09-30T16:40:11.753894+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:40:13.833976+00:00", "trade", 7.9991, 100.0]
["2026-09-30T16:40:14.839518+00:00", "trade", 7.9842, 400.0]
["2026-09-30T16:40:16.211279+00:00", "trade", 7.9842, 100.0]
["2026-09-30T16:40:16.215961+00:00", "trade", 7.9842, 4.0]
["2026-09-30T16:40:16.649757+00:00", "trade", 7.9842, 100.0]
["2026-09-30T16:40:16.656532+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:16.783797+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:16.784411+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:16.784772+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:16.785304+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:16.785334+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:40:16.830115+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:16.830596+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:17.240321+00:00", "trade", 7.9901, 100.0]
["2026-09-30T16:40:18.815299+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:40:19.021800+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:40:19.470235+00:00", "trade", 7.9901, 3.0]
["2026-09-30T16:40:19.708692+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:20.001327+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:20.053218+00:00", "trade", 7.9952, 6.0]
["2026-09-30T16:40:21.135678+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:21.206060+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:21.842943+00:00", "trade", 7.9901, 1.0]
["2026-09-30T16:40:23.368083+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:40:23.369000+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.684821+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.744638+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.744683+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.745004+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.805478+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.805828+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.805831+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:23.805833+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:23.805834+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.805834+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.805837+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:23.805839+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:23.805839+00:00", "trade", 7.99, 299.0]
["2026-09-30T16:40:23.806124+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.806152+00:00", "trade", 7.99, 600.0]
["2026-09-30T16:40:23.806152+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:23.806156+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:23.806156+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:23.806236+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:40:23.806269+00:00", "trade", 7.99, 201.0]
["2026-09-30T16:40:23.806269+00:00", "trade", 7.99, 26.0]
["2026-09-30T16:40:23.806275+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:40:23.806278+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:40:23.806580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.806660+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.807061+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.807302+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.807502+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.811782+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.816624+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.832399+00:00", "trade", 7.9976, 3125.0]
["2026-09-30T16:40:23.837673+00:00", "trade", 7.9976, 1.0]
["2026-09-30T16:40:23.840436+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:23.994321+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.285779+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.286020+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.286456+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.286536+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.287498+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.425212+00:00", "trade", 7.9973, 6.0]
["2026-09-30T16:40:24.426584+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.674267+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.685509+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:24.693869+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:25.527031+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:40:25.527530+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:40:26.804876+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:26.816097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:26.845728+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:27.029219+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:27.498815+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:27.499787+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:27.526631+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:29.194114+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:40:29.578262+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:29.597941+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:40:29.883878+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:30.002545+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:31.199986+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:31.872206+00:00", "trade", 7.9849, 5.0]
["2026-09-30T16:40:32.099396+00:00", "trade", 7.995, 11.0]
["2026-09-30T16:40:32.100476+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:32.100516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:32.101438+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:32.588942+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:32.673067+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:33.611171+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:34.098169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:34.098289+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:34.099086+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:34.437721+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:34.882820+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:40:35.831217+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:40:37.650441+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:37.650446+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:37.650922+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:37.739869+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:37.740350+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:38.000714+00:00", "trade", 7.9902, 4.0]
["2026-09-30T16:40:38.001821+00:00", "trade", 7.995, 13.0]
["2026-09-30T16:40:38.170973+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:40:38.691068+00:00", "trade", 7.9902, 1.0]
["2026-09-30T16:40:38.834587+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:40:39.023770+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.024211+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.024687+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.033849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.037452+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.794697+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:39.887808+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:40.305626+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:40.307099+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:40:40.384042+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:40.859923+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:40.965359+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.048782+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:40:41.768808+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.768994+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.769019+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.816537+00:00", "trade", 7.99, 84.0]
["2026-09-30T16:40:41.816642+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.817189+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:41.817192+00:00", "trade", 7.99, 11.0]
["2026-09-30T16:40:41.817196+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:41.817199+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817199+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:41.817202+00:00", "trade", 7.99, 499.0]
["2026-09-30T16:40:41.817202+00:00", "trade", 7.99, 11.0]
["2026-09-30T16:40:41.817205+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:40:41.817205+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:40:41.817210+00:00", "trade", 7.99, 416.0]
["2026-09-30T16:40:41.817210+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817213+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817216+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:40:41.817216+00:00", "trade", 7.99, 374.0]
["2026-09-30T16:40:41.817219+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817219+00:00", "trade", 7.99, 74.0]
["2026-09-30T16:40:41.817225+00:00", "trade", 7.99, 189.0]
["2026-09-30T16:40:41.817229+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817229+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.817232+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:40:41.817232+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817234+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817237+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:40:41.817367+00:00", "trade", 7.99, 14.0]
["2026-09-30T16:40:41.817367+00:00", "trade", 7.99, 86.0]
["2026-09-30T16:40:41.817451+00:00", "trade", 7.99, 74.0]
["2026-09-30T16:40:41.817457+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:41.817457+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817457+00:00", "trade", 7.99, 84.0]
["2026-09-30T16:40:41.817463+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817463+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817466+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817466+00:00", "trade", 7.99, 42.0]
["2026-09-30T16:40:41.817469+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:40:41.817478+00:00", "trade", 7.99, 46.0]
["2026-09-30T16:40:41.817478+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817481+00:00", "trade", 7.99, 8.0]
["2026-09-30T16:40:41.817493+00:00", "trade", 7.99, 26.0]
["2026-09-30T16:40:41.817493+00:00", "trade", 7.99, 31.0]
["2026-09-30T16:40:41.817496+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:40:41.817514+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.817517+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817559+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:41.817709+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.817755+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.817759+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.818010+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:41.818075+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.818196+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.819388+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.840995+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.853603+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:40:41.853720+00:00", "trade", 7.99, 70.0]
["2026-09-30T16:40:41.853723+00:00", "trade", 7.99, 614.0]
["2026-09-30T16:40:41.853726+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.853834+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:41.853874+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.853876+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.853879+00:00", "trade", 7.99, 300.0]
["2026-09-30T16:40:41.853939+00:00", "trade", 7.99, 120.0]
["2026-09-30T16:40:41.853976+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.853979+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.853988+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.854166+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:40:41.854181+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854191+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854196+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854213+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:41.854216+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854236+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854265+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:41.854265+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:40:41.854286+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854286+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854291+00:00", "trade", 7.99, 1051.0]
["2026-09-30T16:40:41.854291+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854326+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854332+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854337+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854342+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854366+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:40:41.854377+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854382+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854432+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854432+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854436+00:00", "trade", 7.99, 25.0]
["2026-09-30T16:40:41.854477+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854517+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854522+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854522+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854527+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854527+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854532+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854532+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854537+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854542+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854677+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.854727+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854768+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854872+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.854883+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.854884+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.854887+00:00", "trade", 7.99, 50.0]
["2026-09-30T16:40:41.854971+00:00", "trade", 7.99, 138.0]
["2026-09-30T16:40:41.855040+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:40:41.855249+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.855489+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.855524+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.856499+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:40:41.856542+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.856557+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.856565+00:00", "trade", 7.985, 84.0]
["2026-09-30T16:40:41.857013+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.858351+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:41.859008+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.859930+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.860985+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:40:41.862092+00:00", "trade", 7.99, 300.0]
["2026-09-30T16:40:41.864789+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:40:41.871742+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:40:41.874284+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.888067+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.888092+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.955161+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:41.982805+00:00", "trade", 7.985, 251.0]
["2026-09-30T16:40:42.155863+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:42.156464+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:42.399587+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:42.486293+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:42.527987+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:42.528464+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:43.170862+00:00", "trade", 7.985, 200.0]
["2026-09-30T16:40:43.609674+00:00", "trade", 7.9936, 2.0]
["2026-09-30T16:40:43.942938+00:00", "trade", 7.985, 6800.0]
["2026-09-30T16:40:43.956452+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:43.958193+00:00", "trade", 7.99, 65.0]
["2026-09-30T16:40:44.114174+00:00", "trade", 7.985, 205.0]
["2026-09-30T16:40:44.652797+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:44.682969+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:45.625825+00:00", "trade", 7.98, 195.0]
["2026-09-30T16:40:46.738875+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:46.799261+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:40:48.346616+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:48.527053+00:00", "trade", 7.985, 25.0]
["2026-09-30T16:40:48.529321+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:40:48.983890+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:48.983915+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:49.009006+00:00", "trade", 7.9886, 1.0]
["2026-09-30T16:40:49.765366+00:00", "trade", 7.9886, 1.0]
["2026-09-30T16:40:50.181993+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:50.213743+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:51.837171+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:53.584593+00:00", "trade", 7.99, 80.0]
["2026-09-30T16:40:53.817578+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:54.590661+00:00", "trade", 7.9935, 40.0]
["2026-09-30T16:40:54.591347+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:55.648328+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:55.915086+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:40:56.012214+00:00", "trade", 7.985, 19.0]
["2026-09-30T16:40:56.014377+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:40:56.017128+00:00", "trade", 7.9801, 1.0]
["2026-09-30T16:40:56.983953+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:58.105946+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:40:58.217524+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:40:58.845040+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:40:59.026046+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:41:00.002572+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:00.285840+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:00.286401+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:00.414882+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:00.703964+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:01.135000+00:00", "trade", 7.9903, 3.0]
["2026-09-30T16:41:01.139592+00:00", "trade", 7.9903, 1.0]
["2026-09-30T16:41:01.274956+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:01.373999+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:41:01.521241+00:00", "trade", 7.9897, 100.0]
["2026-09-30T16:41:02.705280+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:03.433330+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:03.829837+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:04.802148+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:05.370253+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:05.629539+00:00", "trade", 7.9855, 100.0]
["2026-09-30T16:41:06.420424+00:00", "trade", 7.98, 99.0]
["2026-09-30T16:41:06.431115+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:06.431596+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:06.445047+00:00", "trade", 7.985, 3128.0]
["2026-09-30T16:41:06.445886+00:00", "trade", 7.9882, 2.0]
["2026-09-30T16:41:06.446244+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:41:06.533388+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:06.533869+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:06.606697+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:07.188822+00:00", "trade", 7.985, 6.0]
["2026-09-30T16:41:07.223367+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:07.805991+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:41:07.807526+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:08.237472+00:00", "trade", 7.9899, 174.0]
["2026-09-30T16:41:08.630256+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:08.783551+00:00", "trade", 7.9903, 1.0]
["2026-09-30T16:41:10.513172+00:00", "trade", 7.9903, 100.0]
["2026-09-30T16:41:10.883084+00:00", "trade", 7.99, 15.0]
["2026-09-30T16:41:11.716061+00:00", "trade", 7.9903, 3.0]
["2026-09-30T16:41:13.306968+00:00", "trade", 7.9804, 1.0]
["2026-09-30T16:41:14.455114+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:14.455144+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:14.600131+00:00", "trade", 7.985, 2000.0]
["2026-09-30T16:41:15.294183+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:41:16.217358+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:16.218460+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:16.626470+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:16.628029+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:16.699694+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.037286+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.040524+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.169851+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.170327+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.191653+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.270801+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.762500+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.762530+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.763066+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:17.767670+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:41:18.800961+00:00", "trade", 7.9907, 1.0]
["2026-09-30T16:41:20.053174+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:20.299178+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:21.932876+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:21.938238+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:22.012931+00:00", "trade", 7.985, 82.0]
["2026-09-30T16:41:22.418274+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:22.490965+00:00", "trade", 7.991, 3.0]
["2026-09-30T16:41:22.591621+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:22.761024+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:23.349457+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:41:23.744732+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:41:25.263981+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:41:25.324802+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:25.542559+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:25.542584+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:25.588263+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.107293+00:00", "trade", 7.985, 181.0]
["2026-09-30T16:41:27.107936+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:41:27.108790+00:00", "trade", 7.985, 81.0]
["2026-09-30T16:41:27.109690+00:00", "trade", 7.985, 174.0]
["2026-09-30T16:41:27.110261+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:41:27.110336+00:00", "trade", 7.985, 48.0]
["2026-09-30T16:41:27.110393+00:00", "trade", 7.985, 36.0]
["2026-09-30T16:41:27.113839+00:00", "trade", 7.985, 7.0]
["2026-09-30T16:41:27.117490+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.134237+00:00", "trade", 7.985, 411.0]
["2026-09-30T16:41:27.134300+00:00", "trade", 7.985, 247.0]
["2026-09-30T16:41:27.135174+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.169977+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.170057+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.170137+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.171215+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.173273+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:41:27.209471+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.267368+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.287336+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:41:27.322524+00:00", "trade", 7.99, 196.0]
["2026-09-30T16:41:27.322529+00:00", "trade", 7.99, 86.0]
["2026-09-30T16:41:27.322566+00:00", "trade", 7.985, 69.0]
["2026-09-30T16:41:27.322569+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:41:27.322572+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:41:27.322572+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:41:27.322584+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:41:27.322587+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322590+00:00", "trade", 7.99, 214.0]
["2026-09-30T16:41:27.322593+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:41:27.322597+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322602+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322602+00:00", "trade", 7.99, 3653.0]
["2026-09-30T16:41:27.322602+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:41:27.322602+00:00", "trade", 7.99, 15.0]
["2026-09-30T16:41:27.322605+00:00", "trade", 7.99, 70.0]
["2026-09-30T16:41:27.322614+00:00", "trade", 7.99, 36.0]
["2026-09-30T16:41:27.322698+00:00", "trade", 7.99, 128.0]
["2026-09-30T16:41:27.322698+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322776+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322776+00:00", "trade", 7.99, 135.0]
["2026-09-30T16:41:27.322783+00:00", "trade", 7.99, 771.0]
["2026-09-30T16:41:27.322783+00:00", "trade", 7.99, 1400.0]
["2026-09-30T16:41:27.322789+00:00", "trade", 7.99, 1300.0]
["2026-09-30T16:41:27.322789+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322789+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:41:27.322795+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:41:27.322795+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322795+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322801+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.322801+00:00", "trade", 7.99, 971.0]
["2026-09-30T16:41:27.322801+00:00", "trade", 7.99, 126.0]
["2026-09-30T16:41:27.322805+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322806+00:00", "trade", 7.99, 581.0]
["2026-09-30T16:41:27.322810+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322845+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322895+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322895+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322906+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322906+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:41:27.322935+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.322951+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.322971+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323111+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323161+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323207+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323211+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323211+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323251+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323346+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323417+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323452+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323507+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323639+00:00", "trade", 7.99, 13.0]
["2026-09-30T16:41:27.323667+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323667+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323747+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.323943+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324018+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324063+00:00", "trade", 7.995, 19.0]
["2026-09-30T16:41:27.324068+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324143+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324143+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324379+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.324544+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.325692+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:27.329629+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.329954+00:00", "trade", 7.995, 450.0]
["2026-09-30T16:41:27.330634+00:00", "trade", 7.995, 450.0]
["2026-09-30T16:41:27.331013+00:00", "trade", 7.99, 450.0]
["2026-09-30T16:41:27.331112+00:00", "trade", 7.995, 450.0]
["2026-09-30T16:41:27.331316+00:00", "trade", 7.995, 450.0]
["2026-09-30T16:41:27.332306+00:00", "trade", 7.995, 450.0]
["2026-09-30T16:41:27.332552+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:41:27.345029+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:41:28.111565+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:28.370258+00:00", "trade", 7.9937, 24.0]
["2026-09-30T16:41:28.614541+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:41:30.002599+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:30.205566+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:30.205962+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:30.206002+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:30.206403+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:30.897188+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:41:30.897302+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:41:32.031074+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:32.748745+00:00", "trade", 7.9903, 200.0]
["2026-09-30T16:41:33.790661+00:00", "trade", 7.991, 3.0]
["2026-09-30T16:41:33.943580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:34.129879+00:00", "trade", 7.9862, 46.0]
["2026-09-30T16:41:35.196201+00:00", "trade", 7.9862, 100.0]
["2026-09-30T16:41:35.413453+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:41:35.476095+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:41:36.732820+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:41:36.883668+00:00", "trade", 7.991, 2.0]
["2026-09-30T16:41:37.691777+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:37.923072+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:38.328045+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:38.328608+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:41:38.328761+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:38.329207+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:39.608197+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:41:39.986505+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:41:40.606023+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:40.606464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:45.301612+00:00", "trade", 8.0, 185.0]
["2026-09-30T16:41:45.374530+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:41:46.040543+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:41:47.051641+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.052558+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.053305+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.099455+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.100091+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.933645+00:00", "trade", 7.99, 2500.0]
["2026-09-30T16:41:47.945010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:47.945531+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:49.131499+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:49.225436+00:00", "trade", 7.9923, 1.0]
["2026-09-30T16:41:49.235589+00:00", "trade", 7.9923, 4.0]
["2026-09-30T16:41:49.400118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:50.475315+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:41:51.457380+00:00", "trade", 7.9937, 100.0]
["2026-09-30T16:41:52.452452+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:54.398186+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:54.848668+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:41:54.849173+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:54.849614+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:55.893595+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:58.151010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:58.151486+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:58.736741+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:41:59.607965+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:41:59.673293+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.719197+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.720249+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.724068+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.724399+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.746441+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:41:59.785937+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:42:00.002630+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:00.163122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:00.163172+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:01.160754+00:00", "trade", 7.9931, 1.0]
["2026-09-30T16:42:01.387249+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:42:02.405156+00:00", "trade", 7.9867, 37.0]
["2026-09-30T16:42:04.171136+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:04.172230+00:00", "trade", 7.995, 7.0]
["2026-09-30T16:42:05.677376+00:00", "trade", 7.9931, 4.0]
["2026-09-30T16:42:08.716197+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:42:09.212467+00:00", "trade", 7.9912, 1.0]
["2026-09-30T16:42:10.086623+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:42:10.090599+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:42:11.267632+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:15.822386+00:00", "trade", 7.9937, 1.0]
["2026-09-30T16:42:15.822425+00:00", "trade", 7.9937, 2.0]
["2026-09-30T16:42:16.808137+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:42:17.940848+00:00", "trade", 7.9982, 1.0]
["2026-09-30T16:42:19.451016+00:00", "trade", 7.9982, 1.0]
["2026-09-30T16:42:20.540160+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:42:21.310076+00:00", "trade", 7.9902, 100.0]
["2026-09-30T16:42:23.566787+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:23.566802+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:23.566827+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:23.567132+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:23.592518+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:23.592518+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.432980+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:42:24.433391+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.433587+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.433627+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.433667+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.433667+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.435030+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.435627+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.571910+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.571991+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.744196+00:00", "trade", 7.9937, 1.0]
["2026-09-30T16:42:24.982351+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.990089+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:24.994329+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:25.414062+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:42:26.219321+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:26.219691+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:26.221591+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:26.221601+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:27.057392+00:00", "trade", 7.9999, 200.0]
["2026-09-30T16:42:27.058470+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:27.666319+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:27.666359+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:27.863864+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:27.870007+00:00", "trade", 7.9938, 3.0]
["2026-09-30T16:42:28.367511+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:28.973822+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.207857+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:42:29.208780+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.208900+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.208900+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.209422+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.209888+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.210344+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.210755+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.222022+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.222503+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.299370+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:29.934580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.002657+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.037810+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.050120+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.472097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.757726+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.758243+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.758724+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:30.803300+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.034260+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.192465+00:00", "trade", 7.99, 330.0]
["2026-09-30T16:42:32.195809+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:32.196871+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.321142+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.321608+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.539125+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.539145+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.588337+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.676411+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.734645+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.761974+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.762441+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:32.762897+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.049212+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.049748+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.050270+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.110189+00:00", "trade", 7.988, 32.0]
["2026-09-30T16:42:33.110793+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.114390+00:00", "trade", 7.988, 7.0]
["2026-09-30T16:42:33.120371+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.144128+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.145982+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.146418+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.156663+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.273741+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.418991+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:33.513907+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.472886+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.472891+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.473853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.473853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.509805+00:00", "trade", 7.9943, 4.0]
["2026-09-30T16:42:34.587278+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.795153+00:00", "trade", 7.9942, 100.0]
["2026-09-30T16:42:34.880509+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.880580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.880950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.882665+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:34.918314+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:35.008388+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:35.012608+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:35.048758+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:42:35.517981+00:00", "trade", 7.9942, 1.0]
["2026-09-30T16:42:35.649544+00:00", "trade", 7.9943, 5.0]
["2026-09-30T16:42:36.033159+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.055607+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.060709+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.550769+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.567920+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.571603+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.571603+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.572455+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.673793+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:36.674205+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:36.674620+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:36.674728+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.674849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.674855+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:36.675611+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:36.675611+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:37.049810+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:37.129113+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:37.142435+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:37.470789+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:42:37.484775+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:42:37.579783+00:00", "trade", 7.995, 13.0]
["2026-09-30T16:42:37.774574+00:00", "trade", 7.9942, 80.0]
["2026-09-30T16:42:38.646048+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:38.854945+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:39.328935+00:00", "trade", 7.9942, 3.0]
["2026-09-30T16:42:39.542664+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:39.543060+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:39.543581+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:39.681745+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:39.945191+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:40.032258+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:40.505332+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:41.357487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:41.357968+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:41.528940+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:42.590074+00:00", "trade", 7.9882, 100.0]
["2026-09-30T16:42:43.082486+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:42:43.083449+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.083569+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.083609+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.093613+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.115380+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.115861+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.126056+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:42:43.455694+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.470328+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:43.498671+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:44.117266+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:45.227194+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:45.791429+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:42:45.795341+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:42:45.802053+00:00", "trade", 7.995, 1494.0]
["2026-09-30T16:42:45.976353+00:00", "trade", 7.995, 11.0]
["2026-09-30T16:42:46.190149+00:00", "trade", 7.9882, 24.0]
["2026-09-30T16:42:46.740896+00:00", "trade", 7.99, 127.0]
["2026-09-30T16:42:46.741838+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:46.741918+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:46.742675+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:46.743598+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:46.743718+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:47.066500+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:47.067337+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:48.441537+00:00", "trade", 7.994, 1.0]
["2026-09-30T16:42:48.603207+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:48.858449+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:48.858489+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:49.484276+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:50.031747+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:50.032188+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:50.277986+00:00", "trade", 7.9916, 125.0]
["2026-09-30T16:42:50.314863+00:00", "trade", 7.994, 3.0]
["2026-09-30T16:42:53.147682+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:54.114435+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:42:54.269540+00:00", "trade", 7.9914, 8.0]
["2026-09-30T16:42:54.718053+00:00", "trade", 7.9999, 100.0]
["2026-09-30T16:42:55.661151+00:00", "trade", 7.9911, 100.0]
["2026-09-30T16:42:57.614723+00:00", "trade", 7.994, 100.0]
["2026-09-30T16:42:57.798355+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:42:59.804506+00:00", "trade", 7.9906, 30.0]
["2026-09-30T16:42:59.866075+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:43:00.002688+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:00.156688+00:00", "trade", 7.994, 100.0]
["2026-09-30T16:43:01.383824+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:43:01.419612+00:00", "trade", 7.994, 3.0]
["2026-09-30T16:43:01.420622+00:00", "trade", 7.994, 1.0]
["2026-09-30T16:43:02.001134+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:43:02.742079+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:02.742545+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:03.222288+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:43:03.226114+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:03.227718+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:03.232671+00:00", "trade", 7.995, 40.0]
["2026-09-30T16:43:03.349322+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:04.123090+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:04.495290+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:04.495771+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:04.619177+00:00", "trade", 7.994, 100.0]
["2026-09-30T16:43:04.620608+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:04.994207+00:00", "trade", 7.9913, 7.0]
["2026-09-30T16:43:06.202163+00:00", "trade", 7.9907, 10.0]
["2026-09-30T16:43:06.207925+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:06.208647+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:06.253739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:06.660205+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:43:10.625760+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:10.790653+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:43:10.792055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:10.817943+00:00", "trade", 7.995, 31.0]
["2026-09-30T16:43:10.866415+00:00", "trade", 7.995, 804.0]
["2026-09-30T16:43:10.866485+00:00", "trade", 7.995, 296.0]
["2026-09-30T16:43:11.105204+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:43:11.750817+00:00", "trade", 7.9885, 100.0]
["2026-09-30T16:43:12.352662+00:00", "trade", 7.995, 7.0]
["2026-09-30T16:43:12.387996+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:43:14.443202+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:14.508342+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:14.768558+00:00", "trade", 7.998, 11.0]
["2026-09-30T16:43:14.790588+00:00", "trade", 7.9978, 11.0]
["2026-09-30T16:43:15.233586+00:00", "trade", 7.9921, 1.0]
["2026-09-30T16:43:15.237508+00:00", "trade", 7.9921, 3.0]
["2026-09-30T16:43:15.952293+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:15.998829+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.468976+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:43:16.470149+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:16.470290+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:43:16.539203+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.539724+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.630264+00:00", "trade", 7.9926, 12.0]
["2026-09-30T16:43:16.646122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.646122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.646599+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.646599+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.655840+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.655921+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.656041+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.691189+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:43:16.846388+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:16.912212+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:43:17.323628+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:43:17.324540+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.374032+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.384076+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.610033+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731100+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:17.731743+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:43:17.731753+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731753+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731757+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731757+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731757+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731792+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731792+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731832+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.731988+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.732028+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.732268+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.732790+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.733231+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.734950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.735672+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:17.888645+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.125799+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.413602+00:00", "trade", 7.998, 14.0]
["2026-09-30T16:43:18.413743+00:00", "trade", 7.9962, 200.0]
["2026-09-30T16:43:18.414756+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.414771+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.414811+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.415001+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.428273+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.429335+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:18.928852+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:19.644138+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:43:21.066157+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:21.455376+00:00", "trade", 7.9921, 100.0]
["2026-09-30T16:43:22.180234+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.180756+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.181066+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.181878+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.254977+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.255303+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:22.255739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:24.158211+00:00", "trade", 7.9921, 47.0]
["2026-09-30T16:43:25.206102+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:43:25.206978+00:00", "trade", 7.995, 90.0]
["2026-09-30T16:43:25.207699+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.208486+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.391717+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.740982+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.743839+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.747597+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:25.756549+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:43:26.625785+00:00", "trade", 7.9885, 100.0]
["2026-09-30T16:43:26.751926+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:43:26.751926+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:43:26.752422+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:26.752882+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.753096+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:43:26.753122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.753242+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.753603+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.754280+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.764950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.765436+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.768348+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:43:26.768601+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:43:26.769461+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:26.772561+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:43:26.798019+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:27.522135+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:27.892663+00:00", "trade", 7.9918, 2.0]
["2026-09-30T16:43:27.894334+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:27.895096+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:28.124126+00:00", "trade", 7.994, 14.0]
["2026-09-30T16:43:28.714685+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:43:28.794422+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:28.795110+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:28.795110+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:28.795546+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:28.863092+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:28.863212+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:29.542471+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:29.564037+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:30.002710+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:30.401909+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:31.107646+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:43:31.281453+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:43:31.411473+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:43:31.412315+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:31.527634+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:31.849013+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:31.883951+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:31.890000+00:00", "trade", 7.9915, 200.0]
["2026-09-30T16:43:31.894571+00:00", "trade", 7.9915, 6.0]
["2026-09-30T16:43:33.022609+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:33.023284+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:33.023319+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:33.052759+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:33.073699+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:34.449813+00:00", "trade", 7.9918, 31.0]
["2026-09-30T16:43:34.717717+00:00", "trade", 7.9918, 1.0]
["2026-09-30T16:43:34.995745+00:00", "trade", 7.9918, 100.0]
["2026-09-30T16:43:35.084934+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:43:35.329750+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:35.330793+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:35.351280+00:00", "trade", 7.9944, 100.0]
["2026-09-30T16:43:36.095360+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:36.514430+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:43:36.516766+00:00", "trade", 7.998, 10.0]
["2026-09-30T16:43:36.521923+00:00", "trade", 7.9978, 10.0]
["2026-09-30T16:43:37.666749+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:38.646307+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:43:38.655254+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:43:38.655875+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:38.919882+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:43:39.322341+00:00", "trade", 7.9918, 2.0]
["2026-09-30T16:43:39.540883+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.540999+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.541239+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.541264+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.543339+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.575886+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.575931+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.855862+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:39.916000+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:40.049287+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:40.706296+00:00", "trade", 7.9918, 100.0]
["2026-09-30T16:43:40.814254+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.834389+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.865814+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.867788+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.869437+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.968192+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:41.968192+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.248830+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:43:42.250117+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:42.250759+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.250763+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.250884+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.250884+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.251240+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.251881+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.252402+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.355914+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.355914+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.357953+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.553102+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.653771+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:42.941866+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:43.476281+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:43.503751+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:43.605884+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:43.792994+00:00", "trade", 7.995, 28.0]
["2026-09-30T16:43:44.040141+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.040422+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.277580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.653895+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:43:44.653958+00:00", "trade", 7.995, 948.0]
["2026-09-30T16:43:44.654536+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.654671+00:00", "trade", 7.995, 734.0]
["2026-09-30T16:43:44.655864+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.656140+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.656541+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:44.667186+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:45.311412+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:45.315798+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:45.676595+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:46.759288+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:43:47.140991+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.159019+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.159034+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.159675+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.292768+00:00", "trade", 8.0, 4995.0]
["2026-09-30T16:43:47.293439+00:00", "trade", 7.9999, 4995.0]
["2026-09-30T16:43:47.543041+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.615044+00:00", "trade", 7.995, 573.0]
["2026-09-30T16:43:47.617729+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:43:47.696321+00:00", "trade", 7.995, 843.0]
["2026-09-30T16:43:47.696520+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.696941+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.697801+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:43:47.698601+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:43:47.700357+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.700621+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:43:47.700631+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:43:47.700715+00:00", "trade", 7.995, 81.0]
["2026-09-30T16:43:47.700901+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.700952+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.701252+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.701524+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.702290+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.704467+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.704970+00:00", "trade", 8.0, 843.0]
["2026-09-30T16:43:47.705042+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.707670+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.708184+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.711089+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.711336+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.711594+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.711649+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.711978+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.712184+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:43:47.712293+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.713216+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.715615+00:00", "trade", 8.0, 81.0]
["2026-09-30T16:43:47.716710+00:00", "trade", 7.995, 179.0]
["2026-09-30T16:43:47.717119+00:00", "trade", 7.995, 4974.0]
["2026-09-30T16:43:47.717504+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:43:47.717504+00:00", "trade", 8.0, 800.0]
["2026-09-30T16:43:47.717507+00:00", "trade", 8.0, 800.0]
["2026-09-30T16:43:47.717507+00:00", "trade", 8.0, 1041.0]
["2026-09-30T16:43:47.717510+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:43:47.717543+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:43:47.717546+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.717546+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:47.717549+00:00", "trade", 8.0, 633.0]
["2026-09-30T16:43:47.717576+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.719856+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.720338+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.725299+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.755664+00:00", "trade", 7.9995, 300.0]
["2026-09-30T16:43:47.756359+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.756365+00:00", "trade", 8.0, 36.0]
["2026-09-30T16:43:47.756365+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:47.756371+00:00", "trade", 8.0, 57.0]
["2026-09-30T16:43:47.756654+00:00", "trade", 8.0, 380.0]
["2026-09-30T16:43:47.756658+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:43:47.756660+00:00", "trade", 8.0, 13.0]
["2026-09-30T16:43:47.756660+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.756709+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.756744+00:00", "trade", 8.0, 748.0]
["2026-09-30T16:43:47.756747+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.756747+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.756750+00:00", "trade", 8.0, 69.0]
["2026-09-30T16:43:47.756834+00:00", "trade", 7.9995, 3.0]
["2026-09-30T16:43:47.756849+00:00", "trade", 7.9995, 99.0]
["2026-09-30T16:43:47.756990+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.757030+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.757282+00:00", "trade", 8.0, 467.0]
["2026-09-30T16:43:47.757321+00:00", "trade", 8.0, 1100.0]
["2026-09-30T16:43:47.757792+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.758434+00:00", "trade", 7.9995, 700.0]
["2026-09-30T16:43:47.758716+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:43:47.758994+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.758994+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.759192+00:00", "trade", 8.0, 800.0]
["2026-09-30T16:43:47.759192+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:43:47.759195+00:00", "trade", 8.0, 4000.0]
["2026-09-30T16:43:47.759195+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:47.759230+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.759268+00:00", "trade", 8.0, 238.0]
["2026-09-30T16:43:47.759273+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:43:47.759273+00:00", "trade", 8.0, 8.0]
["2026-09-30T16:43:47.759273+00:00", "trade", 8.0, 751.0]
["2026-09-30T16:43:47.759339+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:47.759471+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.759601+00:00", "trade", 7.9995, 148.0]
["2026-09-30T16:43:47.759751+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.760376+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:43:47.761551+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.764340+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:47.765836+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.779197+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.841100+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:47.843918+00:00", "trade", 7.9941, 100.0]
["2026-09-30T16:43:47.879872+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:48.154932+00:00", "trade", 8.0, 9.0]
["2026-09-30T16:43:48.309785+00:00", "trade", 7.995, 312.0]
["2026-09-30T16:43:48.372093+00:00", "trade", 7.9999, 8000.0]
["2026-09-30T16:43:48.383449+00:00", "trade", 8.0, 1043.0]
["2026-09-30T16:43:48.383451+00:00", "trade", 8.0, 1300.0]
["2026-09-30T16:43:48.383458+00:00", "trade", 8.0, 4169.0]
["2026-09-30T16:43:48.383458+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:43:48.383458+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:43:48.383463+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:43:48.383472+00:00", "trade", 8.0, 5218.0]
["2026-09-30T16:43:48.383475+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.383481+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:48.383488+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.383490+00:00", "trade", 8.0, 513.0]
["2026-09-30T16:43:48.383548+00:00", "trade", 8.0, 31.0]
["2026-09-30T16:43:48.383554+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:43:48.383554+00:00", "trade", 8.0, 45.0]
["2026-09-30T16:43:48.383554+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:43:48.383557+00:00", "trade", 8.0, 2000.0]
["2026-09-30T16:43:48.383557+00:00", "trade", 8.0, 3807.0]
["2026-09-30T16:43:48.383566+00:00", "trade", 8.0, 32.0]
["2026-09-30T16:43:48.383617+00:00", "trade", 8.0, 1568.0]
["2026-09-30T16:43:48.383620+00:00", "trade", 8.0, 32.0]
["2026-09-30T16:43:48.383629+00:00", "trade", 8.0, 1085.0]
["2026-09-30T16:43:48.383650+00:00", "trade", 8.0, 600.0]
["2026-09-30T16:43:48.383650+00:00", "trade", 8.0, 2252.0]
["2026-09-30T16:43:48.383705+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383705+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383714+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383754+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383779+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383829+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383829+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383839+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383844+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383844+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383905+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:43:48.383915+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.383960+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384080+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384115+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384115+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384195+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384205+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384221+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.384225+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:43:48.384225+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:48.384229+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:48.384229+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.384234+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:48.384234+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.384240+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.384240+00:00", "trade", 8.0, 32.0]
["2026-09-30T16:43:48.384245+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:43:48.384257+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:43:48.384272+00:00", "trade", 8.0, 70.0]
["2026-09-30T16:43:48.384275+00:00", "trade", 8.0, 358.0]
["2026-09-30T16:43:48.384276+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384314+00:00", "trade", 8.005, 36.0]
["2026-09-30T16:43:48.384341+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384356+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:48.384361+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384365+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:48.384366+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384366+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384371+00:00", "trade", 8.0, 56.0]
["2026-09-30T16:43:48.384371+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384376+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384377+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:43:48.384381+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:43:48.384383+00:00", "trade", 8.0, 191.0]
["2026-09-30T16:43:48.384389+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:43:48.384392+00:00", "trade", 8.0, 103.0]
["2026-09-30T16:43:48.384404+00:00", "trade", 8.005, 700.0]
["2026-09-30T16:43:48.384504+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:48.384556+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384596+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384651+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384651+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384702+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384706+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384706+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384737+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384795+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:43:48.384822+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384859+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:48.384868+00:00", "trade", 8.0, 80.0]
["2026-09-30T16:43:48.384877+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.384895+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:43:48.384967+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385022+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385027+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385108+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:48.385141+00:00", "trade", 8.0, 9.0]
["2026-09-30T16:43:48.385218+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385343+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385468+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.385468+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:48.386001+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:43:48.386717+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.386864+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:43:48.391820+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:43:48.407436+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:43:48.447663+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:43:48.473951+00:00", "trade", 8.01, 10.0]
["2026-09-30T16:43:48.481484+00:00", "trade", 8.01, 6.0]
["2026-09-30T16:43:48.481490+00:00", "trade", 8.01, 4.0]
["2026-09-30T16:43:48.492553+00:00", "trade", 8.01, 12.0]
["2026-09-30T16:43:48.701664+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:43:49.043505+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:43:49.182172+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:49.182613+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:49.205070+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:43:49.237929+00:00", "trade", 8.0054, 6800.0]
["2026-09-30T16:43:50.365693+00:00", "trade", 7.9958, 1.0]
["2026-09-30T16:43:50.408170+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:43:51.349595+00:00", "trade", 7.9911, 100.0]
["2026-09-30T16:43:52.057156+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:43:52.596205+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:43:52.596217+00:00", "trade", 8.01, 5.0]
["2026-09-30T16:43:52.596322+00:00", "trade", 8.005, 45.0]
["2026-09-30T16:43:52.596864+00:00", "trade", 7.9958, 3.0]
["2026-09-30T16:43:53.276130+00:00", "trade", 8.005, 48.0]
["2026-09-30T16:43:56.669214+00:00", "trade", 8.0085, 40.0]
["2026-09-30T16:44:00.002733+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:00.239217+00:00", "trade", 8.0, 154.0]
["2026-09-30T16:44:00.240968+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:00.241444+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:00.241725+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:01.010682+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:44:01.055444+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:44:01.055447+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:44:01.245983+00:00", "trade", 8.0, 3073.0]
["2026-09-30T16:44:01.246346+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:44:01.429779+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:44:02.268878+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:44:02.520626+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.521127+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.521127+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.521227+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.522069+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.522069+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:02.680040+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:03.284747+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:03.386233+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:03.687644+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:04.055060+00:00", "trade", 7.9959, 1.0]
["2026-09-30T16:44:05.247069+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:44:05.370964+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:44:06.245343+00:00", "trade", 8.005, 1000.0]
["2026-09-30T16:44:06.245719+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:06.246200+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:07.523155+00:00", "trade", 7.996, 3.0]
["2026-09-30T16:44:08.452413+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:08.452413+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:09.502459+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:11.556169+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:11.657400+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.055983+00:00", "trade", 8.01, 111.0]
["2026-09-30T16:44:12.055986+00:00", "trade", 8.01, 5.0]
["2026-09-30T16:44:12.055986+00:00", "trade", 8.01, 84.0]
["2026-09-30T16:44:12.056929+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.056959+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057050+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057050+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057130+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057195+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057411+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057411+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057451+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057451+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057486+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057526+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057726+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.057922+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.058328+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.058769+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.097541+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.097977+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.098087+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:12.953643+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:44:12.968661+00:00", "trade", 8.005, 400.0]
["2026-09-30T16:44:12.992971+00:00", "trade", 8.005, 2300.0]
["2026-09-30T16:44:13.089067+00:00", "trade", 8.0074, 1500.0]
["2026-09-30T16:44:13.228068+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:13.488276+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:13.488697+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:13.773885+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:13.874399+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:13.951026+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.052337+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.243040+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.345944+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.452979+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.453430+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:14.652814+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:15.219706+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:15.220197+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:15.243242+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:15.452396+00:00", "trade", 7.9962, 200.0]
["2026-09-30T16:44:16.022860+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:16.026338+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:16.520422+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:16.675451+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.446929+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.608293+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.608734+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.608809+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.614287+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.614728+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.616247+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.616252+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.617134+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.661790+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.662552+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.710445+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.710480+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.711804+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.727190+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.823880+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.947163+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:17.976683+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:18.301991+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:18.302838+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:18.847470+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:44:19.158356+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:19.904500+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:20.217451+00:00", "trade", 8.005, 3000.0]
["2026-09-30T16:44:20.590533+00:00", "trade", 7.9964, 1.0]
["2026-09-30T16:44:20.590590+00:00", "trade", 7.9964, 2.0]
["2026-09-30T16:44:21.071508+00:00", "trade", 7.9965, 9.0]
["2026-09-30T16:44:21.075038+00:00", "trade", 7.9965, 5.0]
["2026-09-30T16:44:21.090984+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.092423+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.852314+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.916582+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:44:21.916612+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.917053+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.917093+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.917093+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.917098+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.923012+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:44:21.949505+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:21.976870+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.024448+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.132084+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.132159+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.132961+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.133923+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.134364+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.247919+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.248360+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.387245+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:22.387365+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:23.218731+00:00", "trade", 8.01, 6.0]
["2026-09-30T16:44:23.315200+00:00", "trade", 7.9964, 100.0]
["2026-09-30T16:44:25.316790+00:00", "trade", 7.9965, 8.0]
["2026-09-30T16:44:26.080086+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.080126+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.080287+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.111536+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.111536+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.156829+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.212932+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.306399+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.557596+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.558042+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.558077+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.558477+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:44:26.642548+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:26.643069+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:27.372172+00:00", "trade", 8.005, 75.0]
["2026-09-30T16:44:27.483247+00:00", "trade", 8.0099, 8000.0]
["2026-09-30T16:44:27.610581+00:00", "trade", 8.002, 1.0]
["2026-09-30T16:44:29.276117+00:00", "trade", 7.997, 1.0]
["2026-09-30T16:44:29.908770+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.002750+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.145839+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.154209+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.154249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.631583+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:30.632726+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:32.027000+00:00", "trade", 8.01, 3245.0]
["2026-09-30T16:44:32.027112+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:44:33.426992+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.753560+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:44:33.767774+00:00", "trade", 8.005, 13.0]
["2026-09-30T16:44:33.836330+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.837327+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.838610+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.838650+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.838685+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.840088+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.863419+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.917432+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:33.917512+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:34.017705+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:34.898393+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:34.905756+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:34.906192+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:34.986006+00:00", "trade", 8.01, 99.0]
["2026-09-30T16:44:34.990502+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:35.149235+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:35.167002+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:35.348062+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:36.142074+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:36.149517+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:36.149517+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:36.260035+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:36.260035+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:37.427051+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:44:37.428496+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:37.429053+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:37.523313+00:00", "trade", 8.0093, 49.0]
["2026-09-30T16:44:37.523674+00:00", "trade", 8.0093, 1.0]
["2026-09-30T16:44:38.236695+00:00", "trade", 8.0095, 19.0]
["2026-09-30T16:44:38.237766+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:44:38.920417+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:38.920978+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:39.095909+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:39.097117+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:39.289197+00:00", "trade", 8.0093, 74.0]
["2026-09-30T16:44:39.289561+00:00", "trade", 8.0093, 1.0]
["2026-09-30T16:44:40.164383+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.176918+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:44:40.176948+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.177424+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.177470+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.177946+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.227924+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.228406+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.228406+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.229889+00:00", "trade", 7.9931, 83.0]
["2026-09-30T16:44:40.316395+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.595127+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.595558+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:40.691128+00:00", "trade", 8.0082, 20.0]
["2026-09-30T16:44:41.255681+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:44:41.568996+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:44:41.568999+00:00", "trade", 8.01, 199.0]
["2026-09-30T16:44:41.569065+00:00", "trade", 8.01, 500.0]
["2026-09-30T16:44:41.569959+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570039+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570039+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570079+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570079+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570240+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570280+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570440+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570440+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570445+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570480+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570480+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.570921+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.610656+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.611092+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.680677+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.808080+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:41.809433+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.069080+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.178721+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.630224+00:00", "trade", 7.9931, 100.0]
["2026-09-30T16:44:42.690226+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.691058+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.692642+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.692888+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.693424+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:42.776311+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:43.208988+00:00", "trade", 7.9973, 1.0]
["2026-09-30T16:44:43.556370+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:43.595094+00:00", "trade", 7.9973, 100.0]
["2026-09-30T16:44:44.215662+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.215662+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.216138+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.308051+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.583859+00:00", "trade", 8.0021, 1.0]
["2026-09-30T16:44:44.645571+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:44:44.659016+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:44:44.659035+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659567+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659567+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659567+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659602+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659642+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659642+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659682+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.659842+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.661436+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.661436+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.661922+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.704097+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.704097+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.706117+00:00", "trade", 8.005, 802.0]
["2026-09-30T16:44:44.706580+00:00", "trade", 8.005, 227.0]
["2026-09-30T16:44:44.707260+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:44.729267+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:45.968948+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.097702+00:00", "trade", 8.005, 12.0]
["2026-09-30T16:44:46.098766+00:00", "trade", 8.005, 3.0]
["2026-09-30T16:44:46.152369+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.152851+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.256206+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.299975+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.491400+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.516650+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:46.645916+00:00", "trade", 7.9974, 100.0]
["2026-09-30T16:44:46.795197+00:00", "trade", 8.005, 70.0]
["2026-09-30T16:44:46.983775+00:00", "trade", 8.008, 10.0]
["2026-09-30T16:44:48.166468+00:00", "trade", 8.005, 62.0]
["2026-09-30T16:44:48.574275+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:50.649703+00:00", "trade", 7.9932, 25.0]
["2026-09-30T16:44:51.103440+00:00", "trade", 7.9974, 4.0]
["2026-09-30T16:44:51.522436+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:52.109787+00:00", "trade", 7.9932, 1.0]
["2026-09-30T16:44:52.680697+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:44:52.691736+00:00", "trade", 8.01, 550.0]
["2026-09-30T16:44:52.692297+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:52.692297+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:52.692778+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:52.693044+00:00", "trade", 8.0096, 500.0]
["2026-09-30T16:44:52.693580+00:00", "trade", 8.0096, 850.0]
["2026-09-30T16:44:53.219414+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.346186+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.618277+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.618553+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.618999+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.619906+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.726269+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.726750+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.937140+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.027811+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.071469+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.071595+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.095231+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.166575+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.379241+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.410255+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.489879+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.708268+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.919299+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.919340+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.068709+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.069266+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.433547+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.492807+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.499819+00:00", "trade", 8.01, 495.0]
["2026-09-30T16:44:55.499849+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.500300+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.500340+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.500340+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.500801+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:55.581954+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.096081+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.096562+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.097038+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.097720+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.110823+00:00", "trade", 8.005, 34.0]
["2026-09-30T16:44:56.125904+00:00", "trade", 8.005, 28.0]
["2026-09-30T16:44:56.127330+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.138933+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.139374+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.146671+00:00", "trade", 8.009, 92.0]
["2026-09-30T16:44:56.147338+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.222569+00:00", "trade", 7.9976, 1.0]
["2026-09-30T16:44:56.257936+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.612849+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:56.983386+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:44:57.017902+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.017982+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.018458+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.151544+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.259381+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.259862+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.259977+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:57.469009+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.025211+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.044116+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.238731+00:00", "trade", 8.01, 32.0]
["2026-09-30T16:44:58.475616+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.476092+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.509787+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.829973+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:58.830008+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.054803+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.055003+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.071968+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.272515+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.276519+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.276519+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.276519+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.276955+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.276955+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.405396+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:59.688474+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:44:59.885207+00:00", "trade", 8.01, 153.0]
["2026-09-30T16:45:00.002780+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:00.052615+00:00", "trade", 7.9976, 296.0]
["2026-09-30T16:45:00.053687+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:00.058207+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:00.261315+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:00.387475+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:00.467014+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.131558+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.132079+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.232192+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.383786+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:01.385028+00:00", "trade", 7.9976, 247.0]
["2026-09-30T16:45:01.385070+00:00", "trade", 7.9976, 506.0]
["2026-09-30T16:45:01.694426+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.739041+00:00", "trade", 7.9987, 8.0]
["2026-09-30T16:45:01.916854+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.916895+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.916930+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:01.917411+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.023247+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.124804+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.207585+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.455860+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.836234+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:02.843512+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:03.114441+00:00", "trade", 8.0086, 535.0]
["2026-09-30T16:45:03.231198+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:03.270456+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:03.270456+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:03.484440+00:00", "trade", 8.01, 176.0]
["2026-09-30T16:45:03.485031+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.291964+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.292019+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.335683+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.489410+00:00", "trade", 8.0099, 5000.0]
["2026-09-30T16:45:04.490290+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.721600+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.723725+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.949442+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:04.954398+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:05.148631+00:00", "trade", 7.9979, 2.0]
["2026-09-30T16:45:05.200954+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:05.201070+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:05.272905+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:05.560339+00:00", "trade", 8.0091, 12.0]
["2026-09-30T16:45:05.560739+00:00", "trade", 8.0091, 1.0]
["2026-09-30T16:45:06.317403+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:06.317723+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:06.317984+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:06.374979+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:06.474175+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:07.045683+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:07.104107+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:08.218260+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:08.299007+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.135325+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.135440+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.135560+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.135761+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.137841+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.138562+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.253666+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:09.595356+00:00", "trade", 8.005, 16.0]
["2026-09-30T16:45:10.296058+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.053418+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.053543+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.053904+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.053904+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.066625+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.067071+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:11.092882+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:11.785927+00:00", "trade", 7.9979, 200.0]
["2026-09-30T16:45:12.107924+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:12.108405+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:12.609163+00:00", "trade", 8.005, 8.0]
["2026-09-30T16:45:14.132671+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:15.761074+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:15.761077+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:15.765290+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:16.263499+00:00", "trade", 8.0083, 9.0]
["2026-09-30T16:45:16.263860+00:00", "trade", 8.0083, 1.0]
["2026-09-30T16:45:16.418593+00:00", "trade", 8.0088, 1.0]
["2026-09-30T16:45:16.805438+00:00", "trade", 7.998, 1.0]
["2026-09-30T16:45:16.805471+00:00", "trade", 7.998, 2.0]
["2026-09-30T16:45:17.830607+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:45:18.463233+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:45:18.463263+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:18.463302+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:45:18.463311+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:18.463410+00:00", "trade", 8.005, 2975.0]
["2026-09-30T16:45:19.916740+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:20.049674+00:00", "trade", 8.005, 5.0]
["2026-09-30T16:45:20.049677+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:20.049680+00:00", "trade", 8.005, 11.0]
["2026-09-30T16:45:20.805795+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:20.871666+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:45:20.873296+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:21.032108+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:21.032745+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:21.067277+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:21.199330+00:00", "trade", 8.0001, 3000.0]
["2026-09-30T16:45:21.805240+00:00", "trade", 7.9981, 100.0]
["2026-09-30T16:45:24.401721+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.401721+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.404388+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.424450+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.519356+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.521230+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.521681+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.540887+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.597983+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.599185+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.599707+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.599867+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.611349+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.630715+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:24.642616+00:00", "trade", 8.01, 99.0]
["2026-09-30T16:45:25.082625+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:25.120566+00:00", "trade", 8.005, 6.0]
["2026-09-30T16:45:25.121116+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:25.121156+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:25.121637+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:25.137800+00:00", "trade", 8.005, 3.0]
["2026-09-30T16:45:25.560981+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.469998+00:00", "trade", 8.0079, 2.0]
["2026-09-30T16:45:27.667337+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.709437+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.709913+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.922276+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:45:28.630616+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:28.631098+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:28.656107+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:29.142343+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:29.537271+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:29.540634+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:29.714520+00:00", "trade", 8.0089, 1.0]
["2026-09-30T16:45:29.981216+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:29.981737+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:30.002808+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:30.277110+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:30.654401+00:00", "trade", 8.0045, 8.0]
["2026-09-30T16:45:31.795881+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:32.028958+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:32.141276+00:00", "trade", 7.9982, 1.0]
["2026-09-30T16:45:32.141315+00:00", "trade", 7.9982, 3.0]
["2026-09-30T16:45:34.956966+00:00", "trade", 8.005, 93.0]
["2026-09-30T16:45:35.305221+00:00", "trade", 8.0099, 1.0]
["2026-09-30T16:45:37.893527+00:00", "trade", 8.005, 900.0]
["2026-09-30T16:45:38.735902+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:38.736419+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:38.925283+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:39.438590+00:00", "trade", 8.005, 150.0]
["2026-09-30T16:45:40.117435+00:00", "trade", 8.0009, 3.0]
["2026-09-30T16:45:40.117805+00:00", "trade", 8.0009, 1.0]
["2026-09-30T16:45:41.476572+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:45:41.477674+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:41.477989+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:41.478470+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:42.292134+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:42.429152+00:00", "trade", 8.01, 243.0]
["2026-09-30T16:45:43.235371+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:44.956917+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:45.698284+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:45.698765+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:45.802838+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:46.790792+00:00", "trade", 8.005, 200.0]
["2026-09-30T16:45:46.809605+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:46.809646+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:46.810046+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:46.917041+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.477108+00:00", "trade", 8.0038, 6800.0]
["2026-09-30T16:45:47.713740+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:45:47.713746+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:45:47.713975+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714260+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714300+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714335+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714416+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714421+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714456+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714491+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.714501+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.715137+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.723026+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.727086+00:00", "trade", 8.0057, 12.0]
["2026-09-30T16:45:47.785720+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.786161+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.788642+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.789083+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.789083+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.810614+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.847622+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.919122+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.925567+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:47.926049+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:48.016478+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.023373+00:00", "trade", 8.0, 40.0]
["2026-09-30T16:45:49.023647+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.023647+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.145221+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.156528+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.156553+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.182475+00:00", "trade", 8.005, 8000.0]
["2026-09-30T16:45:49.218838+00:00", "trade", 8.002, 1250.0]
["2026-09-30T16:45:49.256260+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.256641+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.287283+00:00", "trade", 8.002, 1250.0]
["2026-09-30T16:45:49.439018+00:00", "trade", 8.005, 6800.0]
["2026-09-30T16:45:49.474445+00:00", "trade", 8.0, 5200.0]
["2026-09-30T16:45:49.475134+00:00", "trade", 8.005, 5200.0]
["2026-09-30T16:45:49.476430+00:00", "trade", 8.0, 2800.0]
["2026-09-30T16:45:49.477104+00:00", "trade", 8.005, 2800.0]
["2026-09-30T16:45:49.529768+00:00", "trade", 8.0, 120.0]
["2026-09-30T16:45:49.547185+00:00", "trade", 8.0, 34.0]
["2026-09-30T16:45:49.547216+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.547367+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:49.944044+00:00", "trade", 8.0001, 2000.0]
["2026-09-30T16:45:49.956268+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.003651+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.140772+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.472140+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.475026+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.478399+00:00", "trade", 8.0038, 312.0]
["2026-09-30T16:45:50.622271+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.628165+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:50.909576+00:00", "trade", 8.0001, 8000.0]
["2026-09-30T16:45:51.276231+00:00", "trade", 8.005, 6800.0]
["2026-09-30T16:45:51.377967+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:51.378288+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:51.385450+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:51.393003+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:51.393664+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.610030+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.612225+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.615157+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.799673+00:00", "trade", 8.005, 50.0]
["2026-09-30T16:45:52.801154+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.899267+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.931320+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:45:52.931326+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:45:52.931326+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:52.931329+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:45:52.931329+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:52.931333+00:00", "trade", 8.0, 11.0]
["2026-09-30T16:45:52.931335+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931338+00:00", "trade", 8.0, 71.0]
["2026-09-30T16:45:52.931338+00:00", "trade", 8.0, 80.0]
["2026-09-30T16:45:52.931341+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:52.931341+00:00", "trade", 8.0, 90.0]
["2026-09-30T16:45:52.931350+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:45:52.931356+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931356+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931359+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:45:52.931359+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:45:52.931584+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:52.931584+00:00", "trade", 8.0, 11.0]
["2026-09-30T16:45:52.931588+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:45:52.931588+00:00", "trade", 8.0, 13.0]
["2026-09-30T16:45:52.931594+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931594+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931597+00:00", "trade", 8.0, 7.0]
["2026-09-30T16:45:52.931600+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:45:52.931600+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931606+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:45:52.931606+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:52.931606+00:00", "trade", 8.0, 29.0]
["2026-09-30T16:45:52.931612+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:45:52.931669+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.931870+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.932236+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.932792+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.933193+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.933193+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.933634+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.933835+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.934075+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.938723+00:00", "trade", 8.0001, 1.0]
["2026-09-30T16:45:52.939308+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.968547+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:52.996559+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.023699+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:45:53.024184+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.024224+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.119937+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.153025+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.154704+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:53.461239+00:00", "trade", 8.0002, 1.0]
["2026-09-30T16:45:53.461284+00:00", "trade", 8.0002, 4.0]
["2026-09-30T16:45:53.731654+00:00", "trade", 8.005, 20.0]
["2026-09-30T16:45:54.516867+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:54.983661+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:54.983982+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.015552+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.015913+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.168703+00:00", "trade", 8.01, 153.0]
["2026-09-30T16:45:55.169673+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.224699+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.245490+00:00", "trade", 8.005, 50.0]
["2026-09-30T16:45:55.291082+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.408360+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.408556+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.408877+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.408882+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.409318+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.411839+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.418324+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.565208+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873030+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873190+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873386+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873431+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873471+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873511+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873511+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.873832+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.874428+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.875912+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.882913+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:55.936851+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.165826+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.166993+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.166993+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.169008+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.243523+00:00", "trade", 8.0, 10000.0]
["2026-09-30T16:45:56.243871+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.244392+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.244392+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.244543+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.244628+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.244828+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.245109+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.245269+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.245991+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.250712+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.253795+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.329900+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.609590+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:56.659073+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:57.021283+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.216200+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.216360+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.216716+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.216997+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.217638+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.218435+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.218876+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.219357+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.219437+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.226078+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.226519+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.226600+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.227001+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:59.239966+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.002829+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.333069+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.334959+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.335109+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.335440+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.335480+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.335755+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.336327+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.337911+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.338362+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.338798+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.344882+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.368012+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.398645+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.411731+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.412267+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:00.413816+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:01.167753+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:01.383756+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:46:01.403172+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:01.421035+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:01.421511+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:02.064720+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:02.135703+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:02.974577+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:02.975299+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:03.234141+00:00", "trade", 8.0002, 100.0]
["2026-09-30T16:46:03.297309+00:00", "trade", 8.0, 167.0]
["2026-09-30T16:46:03.298048+00:00", "trade", 8.0, 27.0]
["2026-09-30T16:46:04.153759+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:04.265836+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:04.330573+00:00", "trade", 8.0, 21.0]
["2026-09-30T16:46:04.384277+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:05.464003+00:00", "trade", 8.0002, 100.0]
["2026-09-30T16:46:05.867998+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:07.475664+00:00", "trade", 8.0004, 1.0]
["2026-09-30T16:46:07.829972+00:00", "trade", 8.0004, 2.0]
["2026-09-30T16:46:08.453353+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:46:08.453638+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.453638+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.453678+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.454119+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.454159+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.454636+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.454721+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.464043+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.464484+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.464484+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.587160+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:08.587922+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.417767+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:09.418396+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.419594+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.420591+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.425027+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.425473+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.429517+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:09.594449+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:10.012481+00:00", "trade", 8.005, 43.0]
["2026-09-30T16:46:10.273077+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:10.494629+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:11.451085+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:46:12.386951+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:12.642599+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:12.779323+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:13.542858+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:14.448506+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:14.575267+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.303507+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.304144+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.304229+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.304395+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.304625+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.304986+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.305507+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.306585+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.307026+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.314108+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.400739+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.618967+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.619007+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.619328+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:15.864668+00:00", "trade", 8.0005, 100.0]
["2026-09-30T16:46:16.576556+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576559+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:46:16.576562+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:46:16.576562+00:00", "trade", 8.0, 93.0]
["2026-09-30T16:46:16.576619+00:00", "trade", 8.0, 7.0]
["2026-09-30T16:46:16.576619+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:46:16.576623+00:00", "trade", 8.0, 7.0]
["2026-09-30T16:46:16.576625+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:16.576628+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:46:16.576628+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576631+00:00", "trade", 8.0, 29.0]
["2026-09-30T16:46:16.576637+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:46:16.576688+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:16.576691+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576694+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576842+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:16.576842+00:00", "trade", 8.0, 800.0]
["2026-09-30T16:46:16.576845+00:00", "trade", 8.0, 318.0]
["2026-09-30T16:46:16.576849+00:00", "trade", 8.0, 800.0]
["2026-09-30T16:46:16.576849+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:46:16.576849+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:46:16.576859+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:16.576884+00:00", "trade", 8.0, 71.0]
["2026-09-30T16:46:16.576890+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:16.576890+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576894+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:16.576894+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:16.576896+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.576896+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:46:16.576899+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:46:16.576909+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:16.576914+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:16.576924+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.576929+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:46:16.576949+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.576949+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.576964+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.576989+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577004+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577029+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577037+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:46:16.577050+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:46:16.577054+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577094+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577480+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577660+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:16.577721+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577735+00:00", "trade", 7.99, 425.0]
["2026-09-30T16:46:16.577761+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577841+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577841+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577876+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577921+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.577921+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.578117+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.578277+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.578402+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.578472+00:00", "trade", 8.0, 33.0]
["2026-09-30T16:46:16.579084+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.579084+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.580237+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.580958+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.583043+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.584482+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.629734+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:16.679593+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:17.081982+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:46:17.084472+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:46:17.085402+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:17.087593+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:46:17.095442+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:46:17.323002+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:17.548272+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:17.548396+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:46:17.576113+00:00", "trade", 7.995, 27.0]
["2026-09-30T16:46:17.630152+00:00", "trade", 7.995, 81.0]
["2026-09-30T16:46:17.630552+00:00", "trade", 7.995, 81.0]
["2026-09-30T16:46:17.630822+00:00", "trade", 7.995, 381.0]
["2026-09-30T16:46:17.631914+00:00", "trade", 7.995, 292.0]
["2026-09-30T16:46:17.637327+00:00", "trade", 7.995, 40.0]
["2026-09-30T16:46:17.643810+00:00", "trade", 7.995, 181.0]
["2026-09-30T16:46:17.646369+00:00", "trade", 7.995, 319.0]
["2026-09-30T16:46:17.668529+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:46:17.783297+00:00", "trade", 7.99, 2500.0]
["2026-09-30T16:46:17.827325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:18.027591+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:18.153751+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:18.627783+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:18.868750+00:00", "trade", 7.9999, 68.0]
["2026-09-30T16:46:18.870826+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:19.937055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:19.957070+00:00", "trade", 7.9999, 400.0]
["2026-09-30T16:46:20.090344+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:20.090825+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:20.266596+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:46:21.285735+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:21.285855+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:22.069046+00:00", "trade", 8.0002, 1.0]
["2026-09-30T16:46:22.072952+00:00", "trade", 8.0002, 2.0]
["2026-09-30T16:46:25.524859+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:46:26.119673+00:00", "trade", 8.0011, 100.0]
["2026-09-30T16:46:26.520787+00:00", "trade", 8.0, 99.0]
["2026-09-30T16:46:26.816771+00:00", "trade", 8.0016, 11.0]
["2026-09-30T16:46:27.080090+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:27.346819+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.201300+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.366748+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.494239+00:00", "trade", 7.9962, 25.0]
["2026-09-30T16:46:28.523417+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:28.523592+00:00", "trade", 8.0, 78.0]
["2026-09-30T16:46:28.524082+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.524242+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.524323+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.524523+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.524724+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.524764+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.752194+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:28.752675+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:29.120949+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:46:29.582548+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:30.002847+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:30.525810+00:00", "trade", 8.0008, 100.0]
["2026-09-30T16:46:30.600387+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:30.858029+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:31.350960+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:31.675890+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:46:31.677057+00:00", "trade", 7.99, 15.0]
["2026-09-30T16:46:31.677306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.442191+00:00", "trade", 8.0008, 1.0]
["2026-09-30T16:46:35.447860+00:00", "trade", 8.0008, 2.0]
["2026-09-30T16:46:35.862016+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:35.862652+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.862858+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.862868+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.863109+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.863389+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.875453+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:35.896648+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:40.762381+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:46:40.764783+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:41.077353+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:41.078122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:41.080898+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:46:41.080901+00:00", "trade", 7.995, 11.0]
["2026-09-30T16:46:41.100841+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:46:41.119143+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:46:41.130666+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:46:41.133105+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:46:41.647159+00:00", "trade", 8.0011, 17.0]
["2026-09-30T16:46:42.023635+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:42.037192+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:42.389777+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:46:42.398118+00:00", "trade", 7.995, 299.0]
["2026-09-30T16:46:42.507873+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:42.577540+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:46:42.579458+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:46:42.585939+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:46:42.770596+00:00", "trade", 7.996, 127.0]
["2026-09-30T16:46:42.800153+00:00", "trade", 8.0013, 24.0]
["2026-09-30T16:46:44.020761+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.020761+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.020766+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.020801+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.021277+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.036283+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.071899+00:00", "trade", 7.995, 304.0]
["2026-09-30T16:46:44.072810+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.077766+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:46:44.114950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.132637+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.168307+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.169499+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.214100+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:44.214642+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:48.570173+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:46:48.571882+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:48.572639+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:48.572879+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:48.573120+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:48.574028+00:00", "trade", 7.995, 22.0]
["2026-09-30T16:46:49.254804+00:00", "trade", 8.001, 1.0]
["2026-09-30T16:46:49.254843+00:00", "trade", 8.001, 2.0]
["2026-09-30T16:46:50.524542+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:46:50.537138+00:00", "trade", 7.995, 45.0]
["2026-09-30T16:46:51.066571+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.067368+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.067408+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.067849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.068370+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.763708+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:51.763838+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:52.326096+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:46:55.885634+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:46:56.618134+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.618174+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.636739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.638102+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.638859+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.639300+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.639375+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:46:56.642092+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:46:56.642095+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:46:56.642100+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642100+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642116+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642116+00:00", "trade", 8.0, 9.0]
["2026-09-30T16:46:56.642118+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642121+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642166+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642166+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642200+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642203+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:46:56.642233+00:00", "trade", 8.0, 17.0]
["2026-09-30T16:46:56.642236+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642287+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642341+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:46:56.642362+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642392+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642397+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642432+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642543+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642602+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642693+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642738+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642743+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:46:56.642750+00:00", "trade", 8.0, 94.0]
["2026-09-30T16:46:56.642789+00:00", "trade", 8.0, 975.0]
["2026-09-30T16:46:56.642823+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.642828+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.642903+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.642943+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643024+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643064+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643064+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643099+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643174+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643179+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643224+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643224+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643224+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643304+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643330+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:46:56.643344+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643465+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643505+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643505+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643540+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643545+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643580+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643580+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643604+00:00", "trade", 8.0, 900.0]
["2026-09-30T16:46:56.643745+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643901+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.643981+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.644141+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.644146+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.644166+00:00", "trade", 8.0, 202.0]
["2026-09-30T16:46:56.644181+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.644834+00:00", "trade", 8.0, 90.0]
["2026-09-30T16:46:56.725048+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:56.773664+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:57.153311+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:57.298608+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:46:58.004223+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:58.326008+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:58.523352+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:58.523873+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:58.856409+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:58.906148+00:00", "trade", 8.0086, 1.0]
["2026-09-30T16:46:59.047362+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:59.311635+00:00", "trade", 8.001, 100.0]
["2026-09-30T16:46:59.505379+00:00", "trade", 8.0062, 8000.0]
["2026-09-30T16:46:59.656280+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:59.656841+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:59.657919+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:46:59.775799+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.002873+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.042167+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.042447+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.042648+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.094782+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.094822+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.095263+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.101027+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.256609+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:00.257995+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:00.265808+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:01.096584+00:00", "trade", 8.005, 50.0]
["2026-09-30T16:47:01.202255+00:00", "trade", 8.0012, 1.0]
["2026-09-30T16:47:01.383625+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:47:01.866563+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:02.021631+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:02.493475+00:00", "trade", 8.0089, 1.0]
["2026-09-30T16:47:04.888329+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:04.888780+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:05.074233+00:00", "trade", 8.0012, 100.0]
["2026-09-30T16:47:05.236727+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:05.700967+00:00", "trade", 8.0012, 3.0]
["2026-09-30T16:47:06.004466+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.072488+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.072488+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.072964+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.160958+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.335448+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.356072+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.363996+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.364091+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.424550+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.424600+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.656952+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.657534+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.662866+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.848801+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:47:06.849876+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.849881+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:06.850577+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:07.856442+00:00", "trade", 8.0099, 8000.0]
["2026-09-30T16:47:07.859653+00:00", "trade", 8.0001, 400.0]
["2026-09-30T16:47:09.590516+00:00", "trade", 8.005, 58.0]
["2026-09-30T16:47:10.316841+00:00", "trade", 8.0012, 200.0]
["2026-09-30T16:47:10.484201+00:00", "trade", 8.0023, 19.0]
["2026-09-30T16:47:11.442879+00:00", "trade", 8.009, 1.0]
["2026-09-30T16:47:11.738082+00:00", "trade", 8.0099, 2000.0]
["2026-09-30T16:47:13.081285+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.081726+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.085966+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.086001+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.086467+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.086467+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.086923+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.133464+00:00", "trade", 8.005, 6.0]
["2026-09-30T16:47:13.134461+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.213329+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.213609+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.940031+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:13.940347+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:14.068887+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:14.714531+00:00", "trade", 8.005, 6800.0]
["2026-09-30T16:47:14.718919+00:00", "trade", 8.005, 450.0]
["2026-09-30T16:47:14.720329+00:00", "trade", 8.005, 450.0]
["2026-09-30T16:47:14.721613+00:00", "trade", 8.005, 450.0]
["2026-09-30T16:47:14.766034+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.250590+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.250590+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.272402+00:00", "trade", 8.005, 3000.0]
["2026-09-30T16:47:15.349546+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.555265+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.555380+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.556116+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.556407+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.556969+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.570330+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.574946+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.584564+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.587641+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.588113+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.753661+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:15.838019+00:00", "trade", 8.0017, 1.0]
["2026-09-30T16:47:16.210367+00:00", "trade", 8.0091, 1.0]
["2026-09-30T16:47:16.527459+00:00", "trade", 8.005, 8000.0]
["2026-09-30T16:47:16.742992+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:16.743433+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:17.217109+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:17.218111+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:19.639280+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:20.033181+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.081521+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:21.082119+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.082195+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.082245+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.084726+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.092970+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.191029+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:47:21.597574+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:21.651909+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:22.887114+00:00", "trade", 8.0096, 6800.0]
["2026-09-30T16:47:24.468879+00:00", "trade", 8.002, 3.0]
["2026-09-30T16:47:25.201516+00:00", "trade", 8.0093, 12.0]
["2026-09-30T16:47:25.206553+00:00", "trade", 8.01, 22.0]
["2026-09-30T16:47:25.207028+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207068+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207068+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207068+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207068+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207108+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207108+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207384+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207544+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.207865+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.248917+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.249358+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.249358+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.249398+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.253002+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.339387+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.339427+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:25.343191+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:26.013244+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:26.015033+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:26.034188+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:27.354390+00:00", "trade", 8.0021, 80.0]
["2026-09-30T16:47:27.355604+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:27.456829+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:28.522943+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:28.769364+00:00", "trade", 8.0023, 29.0]
["2026-09-30T16:47:28.825519+00:00", "trade", 8.005, 10.0]
["2026-09-30T16:47:29.225031+00:00", "trade", 8.0021, 1.0]
["2026-09-30T16:47:29.838323+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:29.838410+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.838410+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.838891+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.838931+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.839412+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.840770+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:29.908476+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:30.002900+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:30.062763+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:31.485184+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:31.485870+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:31.486065+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:32.167369+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:32.167374+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:32.665224+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:32.665929+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:32.790570+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:34.669501+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:34.669962+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:34.690847+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:34.807313+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:36.118855+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:36.742281+00:00", "trade", 8.0022, 2.0]
["2026-09-30T16:47:36.822362+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:36.828161+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:36.828246+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:36.872719+00:00", "trade", 8.005, 100.0]
["2026-09-30T16:47:36.880132+00:00", "trade", 8.01, 96.0]
["2026-09-30T16:47:36.881778+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:36.964325+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:37.572581+00:00", "trade", 8.0099, 56.0]
["2026-09-30T16:47:37.964488+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:37.964494+00:00", "trade", 8.01, 96.0]
["2026-09-30T16:47:37.965098+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:47:37.965319+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:38.440308+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:38.671447+00:00", "trade", 8.005, 50.0]
["2026-09-30T16:47:39.044393+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:39.044396+00:00", "trade", 8.01, 96.0]
["2026-09-30T16:47:39.044883+00:00", "trade", 8.005, 500.0]
["2026-09-30T16:47:39.045205+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:39.238504+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:40.185464+00:00", "trade", 8.0022, 100.0]
["2026-09-30T16:47:40.690084+00:00", "trade", 8.0086, 1.0]
["2026-09-30T16:47:40.712986+00:00", "trade", 8.01, 219.0]
["2026-09-30T16:47:40.713705+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:40.978474+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.175653+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.520249+00:00", "trade", 8.01, 281.0]
["2026-09-30T16:47:41.520929+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.520929+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.520934+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.520934+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.520969+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521089+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521405+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521685+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.521846+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.522127+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.523249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.524011+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.542375+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.542816+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.550534+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.550574+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.551095+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.601235+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.602753+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.603194+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.620440+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.621237+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.621282+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.621317+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.740841+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:41.889770+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:42.583183+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:42.778578+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.114097+00:00", "trade", 8.0022, 1.0]
["2026-09-30T16:47:43.115252+00:00", "trade", 8.01, 18.0]
["2026-09-30T16:47:43.125798+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.133010+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.133170+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.499231+00:00", "trade", 8.01, 4.0]
["2026-09-30T16:47:43.499691+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.499691+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.499691+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.499731+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.499812+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.500027+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.500193+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.565352+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.629891+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.968646+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:43.968726+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.027701+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.330280+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.330561+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.421261+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.460124+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:44.725810+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:45.120819+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:45.218080+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:45.800014+00:00", "trade", 8.003, 5.0]
["2026-09-30T16:47:45.801081+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:45.801116+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:45.801557+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:46.198455+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:46.227379+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:46.295020+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:46.295080+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:46.974744+00:00", "trade", 8.0023, 100.0]
["2026-09-30T16:47:46.975863+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.438960+00:00", "trade", 8.005, 4.0]
["2026-09-30T16:47:47.440650+00:00", "trade", 8.01, 46.0]
["2026-09-30T16:47:47.440879+00:00", "trade", 8.0099, 150.0]
["2026-09-30T16:47:47.440993+00:00", "trade", 8.0099, 100.0]
["2026-09-30T16:47:47.441200+00:00", "trade", 8.0099, 100.0]
["2026-09-30T16:47:47.441943+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:47:47.442590+00:00", "trade", 8.0099, 46.0]
["2026-09-30T16:47:47.452059+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.467297+00:00", "trade", 8.01, 899.0]
["2026-09-30T16:47:47.471988+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:47:47.488225+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.488305+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.488346+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.488611+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.489218+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.497763+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.705737+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:47.706178+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:48.356609+00:00", "trade", 8.0087, 2000.0]
["2026-09-30T16:47:48.357872+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:48.358807+00:00", "trade", 8.005, 108.0]
["2026-09-30T16:47:48.359502+00:00", "trade", 8.0, 108.0]
["2026-09-30T16:47:48.811896+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:48.817299+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:48.817339+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:48.847827+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.018607+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.103641+00:00", "trade", 8.0024, 400.0]
["2026-09-30T16:47:49.128479+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.234315+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.761648+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.887287+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.887808+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.888249+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.889648+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.890129+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.968114+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.968590+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:49.969071+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:50.021250+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:50.021651+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:50.021772+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:50.129287+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:50.327779+00:00", "trade", 8.0024, 2.0]
["2026-09-30T16:47:52.248899+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:52.503708+00:00", "trade", 8.0, 256.0]
["2026-09-30T16:47:52.590049+00:00", "trade", 7.9992, 100.0]
["2026-09-30T16:47:54.531412+00:00", "trade", 8.0067, 5.0]
["2026-09-30T16:47:54.979659+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:54.980531+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:47:56.950045+00:00", "trade", 7.9992, 100.0]
["2026-09-30T16:47:58.129761+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:47:58.241392+00:00", "trade", 8.0024, 38.0]
["2026-09-30T16:47:59.609072+00:00", "trade", 8.005, 24.0]
["2026-09-30T16:48:00.002922+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.134228+00:00", "trade", 8.0024, 1.0]
["2026-09-30T16:48:00.658154+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:48:00.658986+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.862036+00:00", "trade", 8.0099, 20.0]
["2026-09-30T16:48:00.869657+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.872539+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.872614+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.877275+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:00.968918+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.183633+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.236625+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:48:01.236625+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:48:01.236765+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.236772+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:01.236915+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.237010+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.237376+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.250267+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.285806+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.286177+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.286262+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.307488+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:01.384552+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:48:01.438416+00:00", "trade", 8.0024, 2.0]
["2026-09-30T16:48:01.764228+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.093696+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.094293+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.094548+00:00", "trade", 8.0, 6992.0]
["2026-09-30T16:48:02.543605+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.543605+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.544122+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.680887+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.681368+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:02.903041+00:00", "trade", 8.005, 6800.0]
["2026-09-30T16:48:04.499959+00:00", "trade", 8.005, 8000.0]
["2026-09-30T16:48:04.733761+00:00", "trade", 8.0001, 8000.0]
["2026-09-30T16:48:05.057219+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.057580+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.058613+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.163853+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.164334+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.164369+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.205522+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:05.263990+00:00", "trade", 8.0024, 100.0]
["2026-09-30T16:48:05.982919+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.115003+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.220915+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.386518+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.386533+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.528754+00:00", "trade", 8.0062, 100.0]
["2026-09-30T16:48:06.657623+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:06.802813+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:48:07.590424+00:00", "trade", 8.0086, 1.0]
["2026-09-30T16:48:07.906512+00:00", "trade", 8.0, 3300.0]
["2026-09-30T16:48:08.029762+00:00", "trade", 8.0001, 6800.0]
["2026-09-30T16:48:08.348851+00:00", "trade", 8.0001, 8000.0]
["2026-09-30T16:48:09.244286+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246150+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246150+00:00", "trade", 8.0, 74.0]
["2026-09-30T16:48:09.246159+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:48:09.246159+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246162+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246166+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:48:09.246166+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246168+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:48:09.246168+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246171+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246223+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246313+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246313+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:48:09.246316+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.246319+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:09.246322+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246328+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:48:09.246328+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246328+00:00", "trade", 8.0, 169.0]
["2026-09-30T16:48:09.246367+00:00", "trade", 8.0, 31.0]
["2026-09-30T16:48:09.246401+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:48:09.246406+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:48:09.246406+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:09.246412+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:09.246412+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:48:09.246412+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:09.246415+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.246522+00:00", "trade", 8.0, 26.0]
["2026-09-30T16:48:09.246631+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.246631+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.246696+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246696+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246696+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.246711+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246721+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246721+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246722+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.246726+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246771+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246776+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246791+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246791+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246801+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246806+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246812+00:00", "trade", 8.0, 29.0]
["2026-09-30T16:48:09.246818+00:00", "trade", 8.0, 43.0]
["2026-09-30T16:48:09.246836+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246861+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246866+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.246981+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247051+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247076+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.247266+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.247275+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.247297+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.247359+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:48:09.247362+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:48:09.247363+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.247363+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:48:09.247365+00:00", "trade", 8.0, 318.0]
["2026-09-30T16:48:09.247367+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247382+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247382+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247412+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247468+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247477+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247492+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247513+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247523+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247778+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247934+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.247974+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.248009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.248466+00:00", "trade", 7.995, 48.0]
["2026-09-30T16:48:09.249001+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.250570+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.251552+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.252560+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.253951+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:48:09.273950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.277067+00:00", "trade", 7.995, 96.0]
["2026-09-30T16:48:09.684270+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.877384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.877825+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:09.927403+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.076157+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.356182+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.815559+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.817579+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.824059+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:10.936440+00:00", "trade", 8.0023, 1.0]
["2026-09-30T16:48:11.385064+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:48:12.243272+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.243713+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.244275+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.725774+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.783651+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.886481+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.887804+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:12.888280+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:14.652979+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:14.653455+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:14.755172+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:15.114726+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:15.115443+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:15.227925+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:15.247744+00:00", "trade", 8.0021, 1.0]
["2026-09-30T16:48:15.784938+00:00", "trade", 8.0021, 38.0]
["2026-09-30T16:48:16.245133+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:16.245574+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:16.246055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:16.246135+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:16.294831+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:16.386196+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:48:17.012275+00:00", "trade", 7.9988, 5.0]
["2026-09-30T16:48:17.108464+00:00", "trade", 7.995, 27.0]
["2026-09-30T16:48:17.859419+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:17.859444+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:17.874906+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:17.875417+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.003466+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.039758+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.077733+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.078214+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.078770+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.079277+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:18.118505+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.015244+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.015845+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.016702+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.020832+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.020968+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.021003+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.021364+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.056252+00:00", "trade", 8.0, 994.0]
["2026-09-30T16:48:21.056382+00:00", "trade", 7.9995, 994.0]
["2026-09-30T16:48:21.057203+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:48:21.058535+00:00", "trade", 7.995, 600.0]
["2026-09-30T16:48:21.059098+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.059108+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.059536+00:00", "trade", 7.995, 24.0]
["2026-09-30T16:48:21.059569+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.063734+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:21.066519+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:48:21.069442+00:00", "trade", 7.995, 300.0]
["2026-09-30T16:48:21.075188+00:00", "trade", 7.995, 156.0]
["2026-09-30T16:48:21.075279+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:21.095550+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:21.315583+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:22.020969+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:22.021049+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:22.024229+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:22.030959+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:22.058784+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:22.378465+00:00", "trade", 7.9999, 8000.0]
["2026-09-30T16:48:22.382215+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:48:22.385348+00:00", "trade", 7.9968, 1.0]
["2026-09-30T16:48:22.553304+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:22.681704+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:23.980679+00:00", "trade", 7.995, 7.0]
["2026-09-30T16:48:23.985192+00:00", "trade", 7.995, 53.0]
["2026-09-30T16:48:24.525531+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:24.526148+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:24.526383+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:24.540387+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:24.548872+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:25.229730+00:00", "trade", 8.002, 2.0]
["2026-09-30T16:48:26.599099+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:26.683886+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:27.029998+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:27.030490+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:27.930325+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:48:27.932333+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:27.933130+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:28.427151+00:00", "trade", 7.9901, 712.0]
["2026-09-30T16:48:28.827886+00:00", "trade", 8.0021, 1.0]
["2026-09-30T16:48:29.054739+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:48:29.190620+00:00", "trade", 8.0027, 8.0]
["2026-09-30T16:48:30.002954+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.254046+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.254447+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.254487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.254487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.254888+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.255048+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.256968+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.279105+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:30.279156+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:30.279562+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:30.279737+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.281095+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.302701+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.307294+00:00", "trade", 8.0, 62.0]
["2026-09-30T16:48:30.317500+00:00", "trade", 8.0, 60.0]
["2026-09-30T16:48:30.375645+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.686186+00:00", "trade", 8.0009, 1.0]
["2026-09-30T16:48:30.840640+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:30.841517+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.010814+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.024898+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.550276+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.550311+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.651742+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.895863+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.899140+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:31.916863+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.159304+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.159384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.161294+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.645184+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.645184+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:32.647865+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.344179+00:00", "trade", 7.995, 12.0]
["2026-09-30T16:48:33.738021+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.738256+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.738462+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.738737+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.740857+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.784396+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:33.970615+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:48:34.451819+00:00", "trade", 8.002, 100.0]
["2026-09-30T16:48:34.609742+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:34.610198+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:35.012083+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:48:35.584785+00:00", "trade", 8.002, 100.0]
["2026-09-30T16:48:36.820116+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:38.691457+00:00", "trade", 8.0021, 2.0]
["2026-09-30T16:48:39.004669+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:48:41.069379+00:00", "trade", 7.995, 15.0]
["2026-09-30T16:48:42.314154+00:00", "trade", 8.0021, 1.0]
["2026-09-30T16:48:42.610999+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:48:42.662841+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:42.663122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:42.810628+00:00", "trade", 8.003, 26.0]
["2026-09-30T16:48:42.812051+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:42.865067+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:42.865548+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:42.865548+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:43.122313+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:44.328579+00:00", "trade", 8.0029, 200.0]
["2026-09-30T16:48:44.446656+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:44.446656+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:44.446696+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:44.671896+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:45.754986+00:00", "trade", 8.0021, 100.0]
["2026-09-30T16:48:46.088908+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:46.211354+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:46.968519+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:46.969040+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:46.969486+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:46.992010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:47.129892+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:48:49.579770+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:49.579830+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:49.579830+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:49.657915+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:49.658351+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:50.679679+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:50.680165+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:52.129800+00:00", "trade", 8.003, 2.0]
["2026-09-30T16:48:54.174506+00:00", "trade", 7.995, 50.0]
["2026-09-30T16:48:54.225965+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:55.090465+00:00", "trade", 7.9961, 92.0]
["2026-09-30T16:48:55.092973+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:48:55.636593+00:00", "trade", 7.995, 25.0]
["2026-09-30T16:48:56.225504+00:00", "trade", 7.9959, 20.0]
["2026-09-30T16:48:58.672564+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:59.144476+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:00.002981+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:00.813880+00:00", "trade", 8.0024, 4.0]
["2026-09-30T16:49:00.815342+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:00.879960+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:01.011480+00:00", "trade", 8.0003, 5.0]
["2026-09-30T16:49:01.116859+00:00", "trade", 8.003, 1.0]
["2026-09-30T16:49:01.662705+00:00", "trade", 7.995, 19.0]
["2026-09-30T16:49:02.067828+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.067904+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.068189+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.068264+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.071071+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.089605+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:49:02.143092+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.185022+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.262250+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.265413+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.265448+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:49:02.265849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.266330+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.266450+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:02.326749+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:04.861265+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:49:06.061845+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:06.061886+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:06.062367+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:06.062367+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:06.225319+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:07.539457+00:00", "trade", 8.003, 2.0]
["2026-09-30T16:49:09.566825+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:09.567301+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:09.714672+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:10.060712+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:49:11.092924+00:00", "trade", 7.995, 2000.0]
["2026-09-30T16:49:13.670244+00:00", "trade", 7.995, 30.0]
["2026-09-30T16:49:14.799750+00:00", "trade", 7.9993, 10.0]
["2026-09-30T16:49:14.863351+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:49:17.355275+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:17.386008+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:17.736561+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:19.989390+00:00", "trade", 8.0021, 4.0]
["2026-09-30T16:49:20.607064+00:00", "trade", 8.0028, 1.0]
["2026-09-30T16:49:20.616937+00:00", "trade", 8.0028, 2.0]
["2026-09-30T16:49:21.749882+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:49:21.751107+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:21.751703+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:21.819350+00:00", "trade", 7.995, 35.0]
["2026-09-30T16:49:21.820768+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:21.846574+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:21.855575+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:22.521273+00:00", "trade", 8.0028, 100.0]
["2026-09-30T16:49:22.866267+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:23.180053+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:23.180519+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:23.181010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:24.961497+00:00", "trade", 8.0001, 200.0]
["2026-09-30T16:49:25.097034+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:25.097510+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:27.711586+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:49:29.299925+00:00", "trade", 8.0026, 1.0]
["2026-09-30T16:49:29.653142+00:00", "trade", 7.995, 88.0]
["2026-09-30T16:49:30.003009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:30.738341+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:30.738591+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:31.014953+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:31.190014+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:31.522078+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:31.757230+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:49:32.965158+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:32.966190+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:33.095713+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:33.530301+00:00", "trade", 8.0021, 9.0]
["2026-09-30T16:49:33.590684+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:33.591557+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:33.690323+00:00", "trade", 8.0025, 1.0]
["2026-09-30T16:49:33.857211+00:00", "trade", 7.995, 25.0]
["2026-09-30T16:49:34.094330+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:49:34.599330+00:00", "trade", 7.995, 15.0]
["2026-09-30T16:49:34.701996+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:34.702472+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:34.703444+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:34.844604+00:00", "trade", 7.995, 36.0]
["2026-09-30T16:49:34.845562+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:35.594046+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:35.674845+00:00", "trade", 7.999, 1.0]
["2026-09-30T16:49:35.676231+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:36.257207+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:36.273305+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:37.128265+00:00", "trade", 8.0025, 100.0]
["2026-09-30T16:49:38.063329+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:38.063845+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:38.353464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:40.263302+00:00", "trade", 8.0025, 2.0]
["2026-09-30T16:49:42.509070+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:43.520543+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:43.597526+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:44.870943+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:49:44.871418+00:00", "trade", 7.995, 57.0]
["2026-09-30T16:49:44.873153+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:45.185382+00:00", "trade", 8.0024, 80.0]
["2026-09-30T16:49:45.943222+00:00", "trade", 8.0002, 100.0]
["2026-09-30T16:49:46.241866+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:46.839274+00:00", "trade", 8.0024, 1.0]
["2026-09-30T16:49:46.850244+00:00", "trade", 7.9952, 8.0]
["2026-09-30T16:49:46.859190+00:00", "trade", 7.9952, 2.0]
["2026-09-30T16:49:46.866870+00:00", "trade", 7.9952, 3.0]
["2026-09-30T16:49:47.406469+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:48.028527+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:48.175055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:48.239353+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:48.375958+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:48.936656+00:00", "trade", 8.0024, 100.0]
["2026-09-30T16:49:51.056338+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.112887+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.315330+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:49:51.682135+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.682471+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.683072+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.684075+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.690234+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.696158+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.791309+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.791785+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:51.814053+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:49:52.565533+00:00", "trade", 7.9962, 5000.0]
["2026-09-30T16:49:52.705487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.705487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.705602+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.706048+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.714849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.716608+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.716644+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.729850+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.741364+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:49:52.741451+00:00", "trade", 7.995, 43.0]
["2026-09-30T16:49:52.741454+00:00", "trade", 7.995, 57.0]
["2026-09-30T16:49:52.741942+00:00", "trade", 7.995, 190.0]
["2026-09-30T16:49:52.742019+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.742279+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.742816+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:52.742896+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:53.052161+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:53.494549+00:00", "trade", 8.0, 137.0]
["2026-09-30T16:49:53.494916+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:49:54.403143+00:00", "trade", 8.0022, 100.0]
["2026-09-30T16:49:55.526057+00:00", "trade", 8.0022, 2.0]
["2026-09-30T16:49:56.793326+00:00", "trade", 7.995, 50.0]
["2026-09-30T16:49:57.356109+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.361041+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.363717+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.367877+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.368203+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.422078+00:00", "trade", 7.995, 68.0]
["2026-09-30T16:49:57.423058+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.423099+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.423259+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.438144+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.445943+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.446384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.662217+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:57.947370+00:00", "trade", 7.998, 1.0]
["2026-09-30T16:49:58.071896+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.072106+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.072587+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.169939+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.200872+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.200912+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.232683+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.233124+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.358602+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.358722+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.462504+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.658420+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.714082+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:58.896280+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:59.005194+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:59.383653+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:59.502932+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:49:59.771502+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:49:59.771604+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:00.003040+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.011821+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.221329+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.448043+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.448358+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.448559+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.544953+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:00.564640+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:01.066723+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:01.067480+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:01.503360+00:00", "trade", 7.9958, 127.0]
["2026-09-30T16:50:01.504232+00:00", "trade", 7.9958, 138.0]
["2026-09-30T16:50:01.601299+00:00", "trade", 7.995, 7.0]
["2026-09-30T16:50:01.888362+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:50:02.546190+00:00", "trade", 7.995, 12.0]
["2026-09-30T16:50:02.872402+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:50:03.209255+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.209505+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.209881+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.266882+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.266917+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.311693+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.313172+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:03.443080+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.067259+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.067971+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.069580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.141160+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.141601+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.266312+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.266442+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.325162+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:04.569440+00:00", "trade", 7.9962, 5000.0]
["2026-09-30T16:50:04.716379+00:00", "trade", 7.999, 15.0]
["2026-09-30T16:50:04.922341+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:05.159572+00:00", "trade", 8.0019, 1.0]
["2026-09-30T16:50:05.308227+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:05.626717+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:50:05.931368+00:00", "trade", 7.998, 1.0]
["2026-09-30T16:50:06.776061+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:06.853164+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:08.026017+00:00", "trade", 8.0019, 1.0]
["2026-09-30T16:50:08.864924+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:50:09.372831+00:00", "trade", 7.9986, 1.0]
["2026-09-30T16:50:10.705123+00:00", "trade", 7.9962, 4.0]
["2026-09-30T16:50:10.706173+00:00", "trade", 8.0018, 88.0]
["2026-09-30T16:50:10.710837+00:00", "trade", 7.9962, 10.0]
["2026-09-30T16:50:11.119219+00:00", "trade", 8.0019, 100.0]
["2026-09-30T16:50:11.495031+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:11.538750+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:11.557690+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:11.788288+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:11.933724+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:12.909854+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:12.909934+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:13.020607+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:13.021048+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:14.500238+00:00", "trade", 8.0001, 200.0]
["2026-09-30T16:50:14.946929+00:00", "trade", 7.998, 50.0]
["2026-09-30T16:50:15.161535+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:16.837907+00:00", "trade", 8.0019, 2.0]
["2026-09-30T16:50:19.043205+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:20.230218+00:00", "trade", 7.995, 22.0]
["2026-09-30T16:50:20.771553+00:00", "trade", 7.995, 71.0]
["2026-09-30T16:50:21.187946+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:23.683292+00:00", "trade", 8.0019, 100.0]
["2026-09-30T16:50:23.714923+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:24.537994+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:25.168948+00:00", "trade", 8.0019, 1.0]
["2026-09-30T16:50:25.170308+00:00", "trade", 8.0019, 1.0]
["2026-09-30T16:50:26.494069+00:00", "trade", 8.0019, 100.0]
["2026-09-30T16:50:26.996246+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:28.015203+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:28.016240+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:28.060095+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:29.409979+00:00", "trade", 7.9961, 4.0]
["2026-09-30T16:50:30.003067+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:32.407747+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:32.601813+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:33.803495+00:00", "trade", 7.998, 50.0]
["2026-09-30T16:50:33.808694+00:00", "trade", 7.9978, 150.0]
["2026-09-30T16:50:33.822046+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:50:33.836730+00:00", "trade", 7.998, 6.0]
["2026-09-30T16:50:33.858736+00:00", "trade", 7.9978, 5.0]
["2026-09-30T16:50:34.662658+00:00", "trade", 7.9991, 1.0]
["2026-09-30T16:50:35.028432+00:00", "trade", 8.0018, 1.0]
["2026-09-30T16:50:35.999272+00:00", "trade", 7.9991, 12.0]
["2026-09-30T16:50:35.999629+00:00", "trade", 7.9991, 1.0]
["2026-09-30T16:50:36.016319+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:50:36.790978+00:00", "trade", 8.0002, 100.0]
["2026-09-30T16:50:39.509676+00:00", "trade", 8.0002, 14.0]
["2026-09-30T16:50:40.086219+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:40.921132+00:00", "trade", 7.9962, 100.0]
["2026-09-30T16:50:43.854074+00:00", "trade", 7.9999, 950.0]
["2026-09-30T16:50:45.846495+00:00", "trade", 7.995, 20.0]
["2026-09-30T16:50:45.999354+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:50:46.393585+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:50:46.891840+00:00", "trade", 8.0018, 1.0]
["2026-09-30T16:50:46.910875+00:00", "trade", 8.0018, 2.0]
["2026-09-30T16:50:48.642440+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:49.651784+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:50.365629+00:00", "trade", 7.995, 12.0]
["2026-09-30T16:50:50.620440+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:50:51.035162+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.035608+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.495220+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.496112+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.528364+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.528845+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.529642+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.771070+00:00", "trade", 7.995, 35.0]
["2026-09-30T16:50:51.771682+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.772083+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.773235+00:00", "trade", 8.0, 450.0]
["2026-09-30T16:50:51.773842+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.774283+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.774426+00:00", "trade", 8.0, 14.0]
["2026-09-30T16:50:51.775768+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:50:51.776029+00:00", "trade", 8.0, 11.0]
["2026-09-30T16:50:51.778008+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:50:51.778844+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.780323+00:00", "trade", 7.995, 804.0]
["2026-09-30T16:50:51.780456+00:00", "trade", 7.995, 196.0]
["2026-09-30T16:50:51.780924+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.781355+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:51.782299+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:50:51.784154+00:00", "trade", 8.0, 42.0]
["2026-09-30T16:50:51.784247+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:52.039052+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:52.079178+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:52.104829+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:50:53.585168+00:00", "trade", 7.9938, 10.0]
["2026-09-30T16:50:58.874874+00:00", "trade", 8.0014, 100.0]
["2026-09-30T16:50:58.879174+00:00", "trade", 7.995, 18.0]
["2026-09-30T16:50:58.977743+00:00", "trade", 7.9992, 6.0]
["2026-09-30T16:50:58.978115+00:00", "trade", 7.9992, 1.0]
["2026-09-30T16:50:59.189764+00:00", "trade", 7.9969, 4.0]
["2026-09-30T16:51:00.003100+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:00.466686+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:51:01.281391+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:51:01.335711+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:01.548663+00:00", "trade", 7.995, 82.0]
["2026-09-30T16:51:01.548705+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:01.548970+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:01.549030+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:51:01.549090+00:00", "trade", 7.995, 207.0]
["2026-09-30T16:51:02.010330+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:02.040411+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:04.120330+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:51:04.377165+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:04.378899+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:04.379089+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:04.417045+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:51:04.620340+00:00", "trade", 7.9998, 373.0]
["2026-09-30T16:51:04.620939+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:04.641616+00:00", "trade", 7.9998, 1.0]
["2026-09-30T16:51:05.043639+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:05.044115+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:05.044556+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:05.045037+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:05.185979+00:00", "trade", 7.9972, 1.0]
["2026-09-30T16:51:05.302346+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:05.303053+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:51:05.339488+00:00", "trade", 8.0014, 1.0]
["2026-09-30T16:51:05.340450+00:00", "trade", 8.0014, 3.0]
["2026-09-30T16:51:07.867250+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:51:07.886231+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:51:07.892118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:07.949384+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:08.089497+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:08.090665+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:08.471751+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:09.934808+00:00", "trade", 7.9907, 31.0]
["2026-09-30T16:51:10.082754+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:10.652307+00:00", "trade", 7.9909, 36.0]
["2026-09-30T16:51:11.478291+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:11.478767+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.298009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.298450+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.300435+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:51:15.303211+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.304324+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:15.304381+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:51:15.305301+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:51:15.305396+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.306569+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.307767+00:00", "trade", 7.995, 1400.0]
["2026-09-30T16:51:15.308694+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:15.310744+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:51:15.399371+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:51:15.399686+00:00", "trade", 7.995, 487.0]
["2026-09-30T16:51:15.789094+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:51:17.684676+00:00", "trade", 8.0013, 2.0]
["2026-09-30T16:51:17.957474+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:17.957915+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:18.408863+00:00", "trade", 8.0015, 100.0]
["2026-09-30T16:51:21.678006+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:21.678522+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:21.715555+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:22.079206+00:00", "trade", 8.0018, 1.0]
["2026-09-30T16:51:22.383646+00:00", "trade", 7.9974, 434.0]
["2026-09-30T16:51:22.400312+00:00", "trade", 7.9974, 1.0]
["2026-09-30T16:51:23.165609+00:00", "trade", 7.9972, 1.0]
["2026-09-30T16:51:23.169325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:23.923613+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:23.924054+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:24.053100+00:00", "trade", 7.995, 451.0]
["2026-09-30T16:51:24.649687+00:00", "trade", 7.995, 40.0]
["2026-09-30T16:51:25.024158+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:25.024609+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:27.173751+00:00", "trade", 7.9907, 1.0]
["2026-09-30T16:51:28.038026+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:51:28.038029+00:00", "trade", 8.0, 174.0]
["2026-09-30T16:51:28.038032+00:00", "trade", 8.0, 24.0]
["2026-09-30T16:51:28.039028+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.039068+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.039510+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.039630+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.040472+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.041830+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:28.569702+00:00", "trade", 8.0017, 2.0]
["2026-09-30T16:51:30.003127+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:32.605837+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:33.433489+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:33.600219+00:00", "trade", 7.9962, 25.0]
["2026-09-30T16:51:34.672739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:34.673350+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:34.673786+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:34.692899+00:00", "trade", 7.995, 8.0]
["2026-09-30T16:51:34.693914+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:34.694516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:35.464809+00:00", "trade", 8.0017, 1.0]
["2026-09-30T16:51:35.725847+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:36.463505+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:36.792714+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:51:37.350167+00:00", "trade", 7.9997, 23.0]
["2026-09-30T16:51:37.355399+00:00", "trade", 7.9997, 18.0]
["2026-09-30T16:51:38.297545+00:00", "trade", 7.9991, 1.0]
["2026-09-30T16:51:38.299248+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:38.300004+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:38.716499+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.026510+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:40.027024+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.027685+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.027936+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.027938+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:51:40.028517+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.043282+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.043292+00:00", "trade", 8.0, 113.0]
["2026-09-30T16:51:40.043312+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.044280+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.097638+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:51:40.098218+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:51:40.105174+00:00", "trade", 7.995, 90.0]
["2026-09-30T16:51:40.137912+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.722532+00:00", "trade", 7.995, 32.0]
["2026-09-30T16:51:40.722953+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.723910+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.789880+00:00", "trade", 8.0017, 2.0]
["2026-09-30T16:51:40.791295+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:40.793896+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:41.258085+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:41.277641+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:41.660410+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:51:41.661097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:41.811705+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:42.422992+00:00", "trade", 7.995, 82.0]
["2026-09-30T16:51:44.178688+00:00", "trade", 8.0017, 100.0]
["2026-09-30T16:51:44.660235+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:44.696687+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:44.699283+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:44.700090+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:45.845591+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:46.331552+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:51:47.030964+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:47.053969+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:49.266870+00:00", "trade", 8.0019, 1.0]
["2026-09-30T16:51:50.392974+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:50.585878+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:51.684526+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:51:52.689637+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:51:53.062163+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:53.064123+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:53.917519+00:00", "trade", 7.9956, 1.0]
["2026-09-30T16:51:55.004344+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:55.185950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:51:56.562827+00:00", "trade", 7.9901, 388.0]
["2026-09-30T16:51:56.666814+00:00", "trade", 7.995, 8000.0]
["2026-09-30T16:51:56.672071+00:00", "trade", 8.0015, 3.0]
["2026-09-30T16:51:59.666738+00:00", "trade", 8.0, 3100.0]
["2026-09-30T16:52:00.003154+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:00.007419+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:00.237616+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:00.707103+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:52:01.026591+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:01.175720+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:01.938965+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:52:02.211019+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:52:03.656551+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:52:03.934988+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.667187+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:52:04.668697+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.675773+00:00", "trade", 7.995, 10.0]
["2026-09-30T16:52:04.675776+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:52:04.675778+00:00", "trade", 7.995, 2.0]
["2026-09-30T16:52:04.676696+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.682731+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:04.683341+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.683542+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.683617+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.683697+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.691220+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.724995+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.725452+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.725507+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.729516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.729997+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.730634+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.785121+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:52:04.786096+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.786176+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:04.795739+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:05.024860+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:05.025891+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:05.025931+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:05.031374+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:05.435745+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:06.009204+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:52:06.010295+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:06.011974+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:06.663319+00:00", "trade", 7.995, 40.0]
["2026-09-30T16:52:06.980660+00:00", "trade", 8.0009, 1.0]
["2026-09-30T16:52:07.554415+00:00", "trade", 8.0009, 100.0]
["2026-09-30T16:52:08.135305+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.135581+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.135621+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.136508+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.141211+00:00", "trade", 7.99, 42.0]
["2026-09-30T16:52:08.141274+00:00", "trade", 7.99, 858.0]
["2026-09-30T16:52:08.141792+00:00", "trade", 7.99, 900.0]
["2026-09-30T16:52:08.142287+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.142287+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.142287+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.142302+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.186477+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.234256+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.246259+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:08.881315+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:52:09.162396+00:00", "trade", 7.9902, 1.0]
["2026-09-30T16:52:09.623683+00:00", "trade", 8.0003, 2.0]
["2026-09-30T16:52:09.935474+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:09.936907+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:09.936932+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:09.940009+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:10.223824+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:10.296301+00:00", "trade", 7.9914, 2000.0]
["2026-09-30T16:52:11.671384+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:11.672707+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:11.673614+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:11.764520+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:11.769362+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:11.769843+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:12.211796+00:00", "trade", 7.995, 13.0]
["2026-09-30T16:52:13.072499+00:00", "trade", 8.0002, 200.0]
["2026-09-30T16:52:13.233883+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.234399+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.238879+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.370046+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.378699+00:00", "trade", 7.9953, 65.0]
["2026-09-30T16:52:13.446828+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:52:13.447911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.449430+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.449911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.968758+00:00", "trade", 7.99, 2518.0]
["2026-09-30T16:52:13.969801+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:13.970278+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.049867+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.613863+00:00", "trade", 7.9938, 6800.0]
["2026-09-30T16:52:14.976900+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.978283+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.979325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.983400+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:14.983405+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:15.034136+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:15.189996+00:00", "trade", 8.0008, 15.0]
["2026-09-30T16:52:15.194763+00:00", "trade", 8.0008, 6.0]
["2026-09-30T16:52:16.215938+00:00", "trade", 7.995, 3000.0]
["2026-09-30T16:52:16.365059+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:16.365655+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:16.439967+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:17.028075+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:17.502351+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:52:17.503109+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:17.511789+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:17.730795+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:17.731276+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:18.692883+00:00", "trade", 7.9989, 100.0]
["2026-09-30T16:52:20.737921+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:20.985720+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:21.122640+00:00", "trade", 7.9989, 1.0]
["2026-09-30T16:52:21.861802+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:21.868323+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:21.868328+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.022855+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.022935+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.022935+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.022975+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.246887+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.561610+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.561701+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.661623+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:22.663984+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:24.082044+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:24.094774+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:24.095806+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.239414+00:00", "trade", 7.9983, 1.0]
["2026-09-30T16:52:25.440888+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.441169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.449689+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.640152+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.673160+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.673641+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:25.928247+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:27.464984+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:28.081953+00:00", "trade", 7.9924, 1000.0]
["2026-09-30T16:52:28.099433+00:00", "trade", 7.995, 25.0]
["2026-09-30T16:52:29.085294+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:29.189948+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:29.415983+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:29.588355+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:29.698031+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:29.963517+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:30.003187+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:30.150867+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:52:30.160796+00:00", "trade", 8.0009, 100.0]
["2026-09-30T16:52:30.640340+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:31.297306+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:31.399103+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:31.516866+00:00", "trade", 7.9983, 1.0]
["2026-09-30T16:52:32.118458+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:32.271933+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:32.479857+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:32.605465+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:32.714930+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:36.262632+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:36.263153+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:37.924359+00:00", "trade", 7.9944, 1.0]
["2026-09-30T16:52:39.393984+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.443019+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:52:39.443998+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.674024+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.676936+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.676951+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.676971+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.676971+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.677513+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.677994+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.678510+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.678966+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.689516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.689556+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.690042+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.755698+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:39.787910+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.386848+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.406069+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.752268+00:00", "trade", 7.9982, 1.0]
["2026-09-30T16:52:40.852655+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.853136+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.853171+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.853417+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:40.962291+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:41.277803+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:52:41.279194+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:41.294961+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:41.298390+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:41.298881+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:42.265674+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:42.266440+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:42.267957+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:52:42.942537+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:43.277703+00:00", "trade", 7.9933, 14.0]
["2026-09-30T16:52:43.555770+00:00", "trade", 7.9902, 10.0]
["2026-09-30T16:52:43.556376+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:43.585120+00:00", "trade", 7.9981, 1.0]
["2026-09-30T16:52:44.141927+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.141927+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.142404+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.222273+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.769211+00:00", "trade", 7.995, 200.0]
["2026-09-30T16:52:44.769770+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.769770+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.863001+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:44.863357+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:45.193151+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:45.193632+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:45.295178+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:45.302621+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:45.805309+00:00", "trade", 7.995, 375.0]
["2026-09-30T16:52:45.806866+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:52:46.406464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:46.861651+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:47.154937+00:00", "trade", 8.0009, 100.0]
["2026-09-30T16:52:47.256058+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:47.586885+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:47.587646+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.197767+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.293314+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.469911+00:00", "trade", 7.99, 72.0]
["2026-09-30T16:52:48.469974+00:00", "trade", 7.99, 828.0]
["2026-09-30T16:52:48.470159+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.470159+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.470159+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.470159+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.470690+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.470834+00:00", "trade", 7.99, 900.0]
["2026-09-30T16:52:48.471853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:52:48.471866+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471866+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.471870+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471875+00:00", "trade", 7.99, 13.0]
["2026-09-30T16:52:48.471875+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471875+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:52:48.471878+00:00", "trade", 7.99, 87.0]
["2026-09-30T16:52:48.471878+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:52:48.471884+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:48.471884+00:00", "trade", 7.99, 44.0]
["2026-09-30T16:52:48.471884+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.471887+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471890+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471890+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471890+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.471893+00:00", "trade", 7.99, 58.0]
["2026-09-30T16:52:48.471902+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:52:48.471905+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:52:48.471908+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471911+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:52:48.471915+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471915+00:00", "trade", 7.99, 30.0]
["2026-09-30T16:52:48.471918+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.471923+00:00", "trade", 7.99, 13.0]
["2026-09-30T16:52:48.471923+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:48.471923+00:00", "trade", 7.99, 17.0]
["2026-09-30T16:52:48.471929+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:52:48.472094+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:52:48.472116+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:52:48.472119+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.472122+00:00", "trade", 7.99, 800.0]
["2026-09-30T16:52:48.472125+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:52:48.472128+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:48.472128+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:48.472134+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.472134+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.472138+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.472138+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.472174+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:52:48.472194+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472219+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472224+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472249+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472249+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472294+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472299+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:52:48.472299+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472302+00:00", "trade", 7.99, 14.0]
["2026-09-30T16:52:48.472302+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.472305+00:00", "trade", 7.99, 28.0]
["2026-09-30T16:52:48.472305+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:52:48.472308+00:00", "trade", 7.99, 18.0]
["2026-09-30T16:52:48.472308+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:52:48.472354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472354+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472389+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472394+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472424+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472449+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.472484+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472495+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472570+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472645+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472660+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472672+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:52:48.472690+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472775+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472804+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:52:48.472845+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472891+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472895+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.472933+00:00", "trade", 7.99, 27.0]
["2026-09-30T16:52:48.472976+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473041+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473046+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473096+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473132+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:52:48.473141+00:00", "trade", 7.98, 331.0]
["2026-09-30T16:52:48.473166+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473174+00:00", "trade", 7.98, 188.0]
["2026-09-30T16:52:48.473261+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473522+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473557+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473682+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.473818+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.474224+00:00", "trade", 7.985, 96.0]
["2026-09-30T16:52:48.474867+00:00", "trade", 7.98, 30.0]
["2026-09-30T16:52:48.475120+00:00", "trade", 7.98, 2500.0]
["2026-09-30T16:52:48.475166+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.475709+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:52:48.475928+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.476178+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.476424+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.476469+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.476506+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:52:48.476515+00:00", "trade", 7.985, 6.0]
["2026-09-30T16:52:48.476912+00:00", "trade", 7.98, 65.0]
["2026-09-30T16:52:48.477481+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.477486+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.477655+00:00", "trade", 7.985, 181.0]
["2026-09-30T16:52:48.477757+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.478414+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.480514+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:52:48.483160+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.483260+00:00", "trade", 7.99, 400.0]
["2026-09-30T16:52:48.551036+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.551507+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.600413+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.651044+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:48.651107+00:00", "trade", 7.985, 600.0]
["2026-09-30T16:52:48.658074+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:52:48.771941+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:49.005322+00:00", "trade", 7.985, 18.0]
["2026-09-30T16:52:49.360801+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:49.473498+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:49.480316+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:52:49.924445+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:50.943771+00:00", "trade", 7.985, 6800.0]
["2026-09-30T16:52:51.478793+00:00", "trade", 7.9965, 100.0]
["2026-09-30T16:52:52.134071+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:52.134523+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:52.513939+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:52.515608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:52.691306+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:52.921373+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:54.046851+00:00", "trade", 7.9965, 100.0]
["2026-09-30T16:52:54.123685+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:54.123911+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:54.350251+00:00", "trade", 8.0003, 300.0]
["2026-09-30T16:52:55.386556+00:00", "trade", 7.9899, 8000.0]
["2026-09-30T16:52:55.386797+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:55.387218+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:55.897404+00:00", "trade", 7.985, 400.0]
["2026-09-30T16:52:58.500031+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:58.501018+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:52:58.985867+00:00", "trade", 7.985, 180.0]
["2026-09-30T16:52:59.534675+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:53:00.003213+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:00.143147+00:00", "trade", 7.9961, 1.0]
["2026-09-30T16:53:00.696438+00:00", "trade", 7.9961, 2.0]
["2026-09-30T16:53:02.489566+00:00", "trade", 8.0001, 100.0]
["2026-09-30T16:53:02.884161+00:00", "trade", 7.985, 184.0]
["2026-09-30T16:53:02.951082+00:00", "trade", 7.985, 116.0]
["2026-09-30T16:53:03.186990+00:00", "trade", 7.9899, 200.0]
["2026-09-30T16:53:03.528536+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:03.689118+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:04.015920+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:04.016466+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:04.393096+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:04.448226+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:53:04.650989+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:05.045672+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:05.054753+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:06.099341+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:06.470860+00:00", "trade", 7.9927, 300.0]
["2026-09-30T16:53:06.666729+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:06.668354+00:00", "trade", 7.9818, 8.0]
["2026-09-30T16:53:07.106304+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:07.108750+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:12.632938+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:12.777632+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.250987+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.279710+00:00", "trade", 7.9874, 27.0]
["2026-09-30T16:53:13.398054+00:00", "trade", 7.9935, 200.0]
["2026-09-30T16:53:13.519736+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.520633+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.520673+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.522272+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.522793+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.529840+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.552260+00:00", "trade", 7.988, 1251.0]
["2026-09-30T16:53:13.608261+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.820090+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.923606+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.985794+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:53:13.986826+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:13.987767+00:00", "trade", 7.9899, 100.0]
["2026-09-30T16:53:13.988137+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:53:13.988504+00:00", "trade", 7.9899, 100.0]
["2026-09-30T16:53:13.988874+00:00", "trade", 7.985, 45.0]
["2026-09-30T16:53:14.102867+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:14.219785+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:14.525772+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:14.584803+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:53:15.146923+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.366600+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.367547+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.470106+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.506838+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.572018+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.674376+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.674440+00:00", "trade", 7.9884, 4995.0]
["2026-09-30T16:53:15.675294+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.675594+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:53:15.677374+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:15.687581+00:00", "trade", 7.985, 60.0]
["2026-09-30T16:53:16.954627+00:00", "trade", 7.985, 8000.0]
["2026-09-30T16:53:16.955351+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.068745+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.142868+00:00", "trade", 7.9926, 1.0]
["2026-09-30T16:53:17.142907+00:00", "trade", 7.9926, 2.0]
["2026-09-30T16:53:17.474400+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.628967+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.835879+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.959633+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.960034+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.960668+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960668+00:00", "trade", 7.99, 111.0]
["2026-09-30T16:53:17.960671+00:00", "trade", 7.99, 11.0]
["2026-09-30T16:53:17.960674+00:00", "trade", 7.99, 178.0]
["2026-09-30T16:53:17.960691+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:53:17.960695+00:00", "trade", 7.99, 522.0]
["2026-09-30T16:53:17.960695+00:00", "trade", 7.99, 1127.0]
["2026-09-30T16:53:17.960699+00:00", "trade", 7.99, 32.0]
["2026-09-30T16:53:17.960699+00:00", "trade", 7.99, 1180.0]
["2026-09-30T16:53:17.960714+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:53:17.960714+00:00", "trade", 7.99, 28.0]
["2026-09-30T16:53:17.960734+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:53:17.960737+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:53:17.960746+00:00", "trade", 7.99, 19.0]
["2026-09-30T16:53:17.960746+00:00", "trade", 7.99, 82.0]
["2026-09-30T16:53:17.960779+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:53:17.960779+00:00", "trade", 7.99, 912.0]
["2026-09-30T16:53:17.960781+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960789+00:00", "trade", 7.99, 73.0]
["2026-09-30T16:53:17.960791+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960795+00:00", "trade", 7.99, 96.0]
["2026-09-30T16:53:17.960795+00:00", "trade", 7.99, 126.0]
["2026-09-30T16:53:17.960795+00:00", "trade", 7.99, 32.0]
["2026-09-30T16:53:17.960795+00:00", "trade", 7.99, 106.0]
["2026-09-30T16:53:17.960796+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960796+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960798+00:00", "trade", 7.99, 106.0]
["2026-09-30T16:53:17.960801+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960801+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960801+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960806+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960806+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960806+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960816+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960828+00:00", "trade", 7.99, 99.0]
["2026-09-30T16:53:17.960833+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:53:17.960833+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960840+00:00", "trade", 7.99, 3.0]
["2026-09-30T16:53:17.960849+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960852+00:00", "trade", 7.99, 15.0]
["2026-09-30T16:53:17.960852+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960858+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960863+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.960866+00:00", "trade", 7.99, 11.0]
["2026-09-30T16:53:17.960869+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:53:17.960936+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960961+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960961+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960966+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.960991+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961036+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961121+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961157+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961202+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961254+00:00", "trade", 7.99, 75.0]
["2026-09-30T16:53:17.961281+00:00", "trade", 7.99, 57.0]
["2026-09-30T16:53:17.961317+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:53:17.961322+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961326+00:00", "trade", 7.99, 18.0]
["2026-09-30T16:53:17.961347+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961358+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961382+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961399+00:00", "trade", 7.99, 68.0]
["2026-09-30T16:53:17.961457+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961683+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961803+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.961843+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.962358+00:00", "trade", 7.99, 16.0]
["2026-09-30T16:53:17.962791+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:53:17.968163+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.968163+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.968198+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.968203+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.968238+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:17.969241+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:53:17.974023+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:17.974101+00:00", "trade", 7.99, 151.0]
["2026-09-30T16:53:18.061309+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:18.398875+00:00", "trade", 7.995, 6800.0]
["2026-09-30T16:53:18.564786+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:53:18.836752+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:18.867455+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.430734+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.430775+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:53:19.430784+00:00", "trade", 7.99, 28.0]
["2026-09-30T16:53:19.431516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.431516+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.431716+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.431716+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.431716+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.462604+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:19.793105+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.677522+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.677612+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.677613+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:53:20.677613+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:53:20.677717+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.678078+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.678118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.678639+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.678680+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.687160+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.742501+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:20.777805+00:00", "trade", 7.995, 8000.0]
["2026-09-30T16:53:22.437043+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:22.439980+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:22.492430+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:22.497993+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:22.590092+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:53:22.644221+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:53:23.025891+00:00", "trade", 7.9914, 6800.0]
["2026-09-30T16:53:23.046051+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.165890+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.208782+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.208822+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.209304+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.228910+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.229391+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:23.304294+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:24.552198+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:53:24.553258+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:24.553298+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:25.092709+00:00", "trade", 7.9895, 14.0]
["2026-09-30T16:53:25.094158+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:25.094158+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:25.175141+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:26.437636+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:26.970808+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:29.127864+00:00", "trade", 7.9921, 1.0]
["2026-09-30T16:53:29.380951+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:29.390950+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.003245+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.134712+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.156118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.165365+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.279522+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.624231+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.650924+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:30.651360+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.169615+00:00", "trade", 7.99, 600.0]
["2026-09-30T16:53:31.170050+00:00", "trade", 7.9901, 600.0]
["2026-09-30T16:53:31.170208+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.170414+00:00", "trade", 7.9901, 7400.0]
["2026-09-30T16:53:31.170529+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.171010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.171665+00:00", "trade", 7.9907, 52.0]
["2026-09-30T16:53:31.171725+00:00", "trade", 7.9907, 52.0]
["2026-09-30T16:53:31.650129+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.650330+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.650370+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:31.684195+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:32.016941+00:00", "trade", 7.995, 346.0]
["2026-09-30T16:53:32.290095+00:00", "trade", 7.9991, 56.0]
["2026-09-30T16:53:33.082147+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:33.084748+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:33.085515+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:33.094637+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:34.135010+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:34.235609+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.620203+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:53:35.620850+00:00", "trade", 7.995, 174.0]
["2026-09-30T16:53:35.621257+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.621858+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.622655+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.623096+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.701242+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.701683+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.701723+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:35.885705+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:37.066131+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:37.387251+00:00", "trade", 7.9986, 2.0]
["2026-09-30T16:53:37.759743+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:53:38.000134+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:53:38.056380+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:53:38.617360+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:53:38.618435+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:38.618911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:38.673750+00:00", "trade", 7.995, 186.0]
["2026-09-30T16:53:38.703665+00:00", "trade", 7.9921, 1.0]
["2026-09-30T16:53:38.721693+00:00", "trade", 7.995, 56.0]
["2026-09-30T16:53:38.721759+00:00", "trade", 7.995, 400.0]
["2026-09-30T16:53:38.727184+00:00", "trade", 7.995, 181.0]
["2026-09-30T16:53:38.727789+00:00", "trade", 7.995, 181.0]
["2026-09-30T16:53:38.728489+00:00", "trade", 7.995, 319.0]
["2026-09-30T16:53:38.728570+00:00", "trade", 7.995, 262.0]
["2026-09-30T16:53:38.728868+00:00", "trade", 7.995, 420.0]
["2026-09-30T16:53:38.729389+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:38.729865+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:38.739462+00:00", "trade", 7.995, 8.0]
["2026-09-30T16:53:38.873912+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:39.020730+00:00", "trade", 7.9921, 1.0]
["2026-09-30T16:53:39.068179+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.430342+00:00", "trade", 7.9991, 100.0]
["2026-09-30T16:53:40.431779+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.432220+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.522249+00:00", "trade", 7.995, 4.0]
["2026-09-30T16:53:40.796782+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.797218+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.856398+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.856439+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:53:40.958174+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:53:40.958189+00:00", "trade", 8.0, 700.0]
["2026-09-30T16:53:40.958192+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:53:40.958249+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:53:40.958252+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958255+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:53:40.958259+00:00", "trade", 8.0, 750.0]
["2026-09-30T16:53:40.958262+00:00", "trade", 8.0, 2.0]
["2026-09-30T16:53:40.958262+00:00", "trade", 8.0, 3.0]
["2026-09-30T16:53:40.958265+00:00", "trade", 8.0, 25.0]
["2026-09-30T16:53:40.958265+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:53:40.958271+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958271+00:00", "trade", 8.0, 28.0]
["2026-09-30T16:53:40.958371+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958421+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958436+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958440+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958440+00:00", "trade", 8.0, 318.0]
["2026-09-30T16:53:40.958445+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:53:40.958445+00:00", "trade", 8.0, 1000.0]
["2026-09-30T16:53:40.958448+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958448+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958451+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:53:40.958517+00:00", "trade", 8.0, 300.0]
["2026-09-30T16:53:40.958527+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958531+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958536+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:53:40.958566+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958571+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958576+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958592+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958617+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958621+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:53:40.958628+00:00", "trade", 8.0, 400.0]
["2026-09-30T16:53:40.958632+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958641+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958682+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958682+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958692+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958743+00:00", "trade", 8.0, 1214.0]
["2026-09-30T16:53:40.958773+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:53:40.958787+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958787+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958787+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958791+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:53:40.958792+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958797+00:00", "trade", 8.0, 873.0]
["2026-09-30T16:53:40.958797+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958802+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958802+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958807+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958807+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958812+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958824+00:00", "trade", 8.0, 45.0]
["2026-09-30T16:53:40.958827+00:00", "trade", 8.0, 28.0]
["2026-09-30T16:53:40.958847+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958860+00:00", "trade", 8.0, 38.0]
["2026-09-30T16:53:40.958872+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958882+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958912+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958937+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958937+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958962+00:00", "trade", 8.0, 40.0]
["2026-09-30T16:53:40.958977+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.958982+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959073+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959193+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959193+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959233+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959273+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959303+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959303+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959303+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959308+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959433+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959433+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959478+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959714+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959829+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959835+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959955+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.959955+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.960075+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.960616+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.960661+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.961182+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.961182+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.961233+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.961353+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.962110+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.962230+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.962350+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.963729+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.965779+00:00", "trade", 8.0, 1800.0]
["2026-09-30T16:53:40.968550+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:40.979476+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.011888+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.034881+00:00", "trade", 8.01, 63.0]
["2026-09-30T16:53:41.035494+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.035935+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.040991+00:00", "trade", 8.01, 300.0]
["2026-09-30T16:53:41.041579+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.041659+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.042020+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.042100+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.042576+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.079990+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.080471+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.080977+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.463276+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.463637+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.463957+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.463957+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.465035+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.497262+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.497307+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.499367+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.647459+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.647774+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.648095+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.648130+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.648135+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.648336+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.648656+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.652656+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.653699+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:53:41.655038+00:00", "trade", 8.01, 5.0]
["2026-09-30T16:53:41.655042+00:00", "trade", 8.01, 500.0]
["2026-09-30T16:53:41.655054+00:00", "trade", 8.01, 50.0]
["2026-09-30T16:53:41.655056+00:00", "trade", 8.01, 75.0]
["2026-09-30T16:53:41.655059+00:00", "trade", 8.01, 400.0]
["2026-09-30T16:53:41.655072+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655093+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655112+00:00", "trade", 8.01, 18.0]
["2026-09-30T16:53:41.655114+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655118+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655121+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:53:41.655121+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655126+00:00", "trade", 8.01, 300.0]
["2026-09-30T16:53:41.655126+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655135+00:00", "trade", 8.01, 45.0]
["2026-09-30T16:53:41.655135+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655138+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:53:41.655142+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655157+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655192+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655192+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655197+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655197+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655202+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655207+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655247+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655327+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655332+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:53:41.655458+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655738+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655813+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655813+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655818+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655818+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655853+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.655924+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656059+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656179+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656239+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656340+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656380+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656380+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656460+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656490+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656570+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.656573+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:53:41.656575+00:00", "trade", 8.01, 148.0]
["2026-09-30T16:53:41.656578+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:53:41.656578+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:53:41.656581+00:00", "trade", 8.01, 56.0]
["2026-09-30T16:53:41.656776+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.739367+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:41.856205+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:42.630888+00:00", "trade", 8.015, 8000.0]
["2026-09-30T16:53:42.725125+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:42.916284+00:00", "trade", 8.0199, 8000.0]
["2026-09-30T16:53:43.034665+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.034906+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.034991+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.035026+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.035066+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.035507+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.035748+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.035748+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.036224+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.036695+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.038184+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.038229+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.038269+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:43.098364+00:00", "trade", 8.02, 6.0]
["2026-09-30T16:53:43.098382+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098382+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098385+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:53:43.098391+00:00", "trade", 8.02, 175.0]
["2026-09-30T16:53:43.098394+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:53:43.098430+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098433+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098439+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098442+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098451+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098451+00:00", "trade", 8.02, 50.0]
["2026-09-30T16:53:43.098451+00:00", "trade", 8.02, 6.0]
["2026-09-30T16:53:43.098454+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:53:43.098454+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:43.098466+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:53:43.098470+00:00", "trade", 8.02, 142.0]
["2026-09-30T16:53:43.098472+00:00", "trade", 8.02, 188.0]
["2026-09-30T16:53:43.098537+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098547+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098547+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098547+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098572+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098577+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098582+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098582+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098587+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098587+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098592+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098592+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098592+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098608+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098617+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098617+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098693+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098723+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098748+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:43.098768+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099028+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:53:43.099194+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099234+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099239+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099269+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099324+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099359+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099449+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099454+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099479+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099545+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099845+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099885+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099930+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.099930+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.100326+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.116253+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:43.170633+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.171070+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.196496+00:00", "trade", 8.025, 144.0]
["2026-09-30T16:53:43.614811+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:43.615536+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.615656+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.615696+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.616328+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.616373+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.621139+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:43.621602+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:43.621602+00:00", "trade", 8.03, 220.0]
["2026-09-30T16:53:43.621604+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:53:43.621607+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:43.621626+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:53:43.621671+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621680+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621680+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621685+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621685+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621690+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621690+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621690+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621710+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621715+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:43.621726+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621728+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:53:43.621731+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621794+00:00", "trade", 8.03, 1000.0]
["2026-09-30T16:53:43.621797+00:00", "trade", 8.03, 150.0]
["2026-09-30T16:53:43.621821+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621846+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.621876+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:43.622096+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622167+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622177+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622212+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622247+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622292+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622342+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622362+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622417+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622457+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622497+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622523+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622527+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622567+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622608+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622658+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622658+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622798+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.622858+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.623655+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.624091+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.624091+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.624176+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.627600+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:53:43.637301+00:00", "trade", 8.031, 1.0]
["2026-09-30T16:53:43.668391+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.688877+00:00", "trade", 8.035, 13.0]
["2026-09-30T16:53:43.690278+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.758096+00:00", "trade", 8.035, 650.0]
["2026-09-30T16:53:43.794276+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.794276+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.953685+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:43.953685+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.006176+00:00", "trade", 8.0345, 400.0]
["2026-09-30T16:53:44.124791+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:53:44.314883+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.383626+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.383747+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.576521+00:00", "trade", 8.035, 6800.0]
["2026-09-30T16:53:44.880116+00:00", "trade", 8.03, 2.0]
["2026-09-30T16:53:44.880122+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:53:44.880748+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.880748+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.880788+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.880793+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.880828+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.880828+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.881024+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.881224+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.888311+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.894926+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:53:44.895192+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.895513+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:53:44.895633+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.895909+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896114+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896120+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:53:44.896355+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896391+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896391+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896871+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.896871+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.901272+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.901713+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.917876+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.919522+00:00", "trade", 8.032, 1251.0]
["2026-09-30T16:53:44.920779+00:00", "trade", 8.0162, 50.0]
["2026-09-30T16:53:44.920857+00:00", "trade", 8.0162, 50.0]
["2026-09-30T16:53:44.940220+00:00", "trade", 8.0307, 4995.0]
["2026-09-30T16:53:44.966000+00:00", "trade", 8.035, 802.0]
["2026-09-30T16:53:44.966106+00:00", "trade", 8.035, 802.0]
["2026-09-30T16:53:44.966111+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:44.966325+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:44.966492+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.966493+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:44.967013+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:44.967095+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:44.967454+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.008645+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:45.384250+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.385352+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.492707+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.656140+00:00", "trade", 8.0318, 6800.0]
["2026-09-30T16:53:45.688497+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.798885+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:45.841666+00:00", "trade", 8.035, 4.0]
["2026-09-30T16:53:46.349874+00:00", "trade", 8.0009, 100.0]
["2026-09-30T16:53:46.975060+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:46.975274+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:53:47.001317+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:47.661050+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:47.891136+00:00", "trade", 8.0035, 4.0]
["2026-09-30T16:53:48.034197+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.034919+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.034954+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.034954+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.035435+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.065280+00:00", "trade", 8.032, 1245.0]
["2026-09-30T16:53:48.168536+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.692467+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.819108+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:53:48.821331+00:00", "trade", 8.03, 50.0]
["2026-09-30T16:53:48.821331+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:53:48.821337+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:53:48.821364+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:53:48.821370+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:48.821373+00:00", "trade", 8.03, 22.0]
["2026-09-30T16:53:48.821388+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821403+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821403+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821413+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821459+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821483+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821549+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821566+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:48.821569+00:00", "trade", 8.03, 8.0]
["2026-09-30T16:53:48.821572+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:53:48.821572+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:53:48.821574+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:53:48.821629+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821654+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821654+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821654+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821654+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821659+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821659+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821669+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821739+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821739+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:53:48.821827+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:48.821864+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.821884+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.821899+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.821949+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.821959+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:53:48.821984+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.821984+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822050+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822110+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822150+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822210+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822230+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822385+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822471+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822551+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822551+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822586+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822631+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.822631+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.823588+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.823628+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.823673+00:00", "trade", 8.03, 103.0]
["2026-09-30T16:53:48.824270+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.824315+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.834135+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:53:48.834139+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:53:48.834139+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:48.834142+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:48.834463+00:00", "trade", 8.025, 900.0]
["2026-09-30T16:53:48.834463+00:00", "trade", 8.025, 900.0]
["2026-09-30T16:53:48.834640+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:53:48.834643+00:00", "trade", 8.025, 200.0]
["2026-09-30T16:53:48.834710+00:00", "trade", 8.02, 18.0]
["2026-09-30T16:53:48.834713+00:00", "trade", 8.02, 14.0]
["2026-09-30T16:53:48.834716+00:00", "trade", 8.02, 6.0]
["2026-09-30T16:53:48.834752+00:00", "trade", 8.025, 948.0]
["2026-09-30T16:53:48.835152+00:00", "trade", 8.025, 452.0]
["2026-09-30T16:53:48.835351+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.835351+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.835356+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.835391+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.835391+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.835827+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.836233+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.856306+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.880569+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:48.948630+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.022425+00:00", "trade", 8.0236, 3300.0]
["2026-09-30T16:53:49.067738+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.081456+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.217239+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.307869+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.473613+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.539089+00:00", "trade", 8.0277, 1.0]
["2026-09-30T16:53:49.564539+00:00", "trade", 8.02, 900.0]
["2026-09-30T16:53:49.565118+00:00", "trade", 8.02, 900.0]
["2026-09-30T16:53:49.565692+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.565777+00:00", "trade", 8.02, 253.0]
["2026-09-30T16:53:49.565817+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.597518+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.746767+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.757292+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.847762+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.906514+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:53:49.906514+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:53:49.906517+00:00", "trade", 8.02, 95.0]
["2026-09-30T16:53:49.906520+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906523+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906575+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906577+00:00", "trade", 8.02, 300.0]
["2026-09-30T16:53:49.906577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.906577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.906602+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.906604+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:53:49.906607+00:00", "trade", 8.02, 5000.0]
["2026-09-30T16:53:49.906607+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:49.906622+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:53:49.906635+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:53:49.906635+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906659+00:00", "trade", 8.02, 9.0]
["2026-09-30T16:53:49.906661+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906664+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:53:49.906667+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906694+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:49.906767+00:00", "trade", 8.02, 12.0]
["2026-09-30T16:53:49.906868+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:49.906868+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:49.906873+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:49.906913+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:49.906938+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:49.906943+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.906968+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.906983+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907098+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907196+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:53:49.907224+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907229+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907249+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907249+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907249+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907254+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907254+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907254+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907254+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907259+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907339+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907459+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907539+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907544+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907544+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907574+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907579+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907614+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907614+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907820+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.907825+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.908301+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.908822+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.908978+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.909018+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.909258+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.909419+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.909699+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.909740+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.930028+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:49.977410+00:00", "trade", 8.015, 500.0]
["2026-09-30T16:53:49.991088+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:50.023004+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:50.889986+00:00", "trade", 8.0029, 1.0]
["2026-09-30T16:53:50.907506+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:51.182564+00:00", "trade", 8.0101, 100.0]
["2026-09-30T16:53:52.088911+00:00", "trade", 8.015, 200.0]
["2026-09-30T16:53:52.089771+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.090207+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098736+00:00", "trade", 8.02, 300.0]
["2026-09-30T16:53:52.098739+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:53:52.098763+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098763+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:53:52.098766+00:00", "trade", 8.02, 110.0]
["2026-09-30T16:53:52.098769+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098772+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:53:52.098800+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098800+00:00", "trade", 8.02, 324.0]
["2026-09-30T16:53:52.098802+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098805+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098808+00:00", "trade", 8.02, 300.0]
["2026-09-30T16:53:52.098808+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098812+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098812+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098817+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098817+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:53:52.098822+00:00", "trade", 8.02, 25.0]
["2026-09-30T16:53:52.098822+00:00", "trade", 8.02, 50.0]
["2026-09-30T16:53:52.098827+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:53:52.098827+00:00", "trade", 8.02, 56.0]
["2026-09-30T16:53:52.098827+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:52.098832+00:00", "trade", 8.02, 25.0]
["2026-09-30T16:53:52.098847+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098867+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098867+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098903+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098903+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098912+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098912+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098952+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:52.098957+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.098962+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.098977+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.098982+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.099028+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.099038+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.099053+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.099088+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:52.099173+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099373+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099413+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099454+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099454+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099458+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099489+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099489+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099489+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099494+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099524+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099529+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099654+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099774+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099774+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099854+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099854+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099854+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099895+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099895+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099900+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.099935+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.100331+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.100336+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.100411+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.101889+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.120459+00:00", "trade", 8.02, 450.0]
["2026-09-30T16:53:52.164393+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:52.522939+00:00", "trade", 8.025, 300.0]
["2026-09-30T16:53:53.099776+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.100017+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.100478+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.100643+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.197983+00:00", "trade", 8.0032, 100.0]
["2026-09-30T16:53:53.641554+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.642516+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:53.805442+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:53:53.806961+00:00", "trade", 8.025, 450.0]
["2026-09-30T16:53:53.807646+00:00", "trade", 8.025, 200.0]
["2026-09-30T16:53:53.807893+00:00", "trade", 8.025, 250.0]
["2026-09-30T16:53:53.808392+00:00", "trade", 8.025, 250.0]
["2026-09-30T16:53:55.526531+00:00", "trade", 8.025, 900.0]
["2026-09-30T16:53:55.526544+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:55.526544+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:53:55.527175+00:00", "trade", 8.025, 900.0]
["2026-09-30T16:53:55.527651+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:55.527806+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:55.528247+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:55.565781+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.023409+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.023850+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.023890+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.024206+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.024246+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.024286+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.027880+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042251+00:00", "trade", 8.02, 4.0]
["2026-09-30T16:53:56.042575+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042775+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042895+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042895+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042941+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042966+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042976+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.042976+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043096+00:00", "trade", 8.02, 900.0]
["2026-09-30T16:53:56.043096+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043136+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043136+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043331+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.043577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.044735+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.045497+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.046294+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.047095+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:56.052498+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.043748+00:00", "trade", 8.025, 400.0]
["2026-09-30T16:53:57.043808+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:53:57.046300+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.091478+00:00", "trade", 8.02, 900.0]
["2026-09-30T16:53:57.091481+00:00", "trade", 8.02, 800.0]
["2026-09-30T16:53:57.091481+00:00", "trade", 8.02, 637.0]
["2026-09-30T16:53:57.091503+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.091613+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.091633+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.091954+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.092224+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.092335+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.092535+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.092555+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.092585+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.095814+00:00", "trade", 8.02, 4753.0]
["2026-09-30T16:53:57.096835+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.097068+00:00", "trade", 8.0253, 53.0]
["2026-09-30T16:53:57.097128+00:00", "trade", 8.0253, 53.0]
["2026-09-30T16:53:57.104369+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:53:57.135773+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.135808+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.135913+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.136530+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.136850+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.146533+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.146834+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.146975+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.147280+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.147335+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:57.147386+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:57.147401+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:57.147429+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:57.147471+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:57.147496+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:57.147561+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.147651+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.147811+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.147816+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.147937+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.147972+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148037+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148082+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148087+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148087+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148132+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148573+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148578+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.148608+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.149089+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.149255+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.149711+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.152016+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.168945+00:00", "trade", 8.018, 1245.0]
["2026-09-30T16:53:57.257808+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.257808+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:57.330140+00:00", "trade", 8.0045, 9.0]
["2026-09-30T16:53:57.746563+00:00", "trade", 8.015, 8000.0]
["2026-09-30T16:53:58.558153+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.558670+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.558990+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.559592+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.569515+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.569716+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:58.597694+00:00", "trade", 8.0198, 1246.0]
["2026-09-30T16:53:58.856333+00:00", "trade", 8.0155, 13.0]
["2026-09-30T16:53:59.150210+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.150361+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.153458+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.153483+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.153548+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.153974+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.155789+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.436823+00:00", "trade", 8.015, 136.0]
["2026-09-30T16:53:59.489815+00:00", "trade", 8.0195, 63.0]
["2026-09-30T16:53:59.490026+00:00", "trade", 8.015, 151.0]
["2026-09-30T16:53:59.495640+00:00", "trade", 8.015, 195.0]
["2026-09-30T16:53:59.496464+00:00", "trade", 8.015, 74.0]
["2026-09-30T16:53:59.520434+00:00", "trade", 8.015, 33.0]
["2026-09-30T16:53:59.546094+00:00", "trade", 8.015, 138.0]
["2026-09-30T16:53:59.601564+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:59.602009+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602199+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602210+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602214+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602290+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602570+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602570+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602611+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.602771+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.603092+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.603092+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.603132+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.603653+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.603750+00:00", "trade", 8.015, 118.0]
["2026-09-30T16:53:59.604335+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.604610+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.606414+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.635073+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:59.635704+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.639331+00:00", "trade", 8.02, 1000.0]
["2026-09-30T16:53:59.639904+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.639998+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:53:59.640073+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:59.640098+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:59.640101+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:53:59.640105+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.640107+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:53:59.640107+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:53:59.640110+00:00", "trade", 8.02, 300.0]
["2026-09-30T16:53:59.640110+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.640110+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:53:59.640140+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640150+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640170+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640195+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640215+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640230+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640245+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640305+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640345+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640345+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640345+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640350+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640385+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640385+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640390+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640495+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640571+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:53:59.640621+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640746+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640746+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640746+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640826+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640826+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.640866+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641102+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641142+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641142+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641182+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641182+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641342+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641388+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641543+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641703+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641784+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641824+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.641824+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.941721+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.942203+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:53:59.942563+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:00.003278+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:00.166756+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:00.167433+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:00.407994+00:00", "trade", 8.0246, 6800.0]
["2026-09-30T16:54:01.124555+00:00", "trade", 8.0053, 1.0]
["2026-09-30T16:54:01.559589+00:00", "trade", 8.025, 25.0]
["2026-09-30T16:54:01.775674+00:00", "trade", 8.0053, 1.0]
["2026-09-30T16:54:05.569070+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:05.570073+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:05.570549+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:05.587157+00:00", "trade", 8.025, 56.0]
["2026-09-30T16:54:05.587160+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:54:05.588342+00:00", "trade", 8.025, 200.0]
["2026-09-30T16:54:05.588495+00:00", "trade", 8.025, 300.0]
["2026-09-30T16:54:05.588992+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:54:05.591322+00:00", "trade", 8.025, 101.0]
["2026-09-30T16:54:05.795438+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:05.796130+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:05.883131+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.035579+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.137354+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:54:06.298749+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.299225+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.448296+00:00", "trade", 8.0043, 47.0]
["2026-09-30T16:54:06.662029+00:00", "trade", 8.0238, 2000.0]
["2026-09-30T16:54:06.817843+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.934074+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.974811+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:06.976144+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:07.205324+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:07.205800+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:07.206321+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:07.828856+00:00", "trade", 8.025, 300.0]
["2026-09-30T16:54:07.848351+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:54:08.312844+00:00", "trade", 8.0055, 100.0]
["2026-09-30T16:54:08.592319+00:00", "trade", 8.006, 27.0]
["2026-09-30T16:54:08.875027+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.875067+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.875067+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.875423+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.875543+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.883432+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.883908+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:08.886910+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.016553+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.023661+00:00", "trade", 8.03, 158.0]
["2026-09-30T16:54:09.023724+00:00", "trade", 8.03, 14.0]
["2026-09-30T16:54:09.023788+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:54:09.023956+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.023956+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.024311+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:09.024913+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.024953+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.282841+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.287958+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.887438+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:09.899189+00:00", "trade", 8.025, 89.0]
["2026-09-30T16:54:10.033044+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:10.033561+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:10.251675+00:00", "trade", 8.03, 15.0]
["2026-09-30T16:54:10.262419+00:00", "trade", 8.03, 12.0]
["2026-09-30T16:54:10.263116+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:10.470920+00:00", "trade", 8.025, 7300.0]
["2026-09-30T16:54:10.472047+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:54:10.485568+00:00", "trade", 8.0299, 100.0]
["2026-09-30T16:54:10.485667+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:10.485829+00:00", "trade", 8.0299, 100.0]
["2026-09-30T16:54:10.486040+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:10.486049+00:00", "trade", 8.0299, 100.0]
["2026-09-30T16:54:10.486407+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:10.486467+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:10.487703+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:10.487829+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:10.488130+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:10.488542+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:10.488587+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:10.488800+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:54:12.394572+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.395078+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.395228+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.400050+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.469079+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.469124+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.469675+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.469720+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.478957+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.479398+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.479398+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.742163+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:12.742203+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:13.708426+00:00", "trade", 8.0063, 1.0]
["2026-09-30T16:54:14.101543+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:14.101578+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:14.102766+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:14.183292+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:14.442198+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:15.559036+00:00", "trade", 8.03, 3000.0]
["2026-09-30T16:54:15.559719+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:15.559719+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:15.561640+00:00", "trade", 8.0261, 3000.0]
["2026-09-30T16:54:15.563036+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:15.569101+00:00", "trade", 8.028, 29.0]
["2026-09-30T16:54:15.574685+00:00", "trade", 8.0278, 21.0]
["2026-09-30T16:54:15.682756+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:16.252303+00:00", "trade", 8.025, 23.0]
["2026-09-30T16:54:16.474056+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.929206+00:00", "trade", 8.025, 2.0]
["2026-09-30T16:54:17.929720+00:00", "trade", 8.025, 148.0]
["2026-09-30T16:54:17.966422+00:00", "trade", 8.025, 600.0]
["2026-09-30T16:54:17.966981+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:54:17.966984+00:00", "trade", 8.025, 400.0]
["2026-09-30T16:54:17.967420+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.967496+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.967496+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.967561+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.967902+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.968338+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.968739+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:17.975678+00:00", "trade", 8.025, 15.0]
["2026-09-30T16:54:18.142340+00:00", "trade", 8.025, 600.0]
["2026-09-30T16:54:18.210016+00:00", "trade", 8.0073, 10.0]
["2026-09-30T16:54:18.859746+00:00", "trade", 8.025, 350.0]
["2026-09-30T16:54:18.860083+00:00", "trade", 8.025, 1400.0]
["2026-09-30T16:54:18.862471+00:00", "trade", 8.025, 6800.0]
["2026-09-30T16:54:18.863764+00:00", "trade", 8.023, 50.0]
["2026-09-30T16:54:18.863827+00:00", "trade", 8.023, 50.0]
["2026-09-30T16:54:19.838756+00:00", "trade", 8.0074, 100.0]
["2026-09-30T16:54:20.365629+00:00", "trade", 8.0299, 300.0]
["2026-09-30T16:54:20.621937+00:00", "trade", 8.0074, 1.0]
["2026-09-30T16:54:21.352337+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:54:23.394526+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:54:24.760541+00:00", "trade", 8.0213, 1.0]
["2026-09-30T16:54:25.356969+00:00", "trade", 8.0255, 100.0]
["2026-09-30T16:54:26.403179+00:00", "trade", 8.025, 300.0]
["2026-09-30T16:54:29.312501+00:00", "trade", 8.0075, 2.0]
["2026-09-30T16:54:30.003310+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:30.320731+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:54:31.173912+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:31.567746+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:54:31.570531+00:00", "trade", 8.0261, 200.0]
["2026-09-30T16:54:31.605011+00:00", "trade", 8.02, 99.0]
["2026-09-30T16:54:32.555735+00:00", "trade", 8.0075, 100.0]
["2026-09-30T16:54:34.764259+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.764535+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.764555+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.766284+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.766760+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.773982+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.775446+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.805853+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.817576+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.865991+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.866432+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:34.866913+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.027625+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.394921+00:00", "trade", 8.025, 6.0]
["2026-09-30T16:54:35.395805+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.396126+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.396246+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.396607+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:35.396923+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:38.189772+00:00", "trade", 8.008, 7.0]
["2026-09-30T16:54:39.619338+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:41.446422+00:00", "trade", 8.0257, 200.0]
["2026-09-30T16:54:43.395407+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:43.395843+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:43.769205+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:43.769606+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:43.880720+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:43.881442+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:44.411117+00:00", "trade", 8.0214, 1.0]
["2026-09-30T16:54:44.492986+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:54:44.650134+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:44.650655+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:44.915779+00:00", "trade", 8.0076, 2.0]
["2026-09-30T16:54:44.915821+00:00", "trade", 8.0076, 1.0]
["2026-09-30T16:54:45.615809+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:45.616365+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:45.616806+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:45.617327+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:46.270315+00:00", "trade", 8.0081, 5.0]
["2026-09-30T16:54:46.274167+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:54:46.275247+00:00", "trade", 8.025, 918.0]
["2026-09-30T16:54:46.284248+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:54:46.769583+00:00", "trade", 8.025, 156.0]
["2026-09-30T16:54:47.061652+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:54:48.209242+00:00", "trade", 8.03, 600.0]
["2026-09-30T16:54:48.819113+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:54:48.865705+00:00", "trade", 8.0262, 5.0]
["2026-09-30T16:54:48.865769+00:00", "trade", 8.0262, 5.0]
["2026-09-30T16:54:50.496699+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.496929+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.497290+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.498929+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.506597+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.509720+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:50.576979+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:51.352031+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:51.694498+00:00", "trade", 8.0297, 8000.0]
["2026-09-30T16:54:51.695142+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:51.836021+00:00", "trade", 8.0295, 2750.0]
["2026-09-30T16:54:52.087899+00:00", "trade", 8.025, 148.0]
["2026-09-30T16:54:53.763432+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:54.323714+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:54.478727+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:54.649805+00:00", "trade", 8.0087, 1.0]
["2026-09-30T16:54:54.708333+00:00", "trade", 8.0091, 35.0]
["2026-09-30T16:54:54.979412+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:55.224558+00:00", "trade", 8.025, 6.0]
["2026-09-30T16:54:55.232213+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:55.449604+00:00", "trade", 8.0298, 48.0]
["2026-09-30T16:54:55.540603+00:00", "trade", 8.0087, 1.0]
["2026-09-30T16:54:56.201947+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:56.226304+00:00", "trade", 8.0295, 50.0]
["2026-09-30T16:54:56.248664+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:56.270702+00:00", "trade", 8.0059, 15.0]
["2026-09-30T16:54:56.562564+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:56.563146+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:56.563497+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:56.569982+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:54:57.422442+00:00", "trade", 8.025, 6.0]
["2026-09-30T16:54:57.424902+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:54:57.429861+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:55:00.003332+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:00.085526+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:55:00.830204+00:00", "trade", 8.025, 30.0]
["2026-09-30T16:55:03.089383+00:00", "trade", 8.0059, 100.0]
["2026-09-30T16:55:03.399570+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:55:04.256914+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:04.256914+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:55:04.257226+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:04.257662+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:04.257843+00:00", "trade", 8.025, 482.0]
["2026-09-30T16:55:04.259464+00:00", "trade", 8.025, 173.0]
["2026-09-30T16:55:04.259524+00:00", "trade", 8.025, 45.0]
["2026-09-30T16:55:05.075757+00:00", "trade", 8.009, 1.0]
["2026-09-30T16:55:05.077170+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:06.155921+00:00", "trade", 8.0059, 200.0]
["2026-09-30T16:55:06.318936+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:06.319297+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:06.319733+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:07.925855+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:07.925860+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:07.926356+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:07.935899+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:07.952507+00:00", "trade", 8.025, 900.0]
["2026-09-30T16:55:07.954619+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:09.874017+00:00", "trade", 8.0091, 100.0]
["2026-09-30T16:55:10.293914+00:00", "trade", 8.025, 16.0]
["2026-09-30T16:55:10.796420+00:00", "trade", 8.0091, 251.0]
["2026-09-30T16:55:10.818784+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:55:11.104650+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:11.950350+00:00", "trade", 8.0093, 8.0]
["2026-09-30T16:55:11.954445+00:00", "trade", 8.0093, 7.0]
["2026-09-30T16:55:12.375819+00:00", "trade", 8.025, 43.0]
["2026-09-30T16:55:12.377798+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:55:13.307674+00:00", "trade", 8.025, 6800.0]
["2026-09-30T16:55:13.310046+00:00", "trade", 8.025, 18.0]
["2026-09-30T16:55:13.995688+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:55:14.050108+00:00", "trade", 8.0201, 8000.0]
["2026-09-30T16:55:14.217119+00:00", "trade", 8.0063, 100.0]
["2026-09-30T16:55:15.060902+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:15.061859+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:15.065217+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:15.073462+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:15.143443+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:15.570583+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:16.387990+00:00", "trade", 8.0202, 91.0]
["2026-09-30T16:55:16.486161+00:00", "trade", 8.0201, 8000.0]
["2026-09-30T16:55:16.852633+00:00", "trade", 8.01, 3.0]
["2026-09-30T16:55:17.661839+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.662662+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.662834+00:00", "trade", 8.025, 1400.0]
["2026-09-30T16:55:17.662837+00:00", "trade", 8.025, 948.0]
["2026-09-30T16:55:17.663474+00:00", "trade", 8.025, 1400.0]
["2026-09-30T16:55:17.663474+00:00", "trade", 8.025, 948.0]
["2026-09-30T16:55:17.664259+00:00", "trade", 8.025, 804.0]
["2026-09-30T16:55:17.664259+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.664265+00:00", "trade", 8.025, 804.0]
["2026-09-30T16:55:17.665432+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.665637+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.665639+00:00", "trade", 8.025, 804.0]
["2026-09-30T16:55:17.666388+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.666388+00:00", "trade", 8.025, 841.0]
["2026-09-30T16:55:17.666611+00:00", "trade", 8.025, 500.0]
["2026-09-30T16:55:17.668003+00:00", "trade", 8.025, 1400.0]
["2026-09-30T16:55:17.668175+00:00", "trade", 8.025, 1400.0]
["2026-09-30T16:55:17.668596+00:00", "trade", 8.02, 10.0]
["2026-09-30T16:55:17.668596+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:55:17.668599+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:55:17.668602+00:00", "trade", 8.02, 38.0]
["2026-09-30T16:55:17.669426+00:00", "trade", 8.0244, 50.0]
["2026-09-30T16:55:17.669486+00:00", "trade", 8.0244, 50.0]
["2026-09-30T16:55:17.675686+00:00", "trade", 8.02, 1700.0]
["2026-09-30T16:55:17.676348+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:17.676784+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:17.690461+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:18.841500+00:00", "trade", 8.03, 99.0]
["2026-09-30T16:55:18.842925+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:18.952441+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:19.066353+00:00", "trade", 8.0201, 6800.0]
["2026-09-30T16:55:19.176809+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:55:19.367615+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:55:20.105326+00:00", "trade", 8.025, 15.0]
["2026-09-30T16:55:20.245576+00:00", "trade", 8.0109, 160.0]
["2026-09-30T16:55:20.807034+00:00", "trade", 8.0109, 1.0]
["2026-09-30T16:55:21.311231+00:00", "trade", 8.0286, 6.0]
["2026-09-30T16:55:21.311601+00:00", "trade", 8.0286, 1.0]
["2026-09-30T16:55:22.550452+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:22.553800+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:22.592507+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:22.592983+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:22.703149+00:00", "trade", 8.0201, 3000.0]
["2026-09-30T16:55:22.955096+00:00", "trade", 8.0109, 100.0]
["2026-09-30T16:55:22.984994+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:23.826705+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.284093+00:00", "trade", 8.02, 7.0]
["2026-09-30T16:55:24.414091+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.414577+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.415018+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.421201+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:55:24.421204+00:00", "trade", 8.02, 300.0]
["2026-09-30T16:55:24.421458+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.421579+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.421579+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.421619+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.422100+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.422260+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.422300+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.422817+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.423177+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.423217+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.423699+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.442188+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:24.474154+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.194251+00:00", "trade", 8.02, 231.0]
["2026-09-30T16:55:25.195713+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.196149+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.343439+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.410058+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.486885+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.486925+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.487366+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.487803+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.661342+00:00", "trade", 8.0203, 48.0]
["2026-09-30T16:55:25.878521+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.879133+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:25.914702+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.273179+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.273700+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.547440+00:00", "trade", 8.0201, 2000.0]
["2026-09-30T16:55:26.612210+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.612290+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.612330+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.620775+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.729745+00:00", "trade", 8.025, 6800.0]
["2026-09-30T16:55:26.730611+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.731047+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:26.993709+00:00", "trade", 8.0113, 100.0]
["2026-09-30T16:55:26.995295+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.024024+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.184796+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.184916+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.184916+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.209164+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.209605+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.435702+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.697048+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.697644+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:27.698081+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:29.532640+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:29.533081+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:30.003354+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:30.369073+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:30.480749+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:32.415628+00:00", "trade", 8.0295, 2.0]
["2026-09-30T16:55:32.417060+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:32.417497+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:32.463848+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:55:33.264454+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.264935+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.335770+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:55:33.336746+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.337317+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.337759+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.338240+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:33.586836+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.189433+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.309728+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.309904+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.382135+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.540592+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:34.541549+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:35.062813+00:00", "trade", 8.0113, 2.0]
["2026-09-30T16:55:35.518927+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:35.518987+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:35.519228+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:35.519709+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:35.709891+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:36.271019+00:00", "trade", 8.0076, 700.0]
["2026-09-30T16:55:36.520272+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:36.520277+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:36.520312+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:36.520472+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:36.520713+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:37.194925+00:00", "trade", 8.025, 6.0]
["2026-09-30T16:55:37.378379+00:00", "trade", 8.025, 2.0]
["2026-09-30T16:55:37.498127+00:00", "trade", 8.0113, 1.0]
["2026-09-30T16:55:38.738875+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:38.739311+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:38.800624+00:00", "trade", 8.0295, 50.0]
["2026-09-30T16:55:38.890034+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:38.890460+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.227738+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.227813+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.227819+00:00", "trade", 8.03, 800.0]
["2026-09-30T16:55:40.227823+00:00", "trade", 8.03, 4.0]
["2026-09-30T16:55:40.227825+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:55:40.227829+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:40.227829+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:40.227831+00:00", "trade", 8.03, 296.0]
["2026-09-30T16:55:40.227833+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.227984+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.228094+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.228096+00:00", "trade", 8.03, 1099.0]
["2026-09-30T16:55:40.228126+00:00", "trade", 8.03, 4.0]
["2026-09-30T16:55:40.228135+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:55:40.228135+00:00", "trade", 8.03, 2.0]
["2026-09-30T16:55:40.228138+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:55:40.228141+00:00", "trade", 8.03, 6.0]
["2026-09-30T16:55:40.228141+00:00", "trade", 8.03, 2.0]
["2026-09-30T16:55:40.228147+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:40.228147+00:00", "trade", 8.03, 2.0]
["2026-09-30T16:55:40.228150+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:40.228156+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:40.228156+00:00", "trade", 8.03, 400.0]
["2026-09-30T16:55:40.228159+00:00", "trade", 8.03, 96.0]
["2026-09-30T16:55:40.228159+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:40.228162+00:00", "trade", 8.03, 125.0]
["2026-09-30T16:55:40.228174+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228199+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228219+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228269+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228279+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228294+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228314+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:40.228320+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228334+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228360+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228385+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228465+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228475+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228500+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228535+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228640+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228655+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228775+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228790+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228790+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228801+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.228896+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229282+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229402+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229412+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229517+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229653+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229798+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.229828+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.230048+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.230094+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.230119+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.230159+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.230179+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.231007+00:00", "trade", 8.025, 5.0]
["2026-09-30T16:55:40.232214+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.232579+00:00", "trade", 8.04, 17.0]
["2026-09-30T16:55:40.232705+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.233141+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.233161+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.233386+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.233755+00:00", "trade", 8.03, 20.0]
["2026-09-30T16:55:40.234835+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.254005+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.261202+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:55:40.261689+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.294898+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.295469+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.567866+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:40.776172+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:41.228842+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:41.229323+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:41.229364+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:41.306467+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:41.471960+00:00", "trade", 8.0077, 1.0]
["2026-09-30T16:55:41.565232+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:42.319875+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:42.319915+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:43.029587+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:43.030098+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:44.460733+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:44.460733+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:44.461209+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:44.556446+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:44.769191+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.057085+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.057326+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.057451+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.057526+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.057647+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.058088+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.058436+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:45.058449+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.058844+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.058885+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.060047+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.066929+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.067330+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.078290+00:00", "trade", 8.0301, 1246.0]
["2026-09-30T16:55:45.078652+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.078757+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.078782+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.078892+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.079098+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.079173+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.079614+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.079614+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.084856+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.088610+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.089056+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.161799+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.230262+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.231381+00:00", "trade", 8.035, 300.0]
["2026-09-30T16:55:45.232457+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.271282+00:00", "trade", 8.0242, 1.0]
["2026-09-30T16:55:45.315885+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.349540+00:00", "trade", 8.035, 118.0]
["2026-09-30T16:55:45.350102+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.370804+00:00", "trade", 8.035, 136.0]
["2026-09-30T16:55:45.372404+00:00", "trade", 8.0301, 138.0]
["2026-09-30T16:55:45.372751+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.372986+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373187+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373378+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:45.373441+00:00", "trade", 8.03, 899.0]
["2026-09-30T16:55:45.373522+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:55:45.373522+00:00", "trade", 8.03, 13.0]
["2026-09-30T16:55:45.373522+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373567+00:00", "trade", 8.03, 987.0]
["2026-09-30T16:55:45.373571+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:45.373572+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373593+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373874+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:45.373963+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.373989+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:55:45.374019+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374040+00:00", "trade", 8.03, 18.0]
["2026-09-30T16:55:45.374058+00:00", "trade", 8.03, 82.0]
["2026-09-30T16:55:45.374061+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:45.374064+00:00", "trade", 8.03, 18.0]
["2026-09-30T16:55:45.374076+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:45.374079+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374280+00:00", "trade", 8.03, 171.0]
["2026-09-30T16:55:45.374301+00:00", "trade", 8.03, 81.0]
["2026-09-30T16:55:45.374301+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:55:45.374304+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:45.374307+00:00", "trade", 8.03, 109.0]
["2026-09-30T16:55:45.374349+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374374+00:00", "trade", 8.03, 171.0]
["2026-09-30T16:55:45.374379+00:00", "trade", 8.03, 171.0]
["2026-09-30T16:55:45.374470+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374510+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374550+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374575+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.374608+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:45.374635+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.378331+00:00", "trade", 8.0301, 195.0]
["2026-09-30T16:55:45.382126+00:00", "trade", 8.035, 151.0]
["2026-09-30T16:55:45.383150+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.383591+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.394900+00:00", "trade", 8.0301, 1245.0]
["2026-09-30T16:55:45.420939+00:00", "trade", 8.03, 6.0]
["2026-09-30T16:55:45.447703+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:45.447703+00:00", "trade", 8.03, 400.0]
["2026-09-30T16:55:45.448255+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.448290+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.448336+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.448336+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.448360+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.448360+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.449161+00:00", "trade", 8.035, 63.0]
["2026-09-30T16:55:45.479103+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:45.866072+00:00", "trade", 8.012, 1.0]
["2026-09-30T16:55:46.440618+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:46.478360+00:00", "trade", 8.035, 8000.0]
["2026-09-30T16:55:46.701337+00:00", "trade", 8.0338, 107.0]
["2026-09-30T16:55:46.902813+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:46.934562+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:46.935515+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:47.578311+00:00", "trade", 8.03, 99.0]
["2026-09-30T16:55:47.670706+00:00", "trade", 8.0269, 42.0]
["2026-09-30T16:55:47.670766+00:00", "trade", 8.0269, 42.0]
["2026-09-30T16:55:49.753081+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.261339+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.262095+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.262577+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.262577+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.352049+00:00", "trade", 8.0129, 15.0]
["2026-09-30T16:55:50.541875+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.545424+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.646544+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.736839+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.737210+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.737941+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.737962+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.738448+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.738768+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.805993+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.807091+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:50.856012+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:51.502418+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:51.502619+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:51.503340+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:51.552935+00:00", "trade", 8.0323, 62.0]
["2026-09-30T16:55:52.030057+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:52.031035+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:52.034192+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:52.121063+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.688544+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.688744+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.691922+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.699480+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.699981+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.709444+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.709940+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.800630+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.854984+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.854990+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.854993+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.855020+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855023+00:00", "trade", 8.03, 400.0]
["2026-09-30T16:55:53.855024+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855029+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:55:53.855029+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855032+00:00", "trade", 8.03, 296.0]
["2026-09-30T16:55:53.855034+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855045+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855075+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.855080+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855080+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855105+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855105+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855155+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855160+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855240+00:00", "trade", 8.03, 7.0]
["2026-09-30T16:55:53.855255+00:00", "trade", 8.03, 90.0]
["2026-09-30T16:55:53.855261+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:53.855273+00:00", "trade", 8.03, 7.0]
["2026-09-30T16:55:53.855275+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855360+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855414+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:55:53.855691+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855771+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855806+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855826+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855836+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855836+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.855859+00:00", "trade", 8.03, 19.0]
["2026-09-30T16:55:53.855861+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.856247+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.856262+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.856323+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.856999+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.857017+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:55:53.857184+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.857866+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.885958+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.896263+00:00", "trade", 8.025, 4.0]
["2026-09-30T16:55:53.905955+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:55:53.906000+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:55:53.906007+00:00", "trade", 8.03, 600.0]
["2026-09-30T16:55:53.906010+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906012+00:00", "trade", 8.03, 163.0]
["2026-09-30T16:55:53.906015+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906015+00:00", "trade", 8.03, 600.0]
["2026-09-30T16:55:53.906019+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:55:53.906026+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906031+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906031+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906036+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906036+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906041+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906041+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906041+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906046+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906046+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906051+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906051+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906066+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906076+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906081+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:55:53.906091+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906096+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906101+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906106+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906106+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906106+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906111+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906111+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906121+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906121+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906127+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906131+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906154+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:55:53.906169+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906191+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906221+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906226+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906241+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:53.906266+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906281+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906326+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906331+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906372+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906376+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906386+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906396+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906401+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906422+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906422+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906447+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:55:53.906485+00:00", "trade", 8.03, 6.0]
["2026-09-30T16:55:53.906507+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906627+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906662+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906682+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906682+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906697+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906747+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906858+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906858+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906883+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906953+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906953+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906963+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906978+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.906978+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907023+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907043+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907058+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907123+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907238+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907269+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.907314+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.909143+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.909143+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.929231+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:53.970689+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:54.018128+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:55:54.065324+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:54.299687+00:00", "trade", 8.0377, 1.0]
["2026-09-30T16:55:54.681174+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:55:55.099026+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:55.099377+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:55.101452+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:55.328341+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:55.497608+00:00", "trade", 8.0258, 35.0]
["2026-09-30T16:55:55.630800+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:56.220048+00:00", "trade", 8.0301, 500.0]
["2026-09-30T16:55:56.930865+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:55:56.930877+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:55:57.109715+00:00", "trade", 8.0132, 13.0]
["2026-09-30T16:55:57.701645+00:00", "trade", 8.0399, 1.0]
["2026-09-30T16:55:58.231485+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:58.233074+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:55:58.991690+00:00", "trade", 8.0128, 1.0]
["2026-09-30T16:55:58.992565+00:00", "trade", 8.0128, 2.0]
["2026-09-30T16:55:59.233446+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:55:59.733890+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:56:00.003386+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:03.019043+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:03.019123+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:03.019364+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:03.273665+00:00", "trade", 8.035, 6.0]
["2026-09-30T16:56:03.273701+00:00", "trade", 8.035, 4.0]
["2026-09-30T16:56:03.323873+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:56:03.326633+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:56:03.326832+00:00", "trade", 8.035, 319.0]
["2026-09-30T16:56:04.342805+00:00", "trade", 8.035, 948.0]
["2026-09-30T16:56:04.350967+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:56:04.351652+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:56:04.352237+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:04.352598+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:04.352718+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:04.354350+00:00", "trade", 8.035, 5652.0]
["2026-09-30T16:56:07.909483+00:00", "trade", 8.0134, 1.0]
["2026-09-30T16:56:08.165508+00:00", "trade", 8.035, 250.0]
["2026-09-30T16:56:08.459324+00:00", "trade", 8.0385, 50.0]
["2026-09-30T16:56:10.037725+00:00", "trade", 8.04, 99.0]
["2026-09-30T16:56:14.146503+00:00", "trade", 8.035, 82.0]
["2026-09-30T16:56:14.376575+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:14.377292+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:15.431890+00:00", "trade", 8.0136, 1.0]
["2026-09-30T16:56:16.713957+00:00", "trade", 8.0362, 1000.0]
["2026-09-30T16:56:17.672705+00:00", "trade", 8.0332, 16.0]
["2026-09-30T16:56:17.672768+00:00", "trade", 8.0332, 16.0]
["2026-09-30T16:56:17.693950+00:00", "trade", 8.0137, 1.0]
["2026-09-30T16:56:17.862323+00:00", "trade", 8.0288, 7.0]
["2026-09-30T16:56:18.331289+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:18.347643+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:18.860176+00:00", "trade", 8.0264, 100.0]
["2026-09-30T16:56:18.938115+00:00", "trade", 8.0158, 100.0]
["2026-09-30T16:56:20.737745+00:00", "trade", 8.0398, 300.0]
["2026-09-30T16:56:20.830867+00:00", "trade", 8.0301, 1.0]
["2026-09-30T16:56:20.831757+00:00", "trade", 8.035, 35.0]
["2026-09-30T16:56:21.678708+00:00", "trade", 8.03, 880.0]
["2026-09-30T16:56:22.501375+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:22.897105+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:23.592454+00:00", "trade", 8.0367, 50.0]
["2026-09-30T16:56:25.026453+00:00", "trade", 8.03, 4.0]
["2026-09-30T16:56:25.027470+00:00", "trade", 8.03, 11.0]
["2026-09-30T16:56:25.027558+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.030515+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.035001+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.035001+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.117828+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.363386+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.619123+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:56:25.620267+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.620708+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.620708+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:25.753864+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:26.927283+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:26.927318+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:27.042422+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:27.042437+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:27.449603+00:00", "trade", 8.0103, 200.0]
["2026-09-30T16:56:28.140207+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:56:28.431498+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:28.431583+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:28.432225+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:28.577334+00:00", "trade", 8.0138, 1.0]
["2026-09-30T16:56:29.344578+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:30.003414+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:30.195119+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:30.196758+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:31.393359+00:00", "trade", 8.0138, 100.0]
["2026-09-30T16:56:34.051373+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:56:34.345027+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:34.759334+00:00", "trade", 8.0138, 1.0]
["2026-09-30T16:56:34.908951+00:00", "trade", 8.0138, 100.0]
["2026-09-30T16:56:35.303441+00:00", "trade", 8.035, 25.0]
["2026-09-30T16:56:35.515449+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:35.565315+00:00", "trade", 8.0138, 100.0]
["2026-09-30T16:56:36.238241+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:36.625719+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:56:36.950061+00:00", "trade", 8.0104, 100.0]
["2026-09-30T16:56:41.416179+00:00", "trade", 8.0104, 9.0]
["2026-09-30T16:56:41.712178+00:00", "trade", 8.0139, 1.0]
["2026-09-30T16:56:42.084295+00:00", "trade", 8.035, 25.0]
["2026-09-30T16:56:42.571934+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:56:42.997481+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:56:43.416304+00:00", "trade", 8.0301, 6000.0]
["2026-09-30T16:56:43.417333+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.417373+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.417413+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.417413+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.417854+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.417894+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:43.540656+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:44.950115+00:00", "trade", 8.0107, 33.0]
["2026-09-30T16:56:45.348152+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:45.348197+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:45.348738+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:45.349690+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:45.357288+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:45.385510+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:47.674707+00:00", "trade", 8.031, 8.0]
["2026-09-30T16:56:47.674767+00:00", "trade", 8.031, 8.0]
["2026-09-30T16:56:49.394292+00:00", "trade", 8.03, 99.0]
["2026-09-30T16:56:50.770648+00:00", "trade", 8.0172, 8.0]
["2026-09-30T16:56:51.037648+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.059911+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.060628+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.060638+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.061374+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.062477+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.062958+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.063058+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.063154+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.070301+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.071143+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.109474+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.109524+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:51.292782+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:56:51.732117+00:00", "trade", 8.0142, 1.0]
["2026-09-30T16:56:52.703444+00:00", "trade", 8.0142, 1.0]
["2026-09-30T16:56:53.096469+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:56:53.098385+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:56:57.510437+00:00", "trade", 8.0108, 100.0]
["2026-09-30T16:56:57.899631+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:56:58.429710+00:00", "trade", 8.04, 2.0]
["2026-09-30T16:56:58.429743+00:00", "trade", 8.035, 2.0]
["2026-09-30T16:56:58.586006+00:00", "trade", 8.0267, 31.0]
["2026-09-30T16:56:59.606436+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:57:00.003442+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:00.667860+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:01.031538+00:00", "trade", 8.0304, 1.0]
["2026-09-30T16:57:01.160575+00:00", "trade", 8.04, 7.0]
["2026-09-30T16:57:01.160602+00:00", "trade", 8.035, 7.0]
["2026-09-30T16:57:01.160698+00:00", "trade", 8.035, 3.0]
["2026-09-30T16:57:01.683596+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:57:02.073039+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:02.252587+00:00", "trade", 8.0147, 1.0]
["2026-09-30T16:57:03.170425+00:00", "trade", 8.0267, 100.0]
["2026-09-30T16:57:04.866197+00:00", "trade", 8.0319, 11.0]
["2026-09-30T16:57:07.189826+00:00", "trade", 8.0109, 100.0]
["2026-09-30T16:57:07.712632+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:09.979273+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:57:10.243499+00:00", "trade", 8.0394, 50.0]
["2026-09-30T16:57:11.684021+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:57:12.103979+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:12.105136+00:00", "trade", 8.035, 12.0]
["2026-09-30T16:57:12.105978+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:12.152685+00:00", "trade", 8.035, 9.0]
["2026-09-30T16:57:12.154073+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:12.405947+00:00", "trade", 8.0396, 1.0]
["2026-09-30T16:57:14.651438+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:14.652881+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:14.752336+00:00", "trade", 8.035, 491.0]
["2026-09-30T16:57:14.752595+00:00", "trade", 8.035, 488.0]
["2026-09-30T16:57:14.753425+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:14.754490+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:57:14.754547+00:00", "trade", 8.035, 450.0]
["2026-09-30T16:57:14.755283+00:00", "trade", 8.035, 450.0]
["2026-09-30T16:57:14.755518+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:57:14.755978+00:00", "trade", 8.035, 145.0]
["2026-09-30T16:57:14.946099+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:57:15.387560+00:00", "trade", 8.04, 200.0]
["2026-09-30T16:57:16.132442+00:00", "trade", 8.035, 4.0]
["2026-09-30T16:57:16.714879+00:00", "trade", 8.0163, 100.0]
["2026-09-30T16:57:16.787017+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:57:17.539258+00:00", "trade", 8.0163, 1.0]
["2026-09-30T16:57:17.540629+00:00", "trade", 8.0163, 2.0]
["2026-09-30T16:57:17.676705+00:00", "trade", 8.0352, 4.0]
["2026-09-30T16:57:17.676772+00:00", "trade", 8.0352, 4.0]
["2026-09-30T16:57:18.187717+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.187958+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.188038+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.308554+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.464788+00:00", "trade", 8.04, 99.0]
["2026-09-30T16:57:18.534082+00:00", "trade", 8.04, 246.0]
["2026-09-30T16:57:18.534086+00:00", "trade", 8.04, 51.0]
["2026-09-30T16:57:18.534088+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.534091+00:00", "trade", 8.04, 300.0]
["2026-09-30T16:57:18.534091+00:00", "trade", 8.04, 4.0]
["2026-09-30T16:57:18.534095+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:57:18.534097+00:00", "trade", 8.04, 200.0]
["2026-09-30T16:57:18.534346+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.534347+00:00", "trade", 8.04, 455.0]
["2026-09-30T16:57:18.534378+00:00", "trade", 8.04, 2.0]
["2026-09-30T16:57:18.534380+00:00", "trade", 8.04, 4.0]
["2026-09-30T16:57:18.534380+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:57:18.534386+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:57:18.534386+00:00", "trade", 8.04, 6.0]
["2026-09-30T16:57:18.534389+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.534395+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.534401+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:57:18.534404+00:00", "trade", 8.04, 700.0]
["2026-09-30T16:57:18.534404+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.534407+00:00", "trade", 8.04, 40.0]
["2026-09-30T16:57:18.534410+00:00", "trade", 8.04, 7.0]
["2026-09-30T16:57:18.534414+00:00", "trade", 8.04, 5.0]
["2026-09-30T16:57:18.534414+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.534422+00:00", "trade", 8.04, 600.0]
["2026-09-30T16:57:18.534623+00:00", "trade", 8.04, 105.0]
["2026-09-30T16:57:18.534747+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.534792+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.534872+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.534907+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.534982+00:00", "trade", 8.04, 10.0]
["2026-09-30T16:57:18.535012+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535017+00:00", "trade", 8.04, 303.0]
["2026-09-30T16:57:18.535027+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535027+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535044+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.535053+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.535249+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.535343+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535348+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535444+00:00", "trade", 8.04, 542.0]
["2026-09-30T16:57:18.535448+00:00", "trade", 8.04, 1400.0]
["2026-09-30T16:57:18.535448+00:00", "trade", 8.04, 131.0]
["2026-09-30T16:57:18.535448+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535451+00:00", "trade", 8.04, 172.0]
["2026-09-30T16:57:18.535477+00:00", "trade", 8.04, 75.0]
["2026-09-30T16:57:18.535495+00:00", "trade", 8.04, 75.0]
["2026-09-30T16:57:18.535589+00:00", "trade", 8.04, 37.0]
["2026-09-30T16:57:18.535715+00:00", "trade", 8.04, 5.0]
["2026-09-30T16:57:18.535782+00:00", "trade", 8.04, 25.0]
["2026-09-30T16:57:18.535869+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535869+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.535901+00:00", "trade", 8.04, 70.0]
["2026-09-30T16:57:18.536013+00:00", "trade", 8.04, 148.0]
["2026-09-30T16:57:18.536671+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.536792+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.536792+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.537107+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.537107+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.537268+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.537378+00:00", "trade", 8.04, 160.0]
["2026-09-30T16:57:18.537589+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.540375+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.540390+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.541005+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.543774+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.546601+00:00", "trade", 8.04, 13.0]
["2026-09-30T16:57:18.556404+00:00", "trade", 8.038, 1245.0]
["2026-09-30T16:57:18.566596+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.566596+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.566607+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.566611+00:00", "trade", 8.04, 200.0]
["2026-09-30T16:57:18.566641+00:00", "trade", 8.04, 500.0]
["2026-09-30T16:57:18.566653+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.566668+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.566680+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:57:18.566688+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567159+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567199+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567199+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567199+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567279+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567279+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567319+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567319+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.567560+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.580551+00:00", "trade", 8.04, 3.0]
["2026-09-30T16:57:18.599433+00:00", "trade", 8.04, 18.0]
["2026-09-30T16:57:18.657589+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:18.802383+00:00", "trade", 8.035, 400.0]
["2026-09-30T16:57:18.803756+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.366940+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.367220+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.367416+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.505544+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.505589+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:19.595788+00:00", "trade", 8.035, 700.0]
["2026-09-30T16:57:19.619148+00:00", "trade", 8.0399, 700.0]
["2026-09-30T16:57:20.409661+00:00", "trade", 8.035, 8000.0]
["2026-09-30T16:57:20.742395+00:00", "trade", 8.0362, 8000.0]
["2026-09-30T16:57:20.755309+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:20.755419+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.113906+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.113946+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.115375+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.557481+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.679450+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.807860+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:57:21.808813+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.808878+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.809489+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:21.809535+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:22.035667+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:22.035672+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:22.219797+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:57:23.208478+00:00", "trade", 8.0394, 5.0]
["2026-09-30T16:57:24.223751+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:57:24.908024+00:00", "trade", 8.0308, 50.0]
["2026-09-30T16:57:25.034288+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:25.036088+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:25.769300+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:25.915869+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:26.020582+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:26.021063+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:26.946403+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:27.299637+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:27.300073+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:27.300554+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:28.844488+00:00", "trade", 8.035, 57.0]
["2026-09-30T16:57:28.846022+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:28.846499+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:28.846819+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:29.301049+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:29.301485+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:29.895076+00:00", "trade", 8.0179, 100.0]
["2026-09-30T16:57:30.003458+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.147963+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.148489+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.198151+00:00", "trade", 8.035, 10.0]
["2026-09-30T16:57:31.203273+00:00", "trade", 8.03, 40.0]
["2026-09-30T16:57:31.270845+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.272985+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.527028+00:00", "trade", 8.0179, 2.0]
["2026-09-30T16:57:31.747113+00:00", "trade", 8.0338, 109.0]
["2026-09-30T16:57:31.787492+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:57:31.911698+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.912175+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.912175+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:31.912575+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:32.012272+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:37.796234+00:00", "trade", 8.0179, 1.0]
["2026-09-30T16:57:38.339953+00:00", "trade", 8.0392, 10.0]
["2026-09-30T16:57:38.471668+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:38.515523+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:39.130382+00:00", "trade", 8.035, 200.0]
["2026-09-30T16:57:39.755252+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:57:40.449993+00:00", "trade", 8.0127, 100.0]
["2026-09-30T16:57:40.564268+00:00", "trade", 8.0179, 100.0]
["2026-09-30T16:57:41.344995+00:00", "trade", 8.0179, 100.0]
["2026-09-30T16:57:42.174535+00:00", "trade", 8.0344, 10.0]
["2026-09-30T16:57:42.879620+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:57:43.395470+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:44.669940+00:00", "trade", 8.0127, 1.0]
["2026-09-30T16:57:44.819495+00:00", "trade", 8.0179, 1.0]
["2026-09-30T16:57:46.888814+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:57:46.892727+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:46.904494+00:00", "trade", 8.035, 29.0]
["2026-09-30T16:57:47.002431+00:00", "trade", 8.0309, 55.0]
["2026-09-30T16:57:47.678708+00:00", "trade", 8.037, 28.0]
["2026-09-30T16:57:47.678768+00:00", "trade", 8.037, 28.0]
["2026-09-30T16:57:47.680263+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:47.681622+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:47.787373+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:48.160248+00:00", "trade", 8.0354, 44.0]
["2026-09-30T16:57:49.129361+00:00", "trade", 8.0127, 100.0]
["2026-09-30T16:57:49.636992+00:00", "trade", 8.0308, 24.0]
["2026-09-30T16:57:49.637353+00:00", "trade", 8.0308, 1.0]
["2026-09-30T16:57:49.787087+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:57:49.787707+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:49.787827+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:49.840683+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:52.891091+00:00", "trade", 8.0127, 1.0]
["2026-09-30T16:57:53.473921+00:00", "trade", 8.0301, 10.0]
["2026-09-30T16:57:54.334723+00:00", "trade", 8.035, 750.0]
["2026-09-30T16:57:54.440495+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:54.444915+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:54.451280+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:54.698969+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:54.962630+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:57:55.031431+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:57:56.133138+00:00", "trade", 8.0354, 4.0]
["2026-09-30T16:57:58.023184+00:00", "trade", 8.035, 35.0]
["2026-09-30T16:57:58.576526+00:00", "trade", 8.0202, 400.0]
["2026-09-30T16:57:58.596181+00:00", "trade", 8.0367, 20.0]
["2026-09-30T16:58:00.003490+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:00.158544+00:00", "trade", 8.0203, 1.0]
["2026-09-30T16:58:00.711098+00:00", "trade", 8.0203, 2.0]
["2026-09-30T16:58:03.021212+00:00", "trade", 8.03, 38.0]
["2026-09-30T16:58:03.021275+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:03.021335+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:03.021398+00:00", "trade", 8.03, 39.0]
["2026-09-30T16:58:03.021459+00:00", "trade", 8.03, 623.0]
["2026-09-30T16:58:03.021478+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.021483+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.021488+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.021488+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.021838+00:00", "trade", 8.03, 900.0]
["2026-09-30T16:58:03.021849+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.021924+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022044+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022114+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022124+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022230+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022235+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022235+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022235+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022275+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022405+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022485+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022676+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.022756+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.036213+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.036729+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.036769+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.036769+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.043913+00:00", "trade", 8.0301, 1245.0]
["2026-09-30T16:58:03.599516+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.600073+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.600554+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.770458+00:00", "trade", 8.0352, 200.0]
["2026-09-30T16:58:03.771530+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.772052+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:03.839477+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:06.453203+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:06.793392+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.009004+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.011019+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.248173+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.366404+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.876300+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.955614+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.959974+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.972058+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:07.976975+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:08.600296+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:08.809969+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:09.541563+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:10.263032+00:00", "trade", 8.0305, 100.0]
["2026-09-30T16:58:11.570554+00:00", "trade", 8.0141, 100.0]
["2026-09-30T16:58:12.648698+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:12.976368+00:00", "trade", 8.03, 500.0]
["2026-09-30T16:58:13.076025+00:00", "trade", 8.035, 62.0]
["2026-09-30T16:58:13.427749+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:13.524424+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:14.017617+00:00", "trade", 8.0206, 2.0]
["2026-09-30T16:58:14.652510+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:14.985921+00:00", "trade", 8.0308, 20.0]
["2026-09-30T16:58:15.549472+00:00", "trade", 8.0288, 100.0]
["2026-09-30T16:58:15.600297+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:15.600297+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:15.726004+00:00", "trade", 8.021, 1.0]
["2026-09-30T16:58:15.970698+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.353127+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.358018+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.647396+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.851919+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:58:16.852084+00:00", "trade", 8.03, 2700.0]
["2026-09-30T16:58:16.852268+00:00", "trade", 8.0301, 10.0]
["2026-09-30T16:58:16.852301+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:16.852388+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:58:16.852448+00:00", "trade", 8.03, 595.0]
["2026-09-30T16:58:16.852543+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.852543+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.852634+00:00", "trade", 8.0301, 2700.0]
["2026-09-30T16:58:16.852664+00:00", "trade", 8.0301, 100.0]
["2026-09-30T16:58:16.852983+00:00", "trade", 8.03, 807.0]
["2026-09-30T16:58:16.852992+00:00", "trade", 8.0301, 5.0]
["2026-09-30T16:58:16.853019+00:00", "trade", 8.0301, 595.0]
["2026-09-30T16:58:16.853347+00:00", "trade", 8.0301, 807.0]
["2026-09-30T16:58:16.853540+00:00", "trade", 8.03, 700.0]
["2026-09-30T16:58:16.853576+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:16.853576+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:58:16.853579+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:58:16.853582+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:58:16.853582+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:58:16.853582+00:00", "trade", 8.03, 983.0]
["2026-09-30T16:58:16.853621+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854063+00:00", "trade", 8.0301, 700.0]
["2026-09-30T16:58:16.854102+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854107+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854177+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854177+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854222+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854418+00:00", "trade", 8.0301, 100.0]
["2026-09-30T16:58:16.854445+00:00", "trade", 8.0301, 200.0]
["2026-09-30T16:58:16.854583+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.854772+00:00", "trade", 8.0301, 200.0]
["2026-09-30T16:58:16.854800+00:00", "trade", 8.0301, 200.0]
["2026-09-30T16:58:16.854857+00:00", "trade", 8.0301, 200.0]
["2026-09-30T16:58:16.855064+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.855127+00:00", "trade", 8.0301, 983.0]
["2026-09-30T16:58:16.855151+00:00", "trade", 8.0301, 1200.0]
["2026-09-30T16:58:16.855580+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:16.968384+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.100583+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.101104+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.355308+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.541503+00:00", "trade", 8.0385, 1.0]
["2026-09-30T16:58:17.567572+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.680706+00:00", "trade", 8.0303, 20.0]
["2026-09-30T16:58:17.680766+00:00", "trade", 8.0303, 20.0]
["2026-09-30T16:58:17.683493+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.798571+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.808214+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:17.922130+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:20.316606+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:58:21.879375+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:58:21.879378+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:58:21.880458+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:21.880939+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:21.883561+00:00", "trade", 8.032, 150.0]
["2026-09-30T16:58:21.975186+00:00", "trade", 8.024, 100.0]
["2026-09-30T16:58:22.628326+00:00", "trade", 8.035, 20.0]
["2026-09-30T16:58:22.893184+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.438084+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.438521+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.475105+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:58:23.475599+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.475639+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.475704+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.475890+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:58:23.476025+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.617416+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.630071+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.641942+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:58:23.643187+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.645918+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.699742+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.751980+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.752051+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.752051+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.752527+00:00", "trade", 8.035, 300.0]
["2026-09-30T16:58:23.752787+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.753093+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.819671+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.849375+00:00", "trade", 8.03, 35.0]
["2026-09-30T16:58:23.856845+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.949470+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:23.980057+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.046185+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.046746+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.062909+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.062960+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.063421+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.065816+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.065826+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.065902+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.066748+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.069961+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.193801+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:58:24.204772+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.267903+00:00", "trade", 8.03, 12.0]
["2026-09-30T16:58:24.268388+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.268408+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.353204+00:00", "trade", 8.0301, 20.0]
["2026-09-30T16:58:24.423439+00:00", "trade", 8.03, 20.0]
["2026-09-30T16:58:24.425185+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.429471+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:58:24.564748+00:00", "trade", 8.03, 61.0]
["2026-09-30T16:58:24.564761+00:00", "trade", 8.03, 39.0]
["2026-09-30T16:58:24.564763+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:58:24.564767+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564779+00:00", "trade", 8.03, 7.0]
["2026-09-30T16:58:24.564779+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:58:24.564784+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:58:24.564784+00:00", "trade", 8.03, 60.0]
["2026-09-30T16:58:24.564811+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:24.564832+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:58:24.564832+00:00", "trade", 8.03, 61.0]
["2026-09-30T16:58:24.564853+00:00", "trade", 8.03, 39.0]
["2026-09-30T16:58:24.564858+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564858+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564858+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564865+00:00", "trade", 8.03, 61.0]
["2026-09-30T16:58:24.564881+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:58:24.564893+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564898+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564898+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564903+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564903+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564907+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564938+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564978+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564997+00:00", "trade", 8.03, 33.0]
["2026-09-30T16:58:24.564998+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.564998+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565018+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565058+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565078+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565083+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565103+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565108+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565128+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565143+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565148+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:58:24.565238+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565263+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565284+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565313+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565318+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565324+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565324+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565334+00:00", "trade", 8.03, 53.0]
["2026-09-30T16:58:24.565334+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565349+00:00", "trade", 8.03, 8.0]
["2026-09-30T16:58:24.565439+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565449+00:00", "trade", 8.03, 47.0]
["2026-09-30T16:58:24.565449+00:00", "trade", 8.03, 234.0]
["2026-09-30T16:58:24.565452+00:00", "trade", 8.03, 19.0]
["2026-09-30T16:58:24.565564+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565674+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565704+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565830+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565850+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.565960+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.566000+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.566085+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.566561+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.567072+00:00", "trade", 8.025, 6.0]
["2026-09-30T16:58:24.567340+00:00", "trade", 8.025, 482.0]
["2026-09-30T16:58:24.568774+00:00", "trade", 8.025, 7.0]
["2026-09-30T16:58:24.569528+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.603695+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:24.636330+00:00", "trade", 8.025, 1348.0]
["2026-09-30T16:58:24.695303+00:00", "trade", 8.025, 600.0]
["2026-09-30T16:58:24.973948+00:00", "trade", 8.02, 238.0]
["2026-09-30T16:58:27.312126+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:27.769243+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:27.769648+00:00", "trade", 8.025, 1.0]
["2026-09-30T16:58:27.769754+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:27.770245+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:28.269998+00:00", "trade", 8.0154, 1.0]
["2026-09-30T16:58:29.142109+00:00", "trade", 8.0247, 2.0]
["2026-09-30T16:58:29.237968+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:29.570844+00:00", "trade", 8.0334, 100.0]
["2026-09-30T16:58:30.003518+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:31.028910+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:31.029386+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:31.186236+00:00", "trade", 8.0254, 10.0]
["2026-09-30T16:58:31.705717+00:00", "trade", 8.02, 12.0]
["2026-09-30T16:58:32.158479+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:33.472071+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.023476+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.449826+00:00", "trade", 8.02, 15.0]
["2026-09-30T16:58:34.453303+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.913637+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.914414+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.915562+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.916253+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.916614+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.916769+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.917130+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:34.953802+00:00", "trade", 8.0211, 93.0]
["2026-09-30T16:58:34.957226+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044228+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044228+00:00", "trade", 8.02, 700.0]
["2026-09-30T16:58:35.044230+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044233+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044233+00:00", "trade", 8.02, 128.0]
["2026-09-30T16:58:35.044236+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044239+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:58:35.044243+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044243+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:58:35.044246+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044254+00:00", "trade", 8.02, 1200.0]
["2026-09-30T16:58:35.044254+00:00", "trade", 8.02, 800.0]
["2026-09-30T16:58:35.044258+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044258+00:00", "trade", 8.02, 800.0]
["2026-09-30T16:58:35.044290+00:00", "trade", 8.02, 700.0]
["2026-09-30T16:58:35.044290+00:00", "trade", 8.02, 246.0]
["2026-09-30T16:58:35.044408+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044447+00:00", "trade", 8.02, 12.0]
["2026-09-30T16:58:35.044447+00:00", "trade", 8.02, 14.0]
["2026-09-30T16:58:35.044457+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044457+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:58:35.044458+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044459+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044463+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044463+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044465+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044465+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044465+00:00", "trade", 8.02, 324.0]
["2026-09-30T16:58:35.044468+00:00", "trade", 8.02, 500.0]
["2026-09-30T16:58:35.044468+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.044468+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044471+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:58:35.044471+00:00", "trade", 8.02, 2474.0]
["2026-09-30T16:58:35.044471+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:58:35.044474+00:00", "trade", 8.02, 400.0]
["2026-09-30T16:58:35.044498+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:58:35.044499+00:00", "trade", 8.02, 2526.0]
["2026-09-30T16:58:35.044502+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:58:35.044504+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:58:35.044504+00:00", "trade", 8.02, 7.0]
["2026-09-30T16:58:35.044507+00:00", "trade", 8.02, 234.0]
["2026-09-30T16:58:35.044513+00:00", "trade", 8.02, 20.0]
["2026-09-30T16:58:35.044704+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044720+00:00", "trade", 8.02, 270.0]
["2026-09-30T16:58:35.044723+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044723+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044747+00:00", "trade", 8.02, 230.0]
["2026-09-30T16:58:35.044748+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044764+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044766+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:58:35.044774+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044784+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044787+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:58:35.044834+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044854+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:58:35.044856+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:58:35.044864+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044864+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044869+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044874+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044884+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044899+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044979+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.044998+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:58:35.045104+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045110+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045114+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045114+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045125+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045195+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045285+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045295+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045330+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045335+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045376+00:00", "trade", 8.02, 2.0]
["2026-09-30T16:58:35.045535+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045538+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:58:35.045538+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.045541+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.045616+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045696+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045861+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045956+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.045976+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.046613+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.047049+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.047094+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.048407+00:00", "trade", 8.015, 1900.0]
["2026-09-30T16:58:35.048407+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.048410+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.048410+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:35.048412+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.048412+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.048416+00:00", "trade", 8.02, 900.0]
["2026-09-30T16:58:35.048416+00:00", "trade", 8.02, 326.0]
["2026-09-30T16:58:35.048419+00:00", "trade", 8.02, 169.0]
["2026-09-30T16:58:35.048974+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049019+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049019+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049019+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049054+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049455+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.049495+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.051114+00:00", "trade", 8.018, 27.0]
["2026-09-30T16:58:35.058301+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.073261+00:00", "trade", 8.018, 1245.0]
["2026-09-30T16:58:35.119200+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.119636+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.423739+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:35.434618+00:00", "trade", 8.015, 6.0]
["2026-09-30T16:58:35.659423+00:00", "trade", 8.0253, 1.0]
["2026-09-30T16:58:36.046219+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:37.802842+00:00", "trade", 8.015, 30.0]
["2026-09-30T16:58:39.610110+00:00", "trade", 8.0281, 31.0]
["2026-09-30T16:58:39.816407+00:00", "trade", 8.0195, 7.0]
["2026-09-30T16:58:39.817522+00:00", "trade", 8.02, 96.0]
["2026-09-30T16:58:40.205253+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.205493+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.205774+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.205854+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.206370+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.206691+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.207253+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.210174+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.227868+00:00", "trade", 8.018, 1246.0]
["2026-09-30T16:58:40.233901+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.345381+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.346218+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.346458+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.346659+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.346699+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.347135+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.349100+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.374946+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.643314+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.643595+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.643835+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.643835+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.644316+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.654240+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:40.654681+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.017311+00:00", "trade", 8.0264, 1.0]
["2026-09-30T16:58:41.361952+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.362273+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.363791+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.363816+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.364217+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.469543+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.470024+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.503834+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.504195+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.504350+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.504796+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.510395+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.572577+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.588200+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.588460+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.588981+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.589422+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.589463+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.594504+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.645521+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.661524+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.661564+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.662045+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.662045+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.662486+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.665047+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.724148+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.735109+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.765601+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.796409+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.796770+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.797291+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.797773+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.797813+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.807611+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.817454+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.912405+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.913037+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.913568+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.914009+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.916730+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:41.986311+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:43.821006+00:00", "trade", 8.0299, 1.0]
["2026-09-30T16:58:44.654439+00:00", "trade", 8.015, 500.0]
["2026-09-30T16:58:44.657281+00:00", "trade", 8.015, 569.0]
["2026-09-30T16:58:45.115567+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.116530+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.395859+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.396219+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.396380+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.396701+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.397337+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.398901+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.424827+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.426832+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.437432+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.504256+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:45.680117+00:00", "trade", 8.015, 50.0]
["2026-09-30T16:58:46.911342+00:00", "trade", 8.015, 50.0]
["2026-09-30T16:58:47.468590+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:47.468825+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:47.469392+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:47.470294+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:47.470735+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:47.677957+00:00", "trade", 8.02, 48.0]
["2026-09-30T16:58:47.682714+00:00", "trade", 8.0207, 27.0]
["2026-09-30T16:58:47.682774+00:00", "trade", 8.0207, 27.0]
["2026-09-30T16:58:47.882215+00:00", "trade", 8.02, 189.0]
["2026-09-30T16:58:47.915017+00:00", "trade", 8.015, 5.0]
["2026-09-30T16:58:48.205056+00:00", "trade", 8.02, 50.0]
["2026-09-30T16:58:48.726988+00:00", "trade", 8.0199, 4995.0]
["2026-09-30T16:58:48.771392+00:00", "trade", 8.0199, 8000.0]
["2026-09-30T16:58:49.036285+00:00", "trade", 8.0283, 8.0]
["2026-09-30T16:58:49.171527+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:49.257804+00:00", "trade", 8.015, 1.0]
["2026-09-30T16:58:49.258874+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:50.836428+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:50.836549+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:50.838268+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:50.840268+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:51.695686+00:00", "trade", 8.015, 300.0]
["2026-09-30T16:58:52.088755+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:52.112275+00:00", "trade", 8.0264, 1.0]
["2026-09-30T16:58:52.267603+00:00", "trade", 8.0264, 100.0]
["2026-09-30T16:58:52.691868+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:53.462078+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:53.495132+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:53.496210+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:53.497693+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:53.553310+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.409109+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.411670+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.516665+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.518183+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.523947+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.526027+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.676216+00:00", "trade", 8.0194, 6800.0]
["2026-09-30T16:58:54.676875+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.677236+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.677276+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.679036+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:54.887461+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.135626+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.135786+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.135786+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.137385+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.244339+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:55.564566+00:00", "trade", 8.0263, 2.0]
["2026-09-30T16:58:56.135704+00:00", "trade", 8.0198, 20.0]
["2026-09-30T16:58:56.316562+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:56.392914+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:56.930644+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:58:58.180878+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.182251+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.183289+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.189419+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.189419+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.570227+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:58:58.570230+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:58:58.571181+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.571261+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.571261+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.572063+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.573622+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.598070+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:58.758481+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:59.245483+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:58:59.594152+00:00", "trade", 8.015, 18.0]
["2026-09-30T16:59:00.003545+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:00.129008+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:00.435827+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:00.508857+00:00", "trade", 8.027, 200.0]
["2026-09-30T16:59:01.653593+00:00", "trade", 8.02, 15.0]
["2026-09-30T16:59:01.653651+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.653742+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.653786+00:00", "trade", 8.02, 5.0]
["2026-09-30T16:59:01.653789+00:00", "trade", 8.02, 89.0]
["2026-09-30T16:59:01.654223+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654223+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654228+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654263+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654263+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654343+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.654744+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.655746+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.656383+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.671870+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.671910+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.671990+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.672431+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.673308+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.702558+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.708976+00:00", "trade", 8.015, 142.0]
["2026-09-30T16:59:01.710040+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.711243+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:01.792511+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.692560+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.692801+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.692801+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.716928+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.745576+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.745606+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.745656+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:02.746619+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:03.724892+00:00", "trade", 8.02, 138.0]
["2026-09-30T16:59:04.177164+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:04.177284+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:04.179645+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:04.192926+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:04.194931+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:04.195372+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.201647+00:00", "trade", 8.015, 6800.0]
["2026-09-30T16:59:05.606716+00:00", "trade", 8.0267, 1.0]
["2026-09-30T16:59:05.828744+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.831976+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.837414+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.838206+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.862832+00:00", "trade", 8.02, 14.0]
["2026-09-30T16:59:05.863912+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.863912+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.866188+00:00", "trade", 8.02, 968.0]
["2026-09-30T16:59:05.866193+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.866674+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.866674+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.867596+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.881061+00:00", "trade", 8.02, 14.0]
["2026-09-30T16:59:05.893652+00:00", "trade", 8.02, 11.0]
["2026-09-30T16:59:05.911370+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:05.916046+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:06.855714+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:07.321101+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:07.457413+00:00", "trade", 8.0199, 25.0]
["2026-09-30T16:59:07.537173+00:00", "trade", 8.0199, 1800.0]
["2026-09-30T16:59:08.470242+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:08.472121+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:09.140098+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:09.547502+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:10.123859+00:00", "trade", 8.02, 14.0]
["2026-09-30T16:59:10.124578+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:10.124578+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:10.282201+00:00", "trade", 8.0267, 1.0]
["2026-09-30T16:59:10.461890+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:10.650053+00:00", "trade", 8.0158, 37.0]
["2026-09-30T16:59:10.654819+00:00", "trade", 8.0158, 1.0]
["2026-09-30T16:59:10.656888+00:00", "trade", 8.0158, 16.0]
["2026-09-30T16:59:11.186176+00:00", "trade", 8.015, 3000.0]
["2026-09-30T16:59:11.269688+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:59:11.269690+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.270351+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.270351+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.271268+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.297392+00:00", "trade", 8.015, 5.0]
["2026-09-30T16:59:11.298398+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.298518+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.365658+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.365858+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.367577+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:11.399473+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:12.619989+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:12.619989+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:12.621868+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:12.622389+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.023282+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.023397+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.023518+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.070975+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.071216+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.071216+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.071657+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.102666+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.112469+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.184530+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.220265+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.220265+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.349587+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.349623+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.349944+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.349948+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.349983+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.351823+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.434970+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.767721+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.767761+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.767847+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.768202+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.768202+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.770804+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.771641+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.790686+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.790726+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.790766+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.790806+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.791047+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.791052+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.792610+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:13.801732+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:16.029664+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:16.032331+00:00", "trade", 8.015, 943.0]
["2026-09-30T16:59:16.032378+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:16.032815+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:16.033781+00:00", "trade", 8.015, 107.0]
["2026-09-30T16:59:16.034980+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:16.467492+00:00", "trade", 8.015, 15.0]
["2026-09-30T16:59:17.684707+00:00", "trade", 8.0182, 35.0]
["2026-09-30T16:59:17.684767+00:00", "trade", 8.0182, 35.0]
["2026-09-30T16:59:17.688915+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:17.986180+00:00", "trade", 8.0265, 2.0]
["2026-09-30T16:59:18.105255+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.105290+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.105370+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.106803+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.107335+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.197223+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:18.825730+00:00", "trade", 8.0244, 18.0]
["2026-09-30T16:59:19.059964+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:19.060324+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:19.062961+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:19.101573+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:19.209604+00:00", "trade", 8.0159, 1.0]
["2026-09-30T16:59:20.142262+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:20.236705+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:20.667138+00:00", "trade", 8.0193, 1.0]
["2026-09-30T16:59:22.808705+00:00", "trade", 8.022, 4.0]
["2026-09-30T16:59:22.865868+00:00", "trade", 8.0265, 100.0]
["2026-09-30T16:59:23.842159+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:25.530642+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:27.276372+00:00", "trade", 8.0192, 50.0]
["2026-09-30T16:59:29.148440+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:29.326722+00:00", "trade", 8.0265, 1.0]
["2026-09-30T16:59:29.785222+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:30.003567+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:31.390708+00:00", "trade", 8.015, 49.0]
["2026-09-30T16:59:31.392252+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:31.392949+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:31.392969+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:32.550829+00:00", "trade", 8.015, 1.0]
["2026-09-30T16:59:32.946019+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:32.947874+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:59:32.947937+00:00", "trade", 8.01, 1400.0]
["2026-09-30T16:59:32.948230+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:32.948290+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:32.948791+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:32.949233+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:33.438983+00:00", "trade", 8.0264, 1.0]
["2026-09-30T16:59:34.689859+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:35.685178+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:37.375618+00:00", "trade", 8.0142, 400.0]
["2026-09-30T16:59:37.647422+00:00", "trade", 8.01, 2.0]
["2026-09-30T16:59:37.741381+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:37.741437+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:37.959125+00:00", "trade", 8.0264, 100.0]
["2026-09-30T16:59:37.974245+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:38.100149+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:38.578185+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:38.578666+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:41.072558+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:41.073034+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:42.113979+00:00", "trade", 8.012, 10.0]
["2026-09-30T16:59:42.115737+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:42.116494+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:44.045322+00:00", "trade", 8.0264, 100.0]
["2026-09-30T16:59:44.929249+00:00", "trade", 8.0264, 2.0]
["2026-09-30T16:59:46.167751+00:00", "trade", 8.01, 1.0]
["2026-09-30T16:59:46.171655+00:00", "trade", 8.015, 450.0]
["2026-09-30T16:59:46.173050+00:00", "trade", 8.015, 450.0]
["2026-09-30T16:59:46.174250+00:00", "trade", 8.015, 106.0]
["2026-09-30T16:59:47.415618+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:47.416059+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:47.686709+00:00", "trade", 8.0128, 4.0]
["2026-09-30T16:59:47.686769+00:00", "trade", 8.0128, 4.0]
["2026-09-30T16:59:48.826837+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:48.915655+00:00", "trade", 8.015, 100.0]
["2026-09-30T16:59:48.943979+00:00", "trade", 8.015, 1.0]
["2026-09-30T16:59:49.169202+00:00", "trade", 8.0155, 750.0]
["2026-09-30T16:59:49.694611+00:00", "trade", 8.0159, 100.0]
["2026-09-30T16:59:51.807234+00:00", "trade", 8.01, 2.0]
["2026-09-30T16:59:53.669100+00:00", "trade", 8.015, 28.0]
["2026-09-30T16:59:53.670188+00:00", "trade", 8.015, 1.0]
["2026-09-30T16:59:54.828135+00:00", "trade", 8.015, 96.0]
["2026-09-30T16:59:55.211997+00:00", "trade", 8.015, 1.0]
["2026-09-30T16:59:56.864343+00:00", "trade", 8.0261, 100.0]
["2026-09-30T16:59:57.104765+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:59:57.336736+00:00", "trade", 8.0215, 49.0]
["2026-09-30T16:59:59.682798+00:00", "trade", 8.0261, 1.0]
["2026-09-30T17:00:00.003619+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:00.017031+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:00.017502+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:00.048109+00:00", "trade", 8.0261, 67.0]
["2026-09-30T17:00:00.063436+00:00", "trade", 8.0261, 227.0]
["2026-09-30T17:00:00.367170+00:00", "trade", 8.0187, 12.0]
["2026-09-30T17:00:00.367543+00:00", "trade", 8.0187, 1.0]
["2026-09-30T17:00:00.368650+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:00:00.381150+00:00", "trade", 8.015, 3.0]
["2026-09-30T17:00:01.046082+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:01.899781+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.026709+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:02.026712+00:00", "trade", 8.01, 10.0]
["2026-09-30T17:00:02.027386+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:02.027755+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.027755+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.027925+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.027965+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.028036+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.028206+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.320541+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.324901+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.542528+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.542568+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.583466+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.590146+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.591184+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.591194+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.592547+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.597659+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:02.740754+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.121016+00:00", "trade", 8.01, 10.0]
["2026-09-30T17:00:03.174588+00:00", "trade", 8.015, 4995.0]
["2026-09-30T17:00:03.175478+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.175497+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.175653+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.191398+00:00", "trade", 8.01, 13.0]
["2026-09-30T17:00:03.192262+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.192423+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.192894+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.197344+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.480317+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.480763+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.632529+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.632569+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.632849+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:03.633139+00:00", "trade", 8.01, 900.0]
["2026-09-30T17:00:03.725880+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:04.038102+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:04.154401+00:00", "trade", 8.0101, 1800.0]
["2026-09-30T17:00:04.187939+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:00:04.284890+00:00", "trade", 8.0257, 3.0]
["2026-09-30T17:00:04.592918+00:00", "trade", 8.0104, 6800.0]
["2026-09-30T17:00:04.810762+00:00", "trade", 8.0138, 8000.0]
["2026-09-30T17:00:04.907985+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.595326+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:00:05.596306+00:00", "trade", 8.015, 4.0]
["2026-09-30T17:00:05.603479+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.603509+00:00", "trade", 8.01, 10.0]
["2026-09-30T17:00:05.603731+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.603836+00:00", "trade", 8.01, 800.0]
["2026-09-30T17:00:05.604092+00:00", "trade", 8.0101, 10.0]
["2026-09-30T17:00:05.604450+00:00", "trade", 8.0101, 800.0]
["2026-09-30T17:00:05.604468+00:00", "trade", 8.01, 853.0]
["2026-09-30T17:00:05.604607+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604607+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:00:05.604612+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604612+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604645+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:00:05.604666+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:05.604669+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:00:05.604672+00:00", "trade", 8.01, 500.0]
["2026-09-30T17:00:05.604721+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604721+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604724+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604730+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:00:05.604730+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604730+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604730+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:00:05.604805+00:00", "trade", 8.0101, 853.0]
["2026-09-30T17:00:05.604907+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:00:05.604910+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.604910+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:05.605156+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:00:05.605156+00:00", "trade", 8.01, 1200.0]
["2026-09-30T17:00:05.605161+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:00:05.605161+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:00:05.605163+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.605166+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:00:05.605205+00:00", "trade", 8.01, 600.0]
["2026-09-30T17:00:05.605205+00:00", "trade", 8.01, 6.0]
["2026-09-30T17:00:05.605205+00:00", "trade", 8.01, 1200.0]
["2026-09-30T17:00:05.605241+00:00", "trade", 8.01, 1200.0]
["2026-09-30T17:00:05.605252+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605307+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605327+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605367+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605373+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.605447+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605493+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.605527+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605617+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:00:05.605629+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:05.605737+00:00", "trade", 8.0101, 5.0]
["2026-09-30T17:00:05.605753+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605758+00:00", "trade", 8.01, 483.0]
["2026-09-30T17:00:05.605758+00:00", "trade", 8.01, 2000.0]
["2026-09-30T17:00:05.605758+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.605761+00:00", "trade", 8.01, 25.0]
["2026-09-30T17:00:05.605764+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.605764+00:00", "trade", 8.01, 92.0]
["2026-09-30T17:00:05.605767+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.605798+00:00", "trade", 8.01, 8.0]
["2026-09-30T17:00:05.605800+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:00:05.605803+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.605813+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606035+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:00:05.606038+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.606038+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:05.606092+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.606122+00:00", "trade", 8.0101, 2.0]
["2026-09-30T17:00:05.606158+00:00", "trade", 8.0101, 5.0]
["2026-09-30T17:00:05.606169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606329+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606450+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.606477+00:00", "trade", 8.0101, 1.0]
["2026-09-30T17:00:05.606504+00:00", "trade", 8.0101, 200.0]
["2026-09-30T17:00:05.606610+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606745+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606765+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606807+00:00", "trade", 8.0101, 1200.0]
["2026-09-30T17:00:05.606811+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606832+00:00", "trade", 8.0101, 200.0]
["2026-09-30T17:00:05.606862+00:00", "trade", 8.0101, 200.0]
["2026-09-30T17:00:05.606891+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.606931+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.607091+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.607159+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.607186+00:00", "trade", 8.0101, 5.0]
["2026-09-30T17:00:05.607213+00:00", "trade", 8.0101, 600.0]
["2026-09-30T17:00:05.607246+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.607331+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:05.607514+00:00", "trade", 8.0101, 6.0]
["2026-09-30T17:00:05.607527+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.607541+00:00", "trade", 8.0101, 1200.0]
["2026-09-30T17:00:05.607562+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.607869+00:00", "trade", 8.0101, 1.0]
["2026-09-30T17:00:05.607893+00:00", "trade", 8.0101, 5.0]
["2026-09-30T17:00:05.607920+00:00", "trade", 8.0101, 500.0]
["2026-09-30T17:00:05.608224+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.608248+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.608278+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.608576+00:00", "trade", 8.0101, 5.0]
["2026-09-30T17:00:05.608603+00:00", "trade", 8.0101, 100.0]
["2026-09-30T17:00:05.608930+00:00", "trade", 8.0101, 1200.0]
["2026-09-30T17:00:05.627951+00:00", "trade", 8.012, 1246.0]
["2026-09-30T17:00:05.648405+00:00", "trade", 8.0115, 6800.0]
["2026-09-30T17:00:05.649662+00:00", "trade", 8.0115, 52.0]
["2026-09-30T17:00:05.710402+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.710442+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.833645+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:05.834161+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.102015+00:00", "trade", 8.0199, 49.0]
["2026-09-30T17:00:06.205278+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:00:06.446854+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:00:06.582685+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.629782+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.630183+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.707567+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.707670+00:00", "trade", 8.01, 40.0]
["2026-09-30T17:00:06.708669+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:06.998112+00:00", "trade", 8.0101, 300.0]
["2026-09-30T17:00:06.998814+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:07.174236+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:07.494871+00:00", "trade", 8.0173, 100.0]
["2026-09-30T17:00:07.640233+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:07.941444+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:08.004308+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.043242+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.918573+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.919329+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.926612+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.927093+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:09.927534+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:10.233115+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:10.233656+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:10.354073+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:10.365435+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:10.444371+00:00", "trade", 8.0225, 68.0]
["2026-09-30T17:00:10.445818+00:00", "trade", 8.0213, 48.0]
["2026-09-30T17:00:12.542262+00:00", "trade", 8.0186, 2.0]
["2026-09-30T17:00:12.706915+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:00:13.017858+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.018339+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.018936+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.222409+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.223006+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.332240+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.352327+00:00", "trade", 8.0234, 1.0]
["2026-09-30T17:00:13.732928+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.893183+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:13.926753+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.037792+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.038268+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.038830+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.039381+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.041426+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.041701+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.048297+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.050778+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.051214+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.078980+00:00", "trade", 8.012, 1248.0]
["2026-09-30T17:00:14.080353+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.509916+00:00", "trade", 8.0218, 100.0]
["2026-09-30T17:00:14.889933+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.890629+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.891065+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.947123+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:14.947564+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:15.377812+00:00", "trade", 8.0114, 6800.0]
["2026-09-30T17:00:15.611176+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:15.611728+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.075482+00:00", "trade", 8.015, 6.0]
["2026-09-30T17:00:16.080161+00:00", "trade", 8.015, 6.0]
["2026-09-30T17:00:16.084876+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:00:16.085925+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.086371+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.090223+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:00:16.172125+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.172601+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.881195+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.881390+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.881556+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.881631+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.882267+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.882593+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.887394+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.887715+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.887876+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.888793+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:16.889314+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.314374+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.314575+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.314815+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.315336+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.392672+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:00:17.395201+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:17.700090+00:00", "trade", 8.0231, 1.0]
["2026-09-30T17:00:17.850231+00:00", "trade", 8.02, 138.0]
["2026-09-30T17:00:17.866394+00:00", "trade", 8.01, 189.0]
["2026-09-30T17:00:18.109856+00:00", "trade", 8.0158, 100.0]
["2026-09-30T17:00:18.186751+00:00", "trade", 8.01, 48.0]
["2026-09-30T17:00:19.005670+00:00", "trade", 8.01, 1900.0]
["2026-09-30T17:00:19.006487+00:00", "trade", 8.015, 1900.0]
["2026-09-30T17:00:19.007488+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.007488+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.007603+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.007778+00:00", "trade", 8.01, 1900.0]
["2026-09-30T17:00:19.008365+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.008379+00:00", "trade", 8.015, 1900.0]
["2026-09-30T17:00:19.009368+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.009711+00:00", "trade", 8.01, 1200.0]
["2026-09-30T17:00:19.010245+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.010379+00:00", "trade", 8.015, 1200.0]
["2026-09-30T17:00:19.010886+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.011627+00:00", "trade", 8.0121, 19.0]
["2026-09-30T17:00:19.035775+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.069425+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:19.667206+00:00", "trade", 8.0101, 50.0]
["2026-09-30T17:00:20.040739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:20.141774+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:21.137734+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:00:21.234009+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:21.441432+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:22.822470+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:22.823657+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:22.839771+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:23.258030+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:24.155272+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:24.848344+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:24.878295+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.152487+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.185116+00:00", "trade", 8.01, 80.0]
["2026-09-30T17:00:25.186212+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.186282+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.200977+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.270964+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.468302+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.481108+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:25.583140+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:26.944706+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.046974+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.657816+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.657896+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.658302+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.658337+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.700468+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:27.700944+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:28.090304+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:28.172890+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.003662+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.593453+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.593453+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.593493+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.593528+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.593889+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.594611+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.595688+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:30.818282+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:31.761258+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:31.993465+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:32.225461+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:32.472734+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:33.099383+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:33.414034+00:00", "trade", 8.0227, 1.0]
["2026-09-30T17:00:33.414061+00:00", "trade", 8.0227, 3.0]
["2026-09-30T17:00:33.567897+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:33.568418+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:33.681933+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.531652+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.531808+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.532134+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.532650+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.539651+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.540173+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.579867+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.579867+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.579987+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.580188+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.580228+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.581305+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.581827+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.614118+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.875800+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:34.979797+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:35.025702+00:00", "trade", 8.0111, 47.0]
["2026-09-30T17:00:35.028573+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:35.129403+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:35.146849+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.172387+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.423027+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.505684+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.511237+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.639131+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.639251+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.639737+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:36.813751+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:40.408312+00:00", "trade", 8.01, 19.0]
["2026-09-30T17:00:40.408315+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:00:40.409321+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:40.409326+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:40.409802+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:40.659303+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:00:40.666918+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:41.649551+00:00", "trade", 8.0158, 100.0]
["2026-09-30T17:00:41.650967+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:42.446563+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:42.539013+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:42.665202+00:00", "trade", 8.0185, 35.0]
["2026-09-30T17:00:43.000770+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:43.823197+00:00", "trade", 8.0138, 2.0]
["2026-09-30T17:00:44.329174+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:00:44.477534+00:00", "trade", 8.0199, 100.0]
["2026-09-30T17:00:45.232529+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:45.233331+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:45.233331+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:45.356208+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:45.364092+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:45.878669+00:00", "trade", 8.0223, 2.0]
["2026-09-30T17:00:47.486074+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:47.494063+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:48.723484+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:00:48.775599+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:52.297464+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:53.048404+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:53.139219+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:53.866195+00:00", "trade", 8.0218, 2.0]
["2026-09-30T17:00:54.041199+00:00", "trade", 8.0216, 1.0]
["2026-09-30T17:00:54.441294+00:00", "trade", 8.0183, 1.0]
["2026-09-30T17:00:54.628424+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:54.628464+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:55.802444+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:55.903795+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:55.941890+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:56.196006+00:00", "trade", 8.0216, 100.0]
["2026-09-30T17:00:56.247953+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:56.277077+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.004666+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:00:58.005680+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.005880+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.006121+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.006677+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.048617+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.199605+00:00", "trade", 8.0183, 30.0]
["2026-09-30T17:00:58.790500+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.790936+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.912736+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:58.913217+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:59.009396+00:00", "trade", 8.0216, 2.0]
["2026-09-30T17:00:59.666061+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:59.721879+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:00:59.722350+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:00.003684+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:00.522791+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:01:00.523185+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:01:01.184619+00:00", "trade", 8.0215, 100.0]
["2026-09-30T17:01:01.711387+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:01.711412+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:01.931657+00:00", "trade", 8.02, 311.0]
["2026-09-30T17:01:01.932021+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:01:01.981375+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:01:01.981423+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:01:01.981447+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:01:01.981757+00:00", "trade", 8.015, 371.0]
["2026-09-30T17:01:01.982045+00:00", "trade", 8.015, 300.0]
["2026-09-30T17:01:01.982331+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:01.982371+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:01.982852+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:02.045035+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:02.375144+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:02.661170+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:02.765668+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:02.982496+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:01:03.090495+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:03.090936+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:03.091412+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:03.327945+00:00", "trade", 8.015, 150.0]
["2026-09-30T17:01:03.335117+00:00", "trade", 8.0215, 100.0]
["2026-09-30T17:01:04.025705+00:00", "trade", 8.0158, 2.0]
["2026-09-30T17:01:04.624671+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.624871+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.625347+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.664565+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.768036+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.778957+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:04.809809+00:00", "trade", 8.0115, 1.0]
["2026-09-30T17:01:05.027701+00:00", "trade", 8.0158, 2.0]
["2026-09-30T17:01:05.068255+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.068260+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.086142+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.086182+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.086303+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.087180+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.100105+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.100587+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.101308+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.238905+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.238975+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.240178+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.240329+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.266427+00:00", "trade", 8.015, 25.0]
["2026-09-30T17:01:05.532287+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.532287+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.532328+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.532363+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.532724+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.561738+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:05.562178+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.495336+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.495396+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.495477+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.500619+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.545611+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:06.761998+00:00", "trade", 8.015, 4.0]
["2026-09-30T17:01:06.763042+00:00", "trade", 8.01, 15.0]
["2026-09-30T17:01:07.064051+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:01:07.089954+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:07.089994+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:07.090070+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:07.472930+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:01:07.920213+00:00", "trade", 8.021, 1.0]
["2026-09-30T17:01:08.022606+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:08.022651+00:00", "trade", 8.01, 179.0]
["2026-09-30T17:01:08.173631+00:00", "trade", 8.01, 150.0]
["2026-09-30T17:01:08.399035+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:01:09.756839+00:00", "trade", 8.015, 115.0]
["2026-09-30T17:01:11.699053+00:00", "trade", 8.0215, 15.0]
["2026-09-30T17:01:12.388401+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:12.388998+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:12.790518+00:00", "trade", 8.016, 15.0]
["2026-09-30T17:01:13.034562+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:13.310713+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:13.310739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:13.314437+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:13.314668+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:13.747076+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:14.167422+00:00", "trade", 8.0209, 1.0]
["2026-09-30T17:01:14.346729+00:00", "trade", 8.016, 111.0]
["2026-09-30T17:01:14.796553+00:00", "trade", 8.0209, 100.0]
["2026-09-30T17:01:15.864908+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:01:15.865445+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865485+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865565+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865605+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865686+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865686+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.865966+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.866242+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.867284+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:15.950106+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.005728+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.233790+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.233876+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.236286+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.236727+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.237163+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.355605+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.665942+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.666183+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.666223+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.666303+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.668544+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.876458+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.876934+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.976365+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:16.986008+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.041786+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.042227+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.103768+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.104209+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.243611+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.244212+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.245771+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.284427+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.284864+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.592490+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.592926+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.593367+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.594169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.594404+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.617133+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.715205+00:00", "trade", 8.0208, 1.0]
["2026-09-30T17:01:17.945354+00:00", "trade", 8.01, 43.0]
["2026-09-30T17:01:17.945363+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.945799+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:17.947563+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:18.015289+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:18.015705+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:19.192303+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:01:22.336308+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.336348+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.336348+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.336459+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.336539+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.336790+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.338819+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.339586+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.351354+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:22.410891+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:23.368542+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:23.375699+00:00", "trade", 8.0103, 40.0]
["2026-09-30T17:01:23.377122+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:23.377568+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:23.503928+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:24.733771+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:24.734368+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.033258+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.935958+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.963609+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.965889+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.966285+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:25.983972+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.327168+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.327604+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.328045+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.345912+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.358733+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.372029+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:01:26.372902+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.372977+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.374540+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.374981+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.406552+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.407033+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.408431+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.408872+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.513786+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.718733+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.824204+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.966376+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:01:26.998503+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.998904+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:26.999420+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.010146+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.080528+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.134507+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.336411+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.336893+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.337253+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.337334+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.366262+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.390393+00:00", "trade", 8.0117, 41.0]
["2026-09-30T17:01:27.390951+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:27.745343+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:28.586795+00:00", "trade", 8.0207, 1.0]
["2026-09-30T17:01:28.808550+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:28.811652+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:28.846525+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:29.222058+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:29.263200+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:29.470072+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:29.470749+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:29.823392+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.003700+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.017884+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.031080+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.033205+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.033652+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.033957+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.034168+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.036528+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.037050+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.052973+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.404448+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.404533+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.405169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.406332+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.407330+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.455511+00:00", "trade", 8.015, 137.0]
["2026-09-30T17:01:30.455607+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:01:30.456106+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.456186+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.456948+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.647551+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.647856+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.647911+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.649931+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.656933+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.657494+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.678780+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.679261+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.692372+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:30.872645+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.043612+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.044379+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.044459+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.044900+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.046378+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.355919+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.359122+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.427785+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.428502+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.428662+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.428662+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.429223+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.429745+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.471794+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.619766+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.619886+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.620964+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.691426+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.691547+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.692228+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.777215+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.777656+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.777656+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.778137+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.779015+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:31.779536+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.184508+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.772942+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.814596+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.814711+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.814711+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.816525+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.817167+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.843600+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:32.854551+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:33.711968+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.027701+00:00", "trade", 8.0123, 1.0]
["2026-09-30T17:01:34.029147+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.032305+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.032670+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.034831+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.035232+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.036750+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.106416+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.166594+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.166594+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.239657+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.239657+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.241056+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.277908+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.278630+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.279111+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.279146+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.279307+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.336447+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.337169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.337685+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.338407+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.338447+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.339089+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.353613+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.354054+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.355894+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.428160+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.428597+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.429318+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.429358+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.429519+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.429759+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.430481+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.486975+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.487216+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.487657+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.643347+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.643467+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.645507+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.657471+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.715889+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.716250+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.716691+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.717252+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.775584+00:00", "trade", 8.0207, 1.0]
["2026-09-30T17:01:34.805041+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.805838+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.805878+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.806921+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.853777+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.916080+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.916080+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:34.916195+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:35.029700+00:00", "trade", 8.0123, 1.0]
["2026-09-30T17:01:36.006226+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.006231+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.006281+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.006351+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.015032+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.033305+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.085780+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.224144+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.227747+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.563811+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.564292+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.665447+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:36.832820+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.002078+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:01:37.163286+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.165852+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.268440+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.345163+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.345168+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.346706+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.346706+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.347348+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.347864+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.351378+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.352149+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.459625+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.459625+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:37.730313+00:00", "trade", 8.0145, 68.0]
["2026-09-30T17:01:39.273736+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.273736+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.273736+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.274212+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.274252+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.305181+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.312824+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.313025+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.315345+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.315626+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.317184+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.359159+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.588635+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:39.712501+00:00", "trade", 8.0102, 8.0]
["2026-09-30T17:01:40.017877+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:01:40.018244+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:01:40.018857+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:40.019028+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:01:40.019086+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:01:40.019333+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:40.019344+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:01:40.064631+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:41.063916+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:41.064347+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:41.723329+00:00", "trade", 8.0207, 1.0]
["2026-09-30T17:01:42.824334+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.825422+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.832348+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.833090+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.833526+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.836373+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.919481+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:42.945373+00:00", "trade", 8.0125, 200.0]
["2026-09-30T17:01:43.935169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:43.935204+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:44.150598+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:01:44.151624+00:00", "trade", 8.01, 6.0]
["2026-09-30T17:01:44.558250+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:44.558250+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:44.860859+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.059655+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.059690+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.060567+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.061003+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.552391+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:01:47.552962+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.553544+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.553940+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.553975+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.554065+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.554741+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.554777+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.554862+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.555944+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.556466+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.589875+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.590396+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.590717+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.590837+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.591153+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.591158+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.595977+00:00", "trade", 8.015, 30.0]
["2026-09-30T17:01:47.596912+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.597237+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:47.632291+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.313354+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.313354+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.313550+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.316752+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.317589+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.329080+00:00", "trade", 8.0199, 2.0]
["2026-09-30T17:01:48.330836+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.331999+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.519324+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.519339+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.519640+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.519730+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.524862+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.529182+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:48.561349+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.643265+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.643380+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.643626+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.645741+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.646463+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.915873+00:00", "trade", 8.015, 618.0]
["2026-09-30T17:01:49.916555+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.916555+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.916910+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.916991+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.918629+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:49.956845+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.082343+00:00", "trade", 8.0125, 12.0]
["2026-09-30T17:01:50.211886+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.211891+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.212328+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.212328+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.213606+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.270133+00:00", "trade", 8.0162, 100.0]
["2026-09-30T17:01:50.317138+00:00", "trade", 8.0203, 12.0]
["2026-09-30T17:01:50.318004+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.318440+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.319683+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.324749+00:00", "trade", 8.0119, 3.0]
["2026-09-30T17:01:50.399066+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.451501+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.452007+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.452122+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.452593+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.453245+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.495099+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.495816+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.495982+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.496262+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.496738+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:50.589930+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.078039+00:00", "trade", 8.015, 243.0]
["2026-09-30T17:01:51.078651+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.078651+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.079047+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.081052+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.081688+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.643875+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.643915+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:51.826654+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.690618+00:00", "trade", 8.0118, 3.0]
["2026-09-30T17:01:52.692056+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.693214+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.693700+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.693815+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.694577+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.695093+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:52.783563+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:53.452939+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:53.452979+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:53.453340+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:53.455380+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:54.570385+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:55.503422+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:55.504254+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:55.551772+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.323959+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.324721+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.905792+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.905792+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.906193+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.906548+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:57.907591+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:58.017768+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:58.094931+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:58.623983+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:58.624420+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:58.624866+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:59.086257+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:59.086257+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:59.086693+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:01:59.625078+00:00", "trade", 8.0203, 1.0]
["2026-09-30T17:01:59.625117+00:00", "trade", 8.0203, 2.0]
["2026-09-30T17:02:00.003723+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.084495+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.084936+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.084976+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.259756+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.260312+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.387395+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.389434+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.534484+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.634156+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.634196+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.844386+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.844782+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.853828+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:00.854745+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.854865+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.942058+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.942459+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.992954+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:00.998811+00:00", "trade", 8.0101, 40.0]
["2026-09-30T17:02:01.095863+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:01.607274+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:01.607309+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:02.999187+00:00", "trade", 8.015, 11.0]
["2026-09-30T17:02:03.054904+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.054904+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.055340+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.065587+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:03.066507+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.066542+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.066627+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.066948+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.071268+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.094994+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.095435+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.095460+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.095476+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.182908+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.182908+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.189344+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.931619+00:00", "trade", 8.01, 35.0]
["2026-09-30T17:02:03.931628+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.932069+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.932109+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.932550+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.932550+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:03.968440+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.029706+00:00", "trade", 8.0136, 2.0]
["2026-09-30T17:02:04.031139+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.031174+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.031700+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.074036+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.074036+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.624168+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.630756+00:00", "trade", 8.01, 900.0]
["2026-09-30T17:02:04.631376+00:00", "trade", 8.01, 900.0]
["2026-09-30T17:02:04.631896+00:00", "trade", 8.01, 185.0]
["2026-09-30T17:02:04.632630+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:02:04.632633+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:04.632633+00:00", "trade", 8.01, 60.0]
["2026-09-30T17:02:04.632636+00:00", "trade", 8.01, 99.0]
["2026-09-30T17:02:04.632636+00:00", "trade", 8.01, 35.0]
["2026-09-30T17:02:04.632642+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:04.632657+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:04.632660+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:04.632663+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:04.632693+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:02:04.632696+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:04.632699+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:04.632726+00:00", "trade", 8.01, 64.0]
["2026-09-30T17:02:04.632810+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:02:04.632894+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633115+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633215+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633246+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633295+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633402+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:04.633405+00:00", "trade", 8.01, 400.0]
["2026-09-30T17:02:04.633438+00:00", "trade", 8.01, 141.0]
["2026-09-30T17:02:04.633641+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633670+00:00", "trade", 8.01, 291.0]
["2026-09-30T17:02:04.633671+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633671+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.633721+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.634062+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.634152+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.643369+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.766737+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.767218+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:04.818592+00:00", "trade", 8.0201, 100.0]
["2026-09-30T17:02:04.870734+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:05.031702+00:00", "trade", 8.0113, 6.0]
["2026-09-30T17:02:06.606346+00:00", "trade", 8.0201, 100.0]
["2026-09-30T17:02:06.697045+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:06.800120+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:07.342814+00:00", "trade", 8.0168, 100.0]
["2026-09-30T17:02:08.739273+00:00", "trade", 8.0101, 2.0]
["2026-09-30T17:02:08.741258+00:00", "trade", 8.01, 25.0]
["2026-09-30T17:02:08.741420+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:08.741667+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:08.741990+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.742229+00:00", "trade", 8.01, 350.0]
["2026-09-30T17:02:08.742259+00:00", "trade", 8.01, 575.0]
["2026-09-30T17:02:08.742431+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.742431+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.742551+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.743032+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.743691+00:00", "trade", 8.015, 16.0]
["2026-09-30T17:02:08.745032+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:08.798369+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.392836+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.393162+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.481272+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.634708+00:00", "trade", 8.0101, 10.0]
["2026-09-30T17:02:09.635323+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.635759+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:09.635764+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.049537+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.049577+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.049577+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.050013+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.050454+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.083738+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.084791+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.643155+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:02:10.682344+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:02:10.682347+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:10.682350+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:10.683063+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.683263+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.683298+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.683544+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.684909+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:02:10.685143+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:10.933904+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:11.710851+00:00", "trade", 8.0199, 1.0]
["2026-09-30T17:02:13.730410+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:13.730851+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:13.825882+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:14.078367+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:14.783593+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:14.793099+00:00", "trade", 8.015, 6.0]
["2026-09-30T17:02:14.793129+00:00", "trade", 8.015, 8.0]
["2026-09-30T17:02:14.795167+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:02:14.795664+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:02:14.797002+00:00", "trade", 8.015, 368.0]
["2026-09-30T17:02:14.797119+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:02:14.859409+00:00", "trade", 8.0105, 91.0]
["2026-09-30T17:02:15.557651+00:00", "trade", 8.015, 31.0]
["2026-09-30T17:02:15.564558+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:02:15.579221+00:00", "trade", 8.015, 31.0]
["2026-09-30T17:02:16.098429+00:00", "trade", 8.015, 37.0]
["2026-09-30T17:02:16.430818+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:02:17.556723+00:00", "trade", 8.0197, 1.0]
["2026-09-30T17:02:17.580501+00:00", "trade", 8.015, 40.0]
["2026-09-30T17:02:19.117577+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:02:19.118578+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:02:19.393213+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:19.393654+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:19.396611+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:19.397052+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:19.520977+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:20.945008+00:00", "trade", 8.015, 20.0]
["2026-09-30T17:02:21.384716+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.522584+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.523025+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.523346+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.607155+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.607155+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:21.844503+00:00", "trade", 8.0168, 1.0]
["2026-09-30T17:02:22.612659+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:22.613100+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:22.613100+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:22.613937+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:22.748021+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:23.602267+00:00", "trade", 8.0179, 2.0]
["2026-09-30T17:02:23.930521+00:00", "trade", 8.0175, 20.0]
["2026-09-30T17:02:24.025362+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:24.025783+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:24.866021+00:00", "trade", 8.0181, 2.0]
["2026-09-30T17:02:25.068145+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:25.068616+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:25.069859+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:25.148601+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:25.149042+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:27.687557+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:02:28.069303+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:28.070094+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:28.072585+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:28.072585+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:29.614019+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:29.926570+00:00", "trade", 8.0125, 100.0]
["2026-09-30T17:02:30.003745+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:30.128305+00:00", "trade", 8.01, 500.0]
["2026-09-30T17:02:31.021233+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:31.407150+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:31.708897+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.672808+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.672848+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.672883+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.672888+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.673129+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.673329+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.676292+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.676768+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.676773+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:32.750112+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.489755+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.489755+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.489875+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.490075+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.490116+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.490116+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.521645+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.521926+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.978968+00:00", "trade", 8.015, 35.0]
["2026-09-30T17:02:33.980436+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:33.980872+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:34.031705+00:00", "trade", 8.0109, 7.0]
["2026-09-30T17:02:34.104636+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:34.459590+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:34.460351+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:34.460391+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:34.466125+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:35.047425+00:00", "trade", 8.015, 13.0]
["2026-09-30T17:02:36.414634+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:02:37.009820+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.009860+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.009900+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.009900+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.009931+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.010016+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.010342+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.010377+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.032052+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:37.033066+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.033066+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.033106+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.033306+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.033948+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.139103+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.139579+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:37.590248+00:00", "trade", 8.015, 30.0]
["2026-09-30T17:02:37.807183+00:00", "trade", 8.0168, 1.0]
["2026-09-30T17:02:38.234255+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:38.234260+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:38.234295+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:38.234696+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:38.389429+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:38.390266+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:39.236615+00:00", "trade", 8.0167, 2.0]
["2026-09-30T17:02:39.478348+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:02:39.555911+00:00", "trade", 8.0186, 34.0]
["2026-09-30T17:02:39.798007+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:39.798007+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:39.813087+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.063999+00:00", "trade", 8.0186, 1.0]
["2026-09-30T17:02:40.067933+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.408275+00:00", "trade", 8.01, 38.0]
["2026-09-30T17:02:40.408338+00:00", "trade", 8.01, 242.0]
["2026-09-30T17:02:40.409309+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.409309+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.409805+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.425403+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.488908+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.855630+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.873878+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.875597+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.875938+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.881040+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:40.903178+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:41.899812+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:41.900288+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.472760+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.472960+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.472960+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.473677+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.473682+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.473722+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.476238+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.477361+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.501769+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.501809+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.502210+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.502250+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.540501+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:43.577915+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:44.484484+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:44.651205+00:00", "trade", 8.01, 99.0]
["2026-09-30T17:02:44.651226+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:02:44.651226+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:44.651332+00:00", "trade", 8.01, 72.0]
["2026-09-30T17:02:44.651560+00:00", "trade", 8.01, 6.0]
["2026-09-30T17:02:44.651563+00:00", "trade", 8.01, 6.0]
["2026-09-30T17:02:44.651569+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:02:44.651581+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:02:44.651599+00:00", "trade", 8.01, 29.0]
["2026-09-30T17:02:44.651602+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:02:44.651617+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651637+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651662+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651662+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651667+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651702+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651712+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651767+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651792+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651797+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651843+00:00", "trade", 8.01, 709.0]
["2026-09-30T17:02:44.651846+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:02:44.651849+00:00", "trade", 8.01, 141.0]
["2026-09-30T17:02:44.651942+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.651997+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.652052+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:02:44.652083+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652103+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652158+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652253+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652258+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652298+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652544+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652580+00:00", "trade", 8.01, 142.0]
["2026-09-30T17:02:44.652624+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652659+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652689+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652704+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.652849+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.653065+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.653285+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.653837+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.655088+00:00", "trade", 8.01, 23.0]
["2026-09-30T17:02:44.656303+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:44.907745+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:45.296473+00:00", "trade", 8.005, 240.0]
["2026-09-30T17:02:46.303041+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:46.373627+00:00", "trade", 8.005, 6800.0]
["2026-09-30T17:02:46.858221+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:48.818702+00:00", "trade", 8.0064, 10.0]
["2026-09-30T17:02:49.086166+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:49.086662+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:49.087075+00:00", "trade", 8.005, 3.0]
["2026-09-30T17:02:49.422017+00:00", "trade", 8.0113, 6.0]
["2026-09-30T17:02:49.426681+00:00", "trade", 8.019, 7.0]
["2026-09-30T17:02:50.594074+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:50.594671+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:53.414497+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:02:53.414768+00:00", "trade", 8.0, 20.0]
["2026-09-30T17:02:54.815803+00:00", "trade", 8.005, 82.0]
["2026-09-30T17:02:54.817166+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:54.817677+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.100861+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.102144+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.548565+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.549031+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.549127+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:56.875903+00:00", "trade", 8.0082, 1.0]
["2026-09-30T17:02:57.407111+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:57.527848+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.118844+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.530170+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:02:59.530185+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:02:59.531139+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.531159+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.531214+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.531304+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.532492+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.533354+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.533364+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.534081+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.534141+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.535629+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.536501+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.537739+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.551462+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.551492+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.551943+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.709868+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.715276+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.754003+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.754449+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:02:59.754484+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.003767+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.197483+00:00", "trade", 8.0161, 1.0]
["2026-09-30T17:03:00.198875+00:00", "trade", 8.0, 174.0]
["2026-09-30T17:03:00.199447+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:03:00.199501+00:00", "trade", 8.0, 40.0]
["2026-09-30T17:03:00.199913+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.221244+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.221725+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.234005+00:00", "trade", 8.0, 14.0]
["2026-09-30T17:03:00.238164+00:00", "trade", 8.0, 47.0]
["2026-09-30T17:03:00.431629+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.431794+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.432070+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.584542+00:00", "trade", 8.0099, 1.0]
["2026-09-30T17:03:00.723648+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.724645+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.725086+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:00.730539+00:00", "trade", 8.016, 3.0]
["2026-09-30T17:03:02.337769+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.337809+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.337969+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.337969+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.338285+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.338290+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.338450+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.338491+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.338526+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.341613+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.348655+00:00", "trade", 8.005, 5.0]
["2026-09-30T17:03:02.421197+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:02.421678+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:03.029733+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:03.765255+00:00", "trade", 8.0, 38.0]
["2026-09-30T17:03:03.765394+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:03:03.765400+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765400+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:03:03.765403+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765406+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765406+00:00", "trade", 8.0, 400.0]
["2026-09-30T17:03:03.765409+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:03:03.765412+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765412+00:00", "trade", 8.0, 18.0]
["2026-09-30T17:03:03.765415+00:00", "trade", 8.0, 90.0]
["2026-09-30T17:03:03.765415+00:00", "trade", 8.0, 60.0]
["2026-09-30T17:03:03.765421+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765421+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:03:03.765430+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765430+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765433+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765436+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:03.765466+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:03:03.765502+00:00", "trade", 8.0, 273.0]
["2026-09-30T17:03:03.765511+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:03:03.765547+00:00", "trade", 8.0, 253.0]
["2026-09-30T17:03:03.765635+00:00", "trade", 8.0, 1000.0]
["2026-09-30T17:03:03.765635+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:03:03.765637+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:03:03.765637+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:03.765656+00:00", "trade", 8.0, 20.0]
["2026-09-30T17:03:03.765673+00:00", "trade", 8.0001, 38.0]
["2026-09-30T17:03:03.765757+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:03:03.765768+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:03:03.765793+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765818+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765818+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765848+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765918+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765965+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:03:03.765973+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765998+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.765998+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766028+00:00", "trade", 8.0001, 253.0]
["2026-09-30T17:03:03.766043+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766083+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766098+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766234+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766479+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766710+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.766861+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.766955+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.767213+00:00", "trade", 8.0001, 200.0]
["2026-09-30T17:03:03.767240+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.767568+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.767592+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.767619+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.767739+00:00", "trade", 8.0, 30.0]
["2026-09-30T17:03:03.767762+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.767923+00:00", "trade", 8.0001, 1000.0]
["2026-09-30T17:03:03.767971+00:00", "trade", 8.0001, 10.0]
["2026-09-30T17:03:03.767993+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.767998+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768003+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768028+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768063+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768277+00:00", "trade", 8.0001, 5.0]
["2026-09-30T17:03:03.768301+00:00", "trade", 8.0001, 10.0]
["2026-09-30T17:03:03.768335+00:00", "trade", 8.0001, 50.0]
["2026-09-30T17:03:03.768354+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768434+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768514+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768530+00:00", "trade", 7.995, 65.0]
["2026-09-30T17:03:03.768629+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.768656+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.768720+00:00", "trade", 8.0001, 400.0]
["2026-09-30T17:03:03.768730+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768730+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768795+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.768955+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.769002+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.769026+00:00", "trade", 8.0001, 5.0]
["2026-09-30T17:03:03.769360+00:00", "trade", 8.0001, 100.0]
["2026-09-30T17:03:03.769384+00:00", "trade", 8.0001, 18.0]
["2026-09-30T17:03:03.769411+00:00", "trade", 8.0001, 90.0]
["2026-09-30T17:03:03.769712+00:00", "trade", 8.0001, 60.0]
["2026-09-30T17:03:03.769736+00:00", "trade", 8.0001, 3761.0]
["2026-09-30T17:03:03.776237+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.783961+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:03.789309+00:00", "trade", 7.9997, 1248.0]
["2026-09-30T17:03:03.893462+00:00", "trade", 8.0148, 200.0]
["2026-09-30T17:03:04.033706+00:00", "trade", 8.0026, 21.0]
["2026-09-30T17:03:04.266979+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.267241+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:03:04.267271+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:03:04.267881+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.268638+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.355945+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.428172+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.428252+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.965664+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:04.966306+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:05.365105+00:00", "trade", 8.0053, 44.0]
["2026-09-30T17:03:06.050698+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:06.395126+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:06.549942+00:00", "trade", 8.0185, 100.0]
["2026-09-30T17:03:06.665985+00:00", "trade", 7.99, 475.0]
["2026-09-30T17:03:06.667877+00:00", "trade", 7.99, 950.0]
["2026-09-30T17:03:06.673025+00:00", "trade", 7.99, 113.0]
["2026-09-30T17:03:06.771436+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:06.773806+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:06.878250+00:00", "trade", 7.9962, 6800.0]
["2026-09-30T17:03:07.082540+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:07.083111+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:07.628001+00:00", "trade", 7.9901, 8.0]
["2026-09-30T17:03:07.844498+00:00", "trade", 7.995, 20.0]
["2026-09-30T17:03:08.449343+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:08.449789+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:08.450346+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:08.686742+00:00", "trade", 8.0181, 100.0]
["2026-09-30T17:03:09.194719+00:00", "trade", 7.995, 25.0]
["2026-09-30T17:03:09.417334+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:09.417374+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:09.532227+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:10.650785+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:10.651271+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:10.707223+00:00", "trade", 7.995, 225.0]
["2026-09-30T17:03:11.870358+00:00", "trade", 7.995, 23.0]
["2026-09-30T17:03:11.875154+00:00", "trade", 7.9973, 1.0]
["2026-09-30T17:03:12.287054+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.135119+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.259783+00:00", "trade", 8.0138, 1.0]
["2026-09-30T17:03:13.261199+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.334303+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.530128+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.530609+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.808445+00:00", "trade", 8.0138, 2.0]
["2026-09-30T17:03:13.810058+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:13.810740+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:14.475894+00:00", "trade", 7.995, 1.0]
["2026-09-30T17:03:14.476878+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:14.477354+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:14.477515+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:15.003783+00:00", "trade", 8.0031, 2.0]
["2026-09-30T17:03:15.882544+00:00", "trade", 7.9938, 460.0]
["2026-09-30T17:03:15.955028+00:00", "trade", 8.0138, 100.0]
["2026-09-30T17:03:17.450091+00:00", "trade", 7.9973, 500.0]
["2026-09-30T17:03:18.820700+00:00", "trade", 7.9979, 22.0]
["2026-09-30T17:03:18.829066+00:00", "trade", 8.0124, 100.0]
["2026-09-30T17:03:23.901600+00:00", "trade", 8.0123, 1.0]
["2026-09-30T17:03:24.407303+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:24.407785+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:24.858726+00:00", "trade", 7.995, 16.0]
["2026-09-30T17:03:24.860450+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:24.861212+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:24.958521+00:00", "trade", 8.0088, 1.0]
["2026-09-30T17:03:25.392465+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:25.440679+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:27.370018+00:00", "trade", 8.0204, 100.0]
["2026-09-30T17:03:27.797987+00:00", "trade", 7.995, 20.0]
["2026-09-30T17:03:27.799015+00:00", "trade", 7.99, 6.0]
["2026-09-30T17:03:27.842802+00:00", "trade", 8.012, 1.0]
["2026-09-30T17:03:27.843861+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:28.531926+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:28.757248+00:00", "trade", 7.9946, 3000.0]
["2026-09-30T17:03:29.626446+00:00", "trade", 7.9991, 15.0]
["2026-09-30T17:03:29.627625+00:00", "trade", 8.0, 4.0]
["2026-09-30T17:03:29.627844+00:00", "trade", 7.9975, 3.0]
["2026-09-30T17:03:29.723192+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:30.003789+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:33.718522+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:34.035702+00:00", "trade", 7.9951, 13.0]
["2026-09-30T17:03:34.854840+00:00", "trade", 7.991, 2.0]
["2026-09-30T17:03:35.076836+00:00", "trade", 8.0107, 2.0]
["2026-09-30T17:03:36.386608+00:00", "trade", 7.9901, 25.0]
["2026-09-30T17:03:36.488292+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:03:39.626210+00:00", "trade", 7.9977, 6.0]
["2026-09-30T17:03:39.920453+00:00", "trade", 7.9901, 87.0]
["2026-09-30T17:03:40.234821+00:00", "trade", 7.995, 1.0]
["2026-09-30T17:03:40.641981+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:41.534792+00:00", "trade", 7.9977, 37.0]
["2026-09-30T17:03:41.981319+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:42.480344+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:03:42.480768+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:03:42.916161+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:43.135552+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:44.354670+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:44.652072+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:03:44.655236+00:00", "trade", 7.99, 912.0]
["2026-09-30T17:03:44.655239+00:00", "trade", 7.99, 53.0]
["2026-09-30T17:03:44.655244+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:44.655685+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:44.655720+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:46.339563+00:00", "trade", 7.995, 4.0]
["2026-09-30T17:03:48.715964+00:00", "trade", 8.0104, 1.0]
["2026-09-30T17:03:48.822699+00:00", "trade", 7.9935, 4.0]
["2026-09-30T17:03:49.276386+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:49.276827+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:51.127566+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:51.128027+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:03:52.111101+00:00", "trade", 7.995, 1.0]
["2026-09-30T17:03:52.947019+00:00", "trade", 8.0018, 200.0]
["2026-09-30T17:03:54.074272+00:00", "trade", 8.0096, 3.0]
["2026-09-30T17:03:57.078733+00:00", "trade", 7.9901, 200.0]
["2026-09-30T17:03:59.360547+00:00", "trade", 7.995, 18.0]
["2026-09-30T17:03:59.361500+00:00", "trade", 7.99, 9.0]
["2026-09-30T17:03:59.440068+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:03:59.640239+00:00", "trade", 7.995, 5.0]
["2026-09-30T17:04:00.003821+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:00.203276+00:00", "trade", 8.009, 100.0]
["2026-09-30T17:04:01.685820+00:00", "trade", 8.009, 1.0]
["2026-09-30T17:04:02.999697+00:00", "trade", 8.0013, 1.0]
["2026-09-30T17:04:03.968290+00:00", "trade", 7.995, 500.0]
["2026-09-30T17:04:03.969339+00:00", "trade", 7.99, 6.0]
["2026-09-30T17:04:04.037701+00:00", "trade", 7.992, 2.0]
["2026-09-30T17:04:06.651956+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:06.979752+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:04:09.351058+00:00", "trade", 7.99, 2.0]
["2026-09-30T17:04:10.191111+00:00", "trade", 8.0084, 2.0]
["2026-09-30T17:04:13.031505+00:00", "trade", 8.0205, 100.0]
["2026-09-30T17:04:14.633214+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:15.032045+00:00", "trade", 7.9961, 2.0]
["2026-09-30T17:04:16.060962+00:00", "trade", 8.0081, 1.0]
["2026-09-30T17:04:17.942440+00:00", "trade", 7.995, 180.0]
["2026-09-30T17:04:18.526526+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:18.810225+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:18.824701+00:00", "trade", 7.9938, 1.0]
["2026-09-30T17:04:19.526859+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:20.779208+00:00", "trade", 7.995, 81.0]
["2026-09-30T17:04:20.843131+00:00", "trade", 7.995, 519.0]
["2026-09-30T17:04:22.243660+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:22.244101+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:22.244583+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:22.314644+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:23.011831+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:25.449184+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:25.449695+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:25.507227+00:00", "trade", 7.9985, 12.0]
["2026-09-30T17:04:25.507609+00:00", "trade", 7.9985, 1.0]
["2026-09-30T17:04:26.785665+00:00", "trade", 8.008, 100.0]
["2026-09-30T17:04:27.428628+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.428668+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.428708+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.428778+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.428778+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.444308+00:00", "trade", 7.995, 104.0]
["2026-09-30T17:04:27.444573+00:00", "trade", 7.995, 81.0]
["2026-09-30T17:04:27.445192+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.445192+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.486531+00:00", "trade", 8.0, 11.0]
["2026-09-30T17:04:27.487127+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.487127+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.491314+00:00", "trade", 8.0, 21.0]
["2026-09-30T17:04:27.491316+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:04:27.491331+00:00", "trade", 8.0, 658.0]
["2026-09-30T17:04:27.491331+00:00", "trade", 8.0, 111.0]
["2026-09-30T17:04:27.491332+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:04:27.491334+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:04:27.491334+00:00", "trade", 8.0, 400.0]
["2026-09-30T17:04:27.491337+00:00", "trade", 8.0, 59.0]
["2026-09-30T17:04:27.491340+00:00", "trade", 8.0, 99.0]
["2026-09-30T17:04:27.491340+00:00", "trade", 8.0, 163.0]
["2026-09-30T17:04:27.491346+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:04:27.491352+00:00", "trade", 8.0, 1176.0]
["2026-09-30T17:04:27.491355+00:00", "trade", 8.0, 1071.0]
["2026-09-30T17:04:27.491358+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:04:27.491379+00:00", "trade", 8.0, 1400.0]
["2026-09-30T17:04:27.491402+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491412+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491417+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491417+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491422+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491422+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491422+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491427+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491427+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491427+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491437+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491448+00:00", "trade", 8.0, 2837.0]
["2026-09-30T17:04:27.491452+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491568+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491572+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491613+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491628+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491638+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491643+00:00", "trade", 8.0, 189.0]
["2026-09-30T17:04:27.491650+00:00", "trade", 8.0, 189.0]
["2026-09-30T17:04:27.491723+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491753+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491808+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:04:27.491917+00:00", "trade", 8.0, 1400.0]
["2026-09-30T17:04:27.491918+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.491929+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:04:27.491989+00:00", "trade", 8.0, 67.0]
["2026-09-30T17:04:27.492008+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492008+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492049+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492089+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492249+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492249+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492289+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492404+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492449+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492485+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492515+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492645+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492805+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.492855+00:00", "trade", 8.0, 18.0]
["2026-09-30T17:04:27.492971+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.493006+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.493091+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.493150+00:00", "trade", 8.0, 40.0]
["2026-09-30T17:04:27.493567+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.494008+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.494088+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.495381+00:00", "trade", 8.0, 14.0]
["2026-09-30T17:04:27.496690+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.530189+00:00", "trade", 8.0025, 6.0]
["2026-09-30T17:04:27.539381+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.555670+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.692751+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.693472+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.706759+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:27.961673+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:04:28.493011+00:00", "trade", 8.01, 50.0]
["2026-09-30T17:04:28.582244+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:29.159997+00:00", "trade", 8.0074, 1.0]
["2026-09-30T17:04:29.352421+00:00", "trade", 8.0074, 5.0]
["2026-09-30T17:04:29.637249+00:00", "trade", 8.0, 14.0]
["2026-09-30T17:04:29.637312+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:04:29.637375+00:00", "trade", 8.0, 141.0]
["2026-09-30T17:04:29.637459+00:00", "trade", 8.0, 41.0]
["2026-09-30T17:04:29.637519+00:00", "trade", 8.0, 7.0]
["2026-09-30T17:04:29.637583+00:00", "trade", 8.0, 179.0]
["2026-09-30T17:04:29.688875+00:00", "trade", 8.0099, 50.0]
["2026-09-30T17:04:30.003838+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.045105+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:04:30.045758+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.045798+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.045958+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.046118+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.046950+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.049240+00:00", "trade", 8.005, 43.0]
["2026-09-30T17:04:30.050915+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.092970+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:30.265466+00:00", "trade", 8.0025, 105.0]
["2026-09-30T17:04:30.373308+00:00", "trade", 8.0074, 100.0]
["2026-09-30T17:04:31.269676+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:31.390714+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:33.868539+00:00", "trade", 8.005, 12.0]
["2026-09-30T17:04:34.039702+00:00", "trade", 7.9997, 12.0]
["2026-09-30T17:04:35.248064+00:00", "trade", 8.0052, 100.0]
["2026-09-30T17:04:35.476207+00:00", "trade", 8.0001, 811.0]
["2026-09-30T17:04:36.145240+00:00", "trade", 8.0073, 100.0]
["2026-09-30T17:04:36.477199+00:00", "trade", 8.0, 7.0]
["2026-09-30T17:04:37.118753+00:00", "trade", 8.005, 300.0]
["2026-09-30T17:04:38.755226+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:38.755667+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:38.755748+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:38.756229+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:38.760348+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:38.845456+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:39.097465+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:39.100742+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:39.691971+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:04:39.845742+00:00", "trade", 8.005, 34.0]
["2026-09-30T17:04:40.639042+00:00", "trade", 8.0, 2115.0]
["2026-09-30T17:04:41.661692+00:00", "trade", 8.0018, 62.0]
["2026-09-30T17:04:42.497835+00:00", "trade", 8.0, 180.0]
["2026-09-30T17:04:42.498843+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.498884+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.498888+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.499284+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.499365+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.499405+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.524013+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:42.583750+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:43.667466+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:43.771939+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:44.265777+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:44.266740+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:44.427793+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:44.514936+00:00", "trade", 8.0071, 3.0]
["2026-09-30T17:04:44.980411+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.292720+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.393394+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.462954+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.532298+00:00", "trade", 8.0071, 1.0]
["2026-09-30T17:04:46.565368+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.847959+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:46.951210+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:47.021346+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:47.092012+00:00", "trade", 8.0013, 150.0]
["2026-09-30T17:04:47.510457+00:00", "trade", 8.0193, 4.0]
["2026-09-30T17:04:47.514754+00:00", "trade", 8.0193, 32.0]
["2026-09-30T17:04:47.523195+00:00", "trade", 8.005, 20.0]
["2026-09-30T17:04:47.525139+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:48.754646+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:48.810696+00:00", "trade", 8.005, 50.0]
["2026-09-30T17:04:48.826700+00:00", "trade", 8.0001, 16.0]
["2026-09-30T17:04:48.829664+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:48.830140+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:49.828543+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:49.829104+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:50.155128+00:00", "trade", 8.0099, 40.0]
["2026-09-30T17:04:52.638741+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:52.657195+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:52.657812+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:52.720004+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:54.152332+00:00", "trade", 8.005, 5.0]
["2026-09-30T17:04:54.750771+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:54.750821+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:54.751262+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:54.792560+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.045568+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.045648+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.069289+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.069334+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.069450+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.069450+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.090705+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.091181+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.154401+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.384639+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.509520+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.509956+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.610430+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.623236+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.731112+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:56.803639+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.129759+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.151366+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.441024+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.474193+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.641806+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.685821+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.790139+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:57.804363+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:58.491400+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:58.637846+00:00", "trade", 8.005, 6800.0]
["2026-09-30T17:04:58.650407+00:00", "trade", 8.0, 93.0]
["2026-09-30T17:04:58.650961+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:04:58.650970+00:00", "trade", 8.0, 193.0]
["2026-09-30T17:04:58.651096+00:00", "trade", 8.0, 86.0]
["2026-09-30T17:04:58.725557+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:58.726003+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:58.726514+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:58.798465+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:59.037248+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:04:59.706436+00:00", "trade", 8.0069, 1.0]
["2026-09-30T17:04:59.883293+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:00.003865+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:00.014981+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:00.015417+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:00.653464+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:00.771071+00:00", "trade", 8.0187, 100.0]
["2026-09-30T17:05:01.652949+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:02.118035+00:00", "trade", 8.0069, 3.0]
["2026-09-30T17:05:02.795449+00:00", "trade", 7.9988, 51.0]
["2026-09-30T17:05:02.799233+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:02.801519+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:02.801519+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:04.041707+00:00", "trade", 8.0034, 11.0]
["2026-09-30T17:05:04.042688+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:04.672470+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:04.777039+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:05.077222+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:05.090824+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:05.091306+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:06.684201+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:06.684627+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:06.685018+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:06.811108+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.089570+00:00", "trade", 8.0004, 100.0]
["2026-09-30T17:05:07.090596+00:00", "trade", 8.0, 63.0]
["2026-09-30T17:05:07.090734+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:05:07.091359+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.091634+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.091835+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.122728+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.122939+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.185547+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.185989+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.186019+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.186470+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.308692+00:00", "trade", 8.005, 4995.0]
["2026-09-30T17:05:07.309266+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.933716+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.934187+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.935811+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:07.937024+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:08.194761+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.594297+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.597054+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.701126+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.851097+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.856976+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:09.857017+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.122944+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.122944+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.123144+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.123385+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.140305+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.140430+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.199731+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.344515+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.451710+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.452652+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.453088+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.453850+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.672336+00:00", "trade", 8.0043, 6.0]
["2026-09-30T17:05:10.760188+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.760268+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:10.807079+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.106862+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.107343+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.331536+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.332057+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.332498+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.360424+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.584818+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.591128+00:00", "trade", 8.005, 400.0]
["2026-09-30T17:05:11.591233+00:00", "trade", 8.005, 200.0]
["2026-09-30T17:05:11.591242+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:05:11.592501+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:11.594171+00:00", "trade", 8.005, 460.0]
["2026-09-30T17:05:11.688213+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:13.101472+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:13.101948+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:13.103672+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:13.104113+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:13.602393+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:14.432099+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:14.435262+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.154292+00:00", "trade", 8.0037, 1.0]
["2026-09-30T17:05:16.162508+00:00", "trade", 8.0037, 2.0]
["2026-09-30T17:05:16.706560+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.828069+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.955346+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.955351+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.955391+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.981734+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.981769+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.981809+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.982255+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:16.990174+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.044131+00:00", "trade", 8.0037, 100.0]
["2026-09-30T17:05:17.175870+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.176793+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.176833+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.179273+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.204323+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.204764+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.258251+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.258903+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.259183+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.269824+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:17.579404+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:18.828701+00:00", "trade", 8.0048, 14.0]
["2026-09-30T17:05:19.035760+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.038482+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.051663+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.051713+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.055212+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.295042+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.358703+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:19.665522+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:22.974038+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:05:25.422840+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:25.423491+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:25.491739+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:28.704624+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:30.003887+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:32.789359+00:00", "trade", 8.0014, 5.0]
["2026-09-30T17:05:33.272403+00:00", "trade", 8.0014, 1.0]
["2026-09-30T17:05:33.443194+00:00", "trade", 8.0025, 1.0]
["2026-09-30T17:05:33.443254+00:00", "trade", 8.0025, 3.0]
["2026-09-30T17:05:33.898386+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:05:34.043703+00:00", "trade", 8.0049, 6.0]
["2026-09-30T17:05:37.414011+00:00", "trade", 8.0083, 1.0]
["2026-09-30T17:05:39.040779+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:40.099405+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:41.003389+00:00", "trade", 8.005, 225.0]
["2026-09-30T17:05:42.919913+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:05:42.920280+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:05:43.512757+00:00", "trade", 8.0, 88.0]
["2026-09-30T17:05:44.667745+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:05:44.669250+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:44.701046+00:00", "trade", 8.005, 5.0]
["2026-09-30T17:05:44.702424+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:44.931201+00:00", "trade", 8.0175, 100.0]
["2026-09-30T17:05:45.892959+00:00", "trade", 8.0025, 2.0]
["2026-09-30T17:05:46.968368+00:00", "trade", 8.0025, 100.0]
["2026-09-30T17:05:47.323794+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.324481+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.325508+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.326245+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.326270+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.327333+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.327348+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.327794+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.330545+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.377492+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.377823+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.412385+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.630453+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.631014+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.632448+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.690944+00:00", "trade", 8.0048, 17.0]
["2026-09-30T17:05:47.691942+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:05:47.692956+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.693473+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.709877+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:47.711320+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.144506+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.144506+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.169476+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.170914+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.171997+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:49.172438+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:50.149686+00:00", "trade", 8.0048, 9.0]
["2026-09-30T17:05:50.151114+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:50.151114+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:51.999316+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:51.999752+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.084934+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.559312+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.559973+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.560199+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.566539+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.667679+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.667684+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.667684+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.668070+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:52.692689+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:53.157882+00:00", "trade", 8.005, 200.0]
["2026-09-30T17:05:53.159133+00:00", "trade", 8.0043, 1.0]
["2026-09-30T17:05:53.160490+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:53.422819+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:53.424231+00:00", "trade", 8.005, 4.0]
["2026-09-30T17:05:53.512722+00:00", "trade", 8.0025, 1.0]
["2026-09-30T17:05:53.854520+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:53.854986+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:54.122055+00:00", "trade", 8.0021, 100.0]
["2026-09-30T17:05:54.722952+00:00", "trade", 8.005, 81.0]
["2026-09-30T17:05:54.944365+00:00", "trade", 8.0062, 50.0]
["2026-09-30T17:05:54.970437+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:55.091439+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:56.208701+00:00", "trade", 8.002, 2.0]
["2026-09-30T17:05:57.078639+00:00", "trade", 8.0017, 500.0]
["2026-09-30T17:05:57.079684+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:57.112297+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:05:57.125577+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:05:57.125938+00:00", "trade", 8.005, 200.0]
["2026-09-30T17:05:57.126248+00:00", "trade", 8.005, 64.0]
["2026-09-30T17:05:57.126248+00:00", "trade", 8.005, 81.0]
["2026-09-30T17:05:57.126251+00:00", "trade", 8.005, 5.0]
["2026-09-30T17:05:58.058939+00:00", "trade", 8.0025, 2.0]
["2026-09-30T17:05:58.471510+00:00", "trade", 8.005, 4995.0]
["2026-09-30T17:05:58.488386+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:05:58.488786+00:00", "trade", 8.005, 229.0]
["2026-09-30T17:05:58.489090+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:05:58.493565+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:05:58.493649+00:00", "trade", 8.005, 81.0]
["2026-09-30T17:05:58.497564+00:00", "trade", 8.005, 19.0]
["2026-09-30T17:06:00.003904+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:00.026412+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:06:00.594384+00:00", "trade", 8.0026, 100.0]
["2026-09-30T17:06:00.606030+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:00.883079+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:03.001398+00:00", "trade", 8.0023, 19.0]
["2026-09-30T17:06:04.045705+00:00", "trade", 8.0047, 7.0]
["2026-09-30T17:06:04.047749+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:04.527104+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:06.848420+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:07.044947+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:07.937716+00:00", "trade", 8.0023, 1.0]
["2026-09-30T17:06:08.719863+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:08.804391+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:06:08.805416+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:11.550706+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:11.581429+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:11.606613+00:00", "trade", 8.0013, 400.0]
["2026-09-30T17:06:12.870402+00:00", "trade", 8.0047, 8.0]
["2026-09-30T17:06:14.183590+00:00", "trade", 8.0023, 1.0]
["2026-09-30T17:06:14.470385+00:00", "trade", 8.005, 5.0]
["2026-09-30T17:06:14.710662+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:06:14.847656+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:15.213541+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:06:15.887154+00:00", "trade", 8.0023, 1.0]
["2026-09-30T17:06:17.615600+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.096180+00:00", "trade", 8.0047, 1.0]
["2026-09-30T17:06:18.316385+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.316390+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.316425+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.316546+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.318011+00:00", "trade", 8.005, 300.0]
["2026-09-30T17:06:18.318014+00:00", "trade", 8.005, 64.0]
["2026-09-30T17:06:18.318345+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.318505+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.355919+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.356400+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:18.758215+00:00", "trade", 8.005, 200.0]
["2026-09-30T17:06:19.400860+00:00", "trade", 8.0099, 8000.0]
["2026-09-30T17:06:19.401900+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.401940+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.401955+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.404822+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.467324+00:00", "trade", 8.005, 423.0]
["2026-09-30T17:06:19.468323+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.468358+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.468483+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.468558+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.468764+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.470042+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.503124+00:00", "trade", 8.005, 113.0]
["2026-09-30T17:06:19.504494+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:19.504494+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:20.069116+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:20.573554+00:00", "trade", 8.005, 6800.0]
["2026-09-30T17:06:21.287391+00:00", "trade", 8.005, 8000.0]
["2026-09-30T17:06:21.287992+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:21.288514+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:21.399989+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:21.709529+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:21.709995+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:22.288419+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:06:22.288602+00:00", "trade", 8.0, 13.0]
["2026-09-30T17:06:23.160705+00:00", "trade", 8.0062, 31.0]
["2026-09-30T17:06:23.162041+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:23.329655+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:24.611506+00:00", "trade", 8.0146, 100.0]
["2026-09-30T17:06:24.655425+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:24.655806+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:24.655882+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:24.712656+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:25.550337+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:26.918965+00:00", "trade", 8.01, 399.0]
["2026-09-30T17:06:26.922817+00:00", "trade", 8.0099, 50.0]
["2026-09-30T17:06:28.596393+00:00", "trade", 8.0033, 2.0]
["2026-09-30T17:06:29.275170+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:29.307957+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:29.308053+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:29.308225+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:06:29.308225+00:00", "trade", 8.01, 67.0]
["2026-09-30T17:06:29.308227+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:06:29.308230+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:06:29.308233+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:06:29.308305+00:00", "trade", 8.01, 89.0]
["2026-09-30T17:06:29.308318+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:06:29.308477+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:06:29.308480+00:00", "trade", 8.01, 72.0]
["2026-09-30T17:06:29.308484+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:06:29.308484+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:06:29.308489+00:00", "trade", 8.01, 75.0]
["2026-09-30T17:06:29.308489+00:00", "trade", 8.01, 86.0]
["2026-09-30T17:06:29.308489+00:00", "trade", 8.01, 69.0]
["2026-09-30T17:06:29.308558+00:00", "trade", 8.01, 1182.0]
["2026-09-30T17:06:29.308561+00:00", "trade", 8.01, 26.0]
["2026-09-30T17:06:29.308564+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:06:29.308574+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:06:29.308599+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308599+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308614+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308624+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308629+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308654+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308664+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308669+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308669+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308669+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308669+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308910+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308915+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308950+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308995+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308995+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.308995+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309025+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309075+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309120+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309150+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309291+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309346+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309361+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309391+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309396+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309561+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309565+00:00", "trade", 8.01, 70.0]
["2026-09-30T17:06:29.309601+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309631+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309631+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309742+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.309995+00:00", "trade", 8.01, 31.0]
["2026-09-30T17:06:29.310348+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.310980+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.315450+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:06:29.318782+00:00", "trade", 8.01, 600.0]
["2026-09-30T17:06:29.339608+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.529448+00:00", "trade", 8.02, 19.0]
["2026-09-30T17:06:29.529574+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:06:29.877627+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:29.965415+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.003927+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.308836+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.477493+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:06:30.478500+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.478500+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.478540+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.478580+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.478981+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.479021+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.479457+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.479457+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.480299+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.682048+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.730664+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.731140+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.731220+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.731621+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:30.732022+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:31.082955+00:00", "trade", 8.0034, 1.0]
["2026-09-30T17:06:32.157321+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:06:32.158126+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:32.232109+00:00", "trade", 8.015, 8000.0]
["2026-09-30T17:06:32.232909+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:32.342424+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:32.467707+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.074294+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.074795+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.176176+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.251720+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.488608+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:33.613670+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:34.047704+00:00", "trade", 8.0089, 36.0]
["2026-09-30T17:06:34.253205+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:34.430467+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:34.812469+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:34.845122+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:35.375149+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:06:36.195602+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:36.229121+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.244418+00:00", "trade", 8.0042, 100.0]
["2026-09-30T17:06:37.683152+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.683402+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.760150+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.819651+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.820729+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:37.865448+00:00", "trade", 8.0041, 3.0]
["2026-09-30T17:06:37.866863+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:38.869471+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:38.883790+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:39.318002+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:39.319015+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:40.079547+00:00", "trade", 8.0042, 2.0]
["2026-09-30T17:06:41.765008+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:41.765420+00:00", "trade", 8.015, 10.0]
["2026-09-30T17:06:41.767168+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:41.767809+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:42.283420+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:43.594998+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:06:43.838826+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:43.839523+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:46.026252+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:06:46.027398+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:46.736675+00:00", "trade", 8.0142, 2.0]
["2026-09-30T17:06:46.881247+00:00", "trade", 8.0035, 100.0]
["2026-09-30T17:06:46.984551+00:00", "trade", 8.02, 200.0]
["2026-09-30T17:06:46.985465+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:46.985545+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:46.985585+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:46.986066+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:47.595108+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:47.616945+00:00", "trade", 8.0042, 1.0]
["2026-09-30T17:06:48.663378+00:00", "trade", 8.0042, 1.0]
["2026-09-30T17:06:50.325946+00:00", "trade", 8.0083, 15.0]
["2026-09-30T17:06:51.915797+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:06:53.162701+00:00", "trade", 8.0136, 12.0]
["2026-09-30T17:06:53.164803+00:00", "trade", 8.0101, 400.0]
["2026-09-30T17:06:53.982515+00:00", "trade", 8.0177, 6.0]
["2026-09-30T17:06:53.985621+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:54.471019+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:54.528021+00:00", "trade", 8.0189, 1.0]
["2026-09-30T17:06:54.772836+00:00", "trade", 8.0041, 100.0]
["2026-09-30T17:06:56.131314+00:00", "trade", 8.0142, 100.0]
["2026-09-30T17:06:56.154535+00:00", "trade", 8.0133, 6.0]
["2026-09-30T17:06:57.851162+00:00", "trade", 8.0083, 9.0]
["2026-09-30T17:06:57.852636+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:57.853679+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:59.640639+00:00", "trade", 8.0041, 3.0]
["2026-09-30T17:06:59.787638+00:00", "trade", 8.015, 11.0]
["2026-09-30T17:06:59.789188+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:06:59.789905+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:00.003964+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:01.214039+00:00", "trade", 8.0041, 100.0]
["2026-09-30T17:07:02.818857+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:07:03.027270+00:00", "trade", 8.0041, 1.0]
["2026-09-30T17:07:03.261435+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:03.262558+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:03.895688+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:03.895853+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:03.896785+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:04.049706+00:00", "trade", 8.0135, 1.0]
["2026-09-30T17:07:04.075209+00:00", "trade", 8.015, 55.0]
["2026-09-30T17:07:04.932917+00:00", "trade", 8.016, 16.0]
["2026-09-30T17:07:05.406333+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:06.564967+00:00", "trade", 8.0078, 36.0]
["2026-09-30T17:07:07.385795+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:07:08.854050+00:00", "trade", 8.0039, 100.0]
["2026-09-30T17:07:09.311229+00:00", "trade", 8.0142, 100.0]
["2026-09-30T17:07:09.630594+00:00", "trade", 8.02, 19.0]
["2026-09-30T17:07:10.040837+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:10.041318+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:10.041880+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:10.568189+00:00", "trade", 8.01, 1000.0]
["2026-09-30T17:07:11.188890+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:11.192334+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:11.221503+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:11.869954+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:11.972280+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:07:12.894304+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:12.894314+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:13.374385+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:13.374881+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:13.905552+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:13.905727+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:14.323991+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:14.479660+00:00", "trade", 8.009, 7.0]
["2026-09-30T17:07:16.068277+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:16.068517+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:16.857252+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:16.857773+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.135720+00:00", "trade", 8.015, 600.0]
["2026-09-30T17:07:17.135864+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.135864+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.135869+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.135869+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.136305+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.153438+00:00", "trade", 8.015, 400.0]
["2026-09-30T17:07:17.262101+00:00", "trade", 8.015, 841.0]
["2026-09-30T17:07:17.262104+00:00", "trade", 8.015, 159.0]
["2026-09-30T17:07:17.262786+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.262786+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.263227+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.295749+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.569392+00:00", "trade", 8.004, 1.0]
["2026-09-30T17:07:17.873748+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:17.893655+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:18.663693+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:07:18.852945+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:20.403315+00:00", "trade", 8.0146, 50.0]
["2026-09-30T17:07:20.404338+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:07:20.462230+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:20.462666+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:20.565380+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:20.806411+00:00", "trade", 8.0054, 100.0]
["2026-09-30T17:07:20.986516+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:21.118439+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:21.762530+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:21.868274+00:00", "trade", 8.004, 3.0]
["2026-09-30T17:07:22.831406+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:07:22.831406+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:07:22.832478+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:22.832914+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:22.833515+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:22.891140+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:07:22.891814+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:22.944604+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:07:23.164706+00:00", "trade", 8.0131, 4.0]
["2026-09-30T17:07:23.167124+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:07:24.858457+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:24.858538+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:24.858934+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:25.005422+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:25.614565+00:00", "trade", 8.015, 3.0]
["2026-09-30T17:07:26.051162+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:26.499257+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:26.504269+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:27.057128+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:29.139768+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:29.178924+00:00", "trade", 8.015, 120.0]
["2026-09-30T17:07:29.322004+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:07:29.323058+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:29.323539+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:29.822791+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:29.849726+00:00", "trade", 8.0136, 5.0]
["2026-09-30T17:07:29.925104+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.003986+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.261368+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.261839+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.534101+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.534537+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.678077+00:00", "trade", 8.004, 1.0]
["2026-09-30T17:07:30.728082+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:30.831037+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:31.028862+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:31.067474+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:31.136458+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.176289+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.176725+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.179376+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.748459+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.748900+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.769504+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.883545+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.887254+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:32.995772+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:33.122142+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:33.124182+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:34.051699+00:00", "trade", 8.0135, 4.0]
["2026-09-30T17:07:34.227262+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:07:34.963424+00:00", "trade", 8.0107, 24.0]
["2026-09-30T17:07:34.963788+00:00", "trade", 8.0107, 1.0]
["2026-09-30T17:07:34.976631+00:00", "trade", 8.004, 3.0]
["2026-09-30T17:07:35.617487+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:07:36.617719+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:36.618155+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:36.618596+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:37.339707+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:07:37.339734+00:00", "trade", 8.01, 22.0]
["2026-09-30T17:07:37.344176+00:00", "trade", 8.0101, 3.0]
["2026-09-30T17:07:37.346855+00:00", "trade", 8.0102, 22.0]
["2026-09-30T17:07:38.692189+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:38.692671+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:38.898981+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:39.001575+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:39.003850+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:39.004121+00:00", "trade", 8.01, 3300.0]
["2026-09-30T17:07:39.563555+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:39.935820+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.107814+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.264341+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.265664+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.368919+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.447561+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:40.549273+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:41.335095+00:00", "trade", 8.0041, 100.0]
["2026-09-30T17:07:41.560758+00:00", "trade", 8.015, 24.0]
["2026-09-30T17:07:41.827170+00:00", "trade", 8.015, 1000.0]
["2026-09-30T17:07:42.504550+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:42.612907+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:42.811639+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:42.913121+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:43.801085+00:00", "trade", 8.015, 259.0]
["2026-09-30T17:07:44.079763+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:44.079813+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:44.174012+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:44.693543+00:00", "trade", 8.0042, 1.0]
["2026-09-30T17:07:44.744237+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:44.844860+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:07:45.583833+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.584269+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.698576+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.699157+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.818294+00:00", "trade", 8.015, 750.0]
["2026-09-30T17:07:45.818315+00:00", "trade", 8.02, 750.0]
["2026-09-30T17:07:45.818486+00:00", "trade", 8.015, 250.0]
["2026-09-30T17:07:45.819267+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.873253+00:00", "trade", 8.0044, 100.0]
["2026-09-30T17:07:45.968427+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:45.968427+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:46.068951+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:46.821033+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:46.936422+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:47.828081+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:47.928796+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:49.261357+00:00", "trade", 8.0044, 2.0]
["2026-09-30T17:07:50.810708+00:00", "trade", 8.0177, 1.0]
["2026-09-30T17:07:51.001692+00:00", "trade", 8.015, 1000.0]
["2026-09-30T17:07:51.177874+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:07:51.240718+00:00", "trade", 8.0093, 2.0]
["2026-09-30T17:07:51.714423+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:51.714543+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:51.714909+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:51.816285+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:52.480925+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:07:53.166702+00:00", "trade", 8.0133, 8.0]
["2026-09-30T17:07:53.167817+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:53.167852+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:53.168373+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:53.332313+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:53.526083+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:07:54.114627+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:54.532821+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:56.220251+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:58.932808+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:58.933289+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:59.625115+00:00", "trade", 8.0045, 1.0]
["2026-09-30T17:07:59.633736+00:00", "trade", 8.0045, 1.0]
["2026-09-30T17:08:00.004019+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:01.530278+00:00", "trade", 8.0134, 9.0]
["2026-09-30T17:08:01.531333+00:00", "trade", 8.01, 4.0]
["2026-09-30T17:08:01.835311+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:03.198432+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:08:03.416057+00:00", "trade", 8.0068, 144.0]
["2026-09-30T17:08:03.421572+00:00", "trade", 8.0068, 16.0]
["2026-09-30T17:08:03.593354+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:03.609608+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:04.053704+00:00", "trade", 8.0133, 8.0]
["2026-09-30T17:08:04.534420+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:08:04.888274+00:00", "trade", 8.015, 8000.0]
["2026-09-30T17:08:05.569325+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:05.756904+00:00", "trade", 8.0103, 2.0]
["2026-09-30T17:08:06.274235+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:06.377390+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:06.446645+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:06.554429+00:00", "trade", 8.0101, 200.0]
["2026-09-30T17:08:06.823295+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:06.823736+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:07.305852+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:07.342624+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:08.462737+00:00", "trade", 8.0067, 300.0]
["2026-09-30T17:08:09.264091+00:00", "trade", 8.0186, 2.0]
["2026-09-30T17:08:09.466271+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:09.466712+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:09.535055+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:10.187664+00:00", "trade", 8.0186, 7.0]
["2026-09-30T17:08:10.330155+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:10.496400+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:10.497151+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:12.544266+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:12.907177+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:13.282322+00:00", "trade", 8.0067, 1.0]
["2026-09-30T17:08:13.820102+00:00", "trade", 8.0067, 2.0]
["2026-09-30T17:08:14.483841+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:14.484001+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:14.655319+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:15.863476+00:00", "trade", 8.015, 500.0]
["2026-09-30T17:08:17.313822+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:18.052050+00:00", "trade", 8.0105, 100.0]
["2026-09-30T17:08:20.375699+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:20.376260+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:20.445545+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:22.473957+00:00", "trade", 8.015, 500.0]
["2026-09-30T17:08:22.504378+00:00", "trade", 8.0069, 100.0]
["2026-09-30T17:08:23.168705+00:00", "trade", 8.015, 9.0]
["2026-09-30T17:08:23.917836+00:00", "trade", 8.0069, 3.0]
["2026-09-30T17:08:25.769622+00:00", "trade", 8.0101, 1.0]
["2026-09-30T17:08:26.370471+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:08:26.371528+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:26.372049+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:26.472684+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:27.166547+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:08:27.594590+00:00", "trade", 8.0069, 1.0]
["2026-09-30T17:08:29.856370+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.856701+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.857092+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.857899+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.857939+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.857944+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.858500+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.861142+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.861583+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.862014+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.866304+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.927083+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.927560+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.927604+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:29.959616+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:30.004041+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:30.087855+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:30.087895+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:30.098340+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:30.976166+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:08:30.976166+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:08:31.031768+00:00", "trade", 8.015, 30.0]
["2026-09-30T17:08:33.199530+00:00", "trade", 8.0199, 1.0]
["2026-09-30T17:08:34.055706+00:00", "trade", 8.0149, 10.0]
["2026-09-30T17:08:34.233723+00:00", "trade", 8.0074, 100.0]
["2026-09-30T17:08:35.091927+00:00", "trade", 8.0074, 2.0]
["2026-09-30T17:08:36.830163+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:08:36.831191+00:00", "trade", 8.01, 8.0]
["2026-09-30T17:08:37.380206+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:37.386657+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:37.664773+00:00", "trade", 8.0101, 3300.0]
["2026-09-30T17:08:38.075413+00:00", "trade", 8.015, 90.0]
["2026-09-30T17:08:38.465861+00:00", "trade", 8.015, 75.0]
["2026-09-30T17:08:38.470923+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.501431+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.522278+00:00", "trade", 8.01, 500.0]
["2026-09-30T17:08:38.602626+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.603183+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.603423+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.603504+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.603634+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.681128+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.681609+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.681609+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.682010+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.694174+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:38.694214+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:39.088656+00:00", "trade", 8.015, 18.0]
["2026-09-30T17:08:39.477348+00:00", "trade", 8.015, 24.0]
["2026-09-30T17:08:39.697859+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:39.722508+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:40.067618+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:40.105415+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:40.106390+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:40.615360+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:40.977842+00:00", "trade", 8.0075, 1.0]
["2026-09-30T17:08:41.107525+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:41.108517+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:42.110764+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:42.473248+00:00", "trade", 8.0075, 100.0]
["2026-09-30T17:08:43.090242+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:43.113710+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:43.258000+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:43.863317+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:08:44.094371+00:00", "trade", 8.0075, 100.0]
["2026-09-30T17:08:44.122001+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:45.127996+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:46.128835+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:47.129394+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:47.600003+00:00", "trade", 8.01, 8.0]
["2026-09-30T17:08:47.658336+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:08:48.132178+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:49.144868+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:50.152385+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:50.219154+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.219665+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.219991+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.220081+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.220156+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.223194+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.227203+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.311789+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:50.945270+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.155801+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:51.156547+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.156722+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.156762+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.156822+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.160481+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.224122+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.354222+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.354317+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.354768+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:51.406721+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:52.035695+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:08:52.146761+00:00", "trade", 8.0077, 3.0]
["2026-09-30T17:08:52.167050+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:52.317149+00:00", "trade", 8.015, 328.0]
["2026-09-30T17:08:52.820366+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:52.820847+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:52.900988+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:53.168505+00:00", "trade", 8.015, 10.0]
["2026-09-30T17:08:53.169756+00:00", "trade", 8.011, 5.0]
["2026-09-30T17:08:54.185029+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:55.048083+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:55.054131+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:55.054164+00:00", "trade", 8.015, 150.0]
["2026-09-30T17:08:55.054191+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:55.054500+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:55.054795+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:08:55.063104+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:08:55.186030+00:00", "trade", 8.015, 20.0]
["2026-09-30T17:08:55.196495+00:00", "trade", 8.015, 50.0]
["2026-09-30T17:08:56.186784+00:00", "trade", 8.015, 13.0]
["2026-09-30T17:08:57.079820+00:00", "trade", 8.0186, 115.0]
["2026-09-30T17:08:57.187707+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:08:57.449567+00:00", "trade", 8.0186, 1.0]
["2026-09-30T17:08:57.904055+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:08:57.904163+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:08:58.192539+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:08:58.589041+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:58.828279+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:08:58.939103+00:00", "trade", 8.0104, 80.0]
["2026-09-30T17:08:59.196608+00:00", "trade", 8.015, 3.0]
["2026-09-30T17:08:59.610959+00:00", "trade", 8.0098, 7.0]
["2026-09-30T17:08:59.674566+00:00", "trade", 8.0079, 1.0]
["2026-09-30T17:09:00.004058+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:00.202285+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:09:01.211059+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:09:01.279427+00:00", "trade", 8.015, 55.0]
["2026-09-30T17:09:01.923590+00:00", "trade", 8.015, 200.0]
["2026-09-30T17:09:02.160791+00:00", "trade", 8.01, 145.0]
["2026-09-30T17:09:02.161882+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:02.162358+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:02.162518+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:02.215996+00:00", "trade", 8.015, 12.0]
["2026-09-30T17:09:02.216978+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:02.846622+00:00", "trade", 8.01, 7.0]
["2026-09-30T17:09:03.219641+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:09:03.226828+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:03.266517+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:04.057708+00:00", "trade", 8.0119, 6.0]
["2026-09-30T17:09:04.227762+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:09:04.228761+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:09:05.230114+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:09:05.334046+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:05.686248+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.030977+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.031498+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.031578+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.031578+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.031739+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.031819+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.039153+00:00", "trade", 8.01, 9.0]
["2026-09-30T17:09:06.039216+00:00", "trade", 8.01, 173.0]
["2026-09-30T17:09:06.039277+00:00", "trade", 8.01, 140.0]
["2026-09-30T17:09:06.039283+00:00", "trade", 8.01, 500.0]
["2026-09-30T17:09:06.039286+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039287+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.039289+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039289+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:09:06.039301+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:09:06.039304+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039307+00:00", "trade", 8.01, 35.0]
["2026-09-30T17:09:06.039307+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:06.039310+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039313+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039313+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039334+00:00", "trade", 8.01, 578.0]
["2026-09-30T17:09:06.039473+00:00", "trade", 8.01, 41.0]
["2026-09-30T17:09:06.039476+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039478+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039478+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039482+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:06.039767+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:09:06.039776+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:09:06.039878+00:00", "trade", 8.01, 700.0]
["2026-09-30T17:09:06.039878+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:09:06.039882+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039885+00:00", "trade", 8.01, 7.0]
["2026-09-30T17:09:06.039885+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039887+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:09:06.039891+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039891+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039895+00:00", "trade", 8.01, 40.0]
["2026-09-30T17:09:06.039895+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:09:06.039914+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039920+00:00", "trade", 8.01, 216.0]
["2026-09-30T17:09:06.039954+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039956+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:06.039974+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.039998+00:00", "trade", 8.01, 184.0]
["2026-09-30T17:09:06.040005+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:09:06.040016+00:00", "trade", 8.01, 600.0]
["2026-09-30T17:09:06.040113+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:06.040143+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.040170+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:06.040218+00:00", "trade", 8.01, 10.0]
["2026-09-30T17:09:06.040219+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.040224+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:06.040257+00:00", "trade", 8.01, 50.0]
["2026-09-30T17:09:06.040264+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040279+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040279+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040294+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040299+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040379+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040394+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040465+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040470+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040476+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:06.040510+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040530+00:00", "quote", 8.01, 8.01]
["2026-09-30T17:09:06.040530+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040535+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040535+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040585+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040685+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040685+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040690+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040690+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040695+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040700+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040705+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040720+00:00", "trade", 8.01, 900.0]
["2026-09-30T17:09:06.040780+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040880+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040971+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.040996+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041066+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041181+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041225+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:09:06.041552+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041733+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041733+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041738+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041758+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.041758+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.042018+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.042264+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.045502+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.051345+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.085963+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.085978+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.132488+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.235673+00:00", "trade", 8.005, 82.0]
["2026-09-30T17:09:06.841564+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.842040+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:06.985602+00:00", "trade", 8.0, 3.0]
["2026-09-30T17:09:06.985635+00:00", "trade", 8.0, 118.0]
["2026-09-30T17:09:07.882080+00:00", "trade", 8.0001, 250.0]
["2026-09-30T17:09:08.548796+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:08.603055+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:10.203122+00:00", "trade", 8.008, 2.0]
["2026-09-30T17:09:11.230048+00:00", "trade", 8.011, 7.0]
["2026-09-30T17:09:11.233070+00:00", "trade", 8.005, 25.0]
["2026-09-30T17:09:11.235376+00:00", "trade", 8.011, 2.0]
["2026-09-30T17:09:11.947577+00:00", "trade", 8.005, 1.0]
["2026-09-30T17:09:13.578617+00:00", "trade", 8.005, 10.0]
["2026-09-30T17:09:13.579781+00:00", "trade", 8.0, 76.0]
["2026-09-30T17:09:14.834654+00:00", "trade", 8.008, 1.0]
["2026-09-30T17:09:15.170036+00:00", "trade", 8.0109, 19.0]
["2026-09-30T17:09:16.555238+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:16.556241+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:17.823688+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:17.823693+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:18.208558+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:18.209054+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:20.200718+00:00", "trade", 8.0108, 1.0]
["2026-09-30T17:09:20.973949+00:00", "trade", 8.0098, 20.0]
["2026-09-30T17:09:21.096617+00:00", "trade", 8.0001, 400.0]
["2026-09-30T17:09:22.154060+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.154260+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.154260+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.154576+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.154977+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.155458+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.258132+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.685272+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.685829+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.686350+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:22.686786+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:23.171704+00:00", "trade", 8.01, 10.0]
["2026-09-30T17:09:23.282334+00:00", "trade", 8.005, 8000.0]
["2026-09-30T17:09:23.283704+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:23.341370+00:00", "trade", 8.0079, 2.0]
["2026-09-30T17:09:23.360845+00:00", "trade", 8.0072, 3300.0]
["2026-09-30T17:09:23.361930+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:23.389791+00:00", "trade", 8.0099, 1.0]
["2026-09-30T17:09:23.793351+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:25.284104+00:00", "trade", 8.005, 7.0]
["2026-09-30T17:09:25.386352+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:25.413396+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:26.145231+00:00", "trade", 8.005, 266.0]
["2026-09-30T17:09:26.189767+00:00", "trade", 8.0079, 100.0]
["2026-09-30T17:09:27.530232+00:00", "trade", 8.0086, 1.0]
["2026-09-30T17:09:28.127321+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:29.002535+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:09:29.815679+00:00", "trade", 8.005, 1.0]
["2026-09-30T17:09:30.004081+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:30.635746+00:00", "trade", 8.005, 300.0]
["2026-09-30T17:09:32.258544+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:32.527353+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:32.527388+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:32.530751+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:33.166068+00:00", "trade", 8.0087, 100.0]
["2026-09-30T17:09:34.059705+00:00", "trade", 8.0069, 20.0]
["2026-09-30T17:09:34.060847+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:34.061048+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:34.200474+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:34.379301+00:00", "trade", 8.01, 60.0]
["2026-09-30T17:09:34.379313+00:00", "trade", 8.005, 60.0]
["2026-09-30T17:09:34.379433+00:00", "trade", 8.005, 190.0]
["2026-09-30T17:09:34.380111+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:34.380151+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:34.380592+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:35.466935+00:00", "trade", 8.0038, 150.0]
["2026-09-30T17:09:35.467966+00:00", "trade", 8.0, 7.0]
["2026-09-30T17:09:36.355155+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:36.734077+00:00", "trade", 8.0097, 300.0]
["2026-09-30T17:09:36.735479+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:36.735920+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:36.826791+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:38.011050+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:38.939513+00:00", "trade", 8.005, 500.0]
["2026-09-30T17:09:38.940193+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:38.940634+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:40.910837+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:40.911273+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:40.911754+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:40.918856+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.022272+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333193+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:09:41.333196+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:09:41.333812+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333852+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333857+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333877+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333892+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333922+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333922+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.333973+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.334414+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.334414+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.464097+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.464613+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.465134+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.654234+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.654274+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.654715+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:41.881594+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.045243+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.045243+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.557706+00:00", "trade", 8.0089, 1.0]
["2026-09-30T17:09:42.557745+00:00", "trade", 8.0089, 7.0]
["2026-09-30T17:09:42.944566+00:00", "trade", 8.0, 6.0]
["2026-09-30T17:09:42.944575+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:09:42.944578+00:00", "trade", 8.0, 400.0]
["2026-09-30T17:09:42.944578+00:00", "trade", 8.0, 20.0]
["2026-09-30T17:09:42.944581+00:00", "trade", 8.0, 60.0]
["2026-09-30T17:09:42.944606+00:00", "trade", 8.0, 12.0]
["2026-09-30T17:09:42.944609+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944609+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:09:42.944611+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944614+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944632+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944638+00:00", "trade", 8.0, 14.0]
["2026-09-30T17:09:42.944726+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.944729+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944733+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:09:42.944736+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.944738+00:00", "trade", 8.0, 20.0]
["2026-09-30T17:09:42.944738+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944738+00:00", "trade", 8.0, 2000.0]
["2026-09-30T17:09:42.944741+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:09:42.944744+00:00", "trade", 8.0, 111.0]
["2026-09-30T17:09:42.944744+00:00", "trade", 8.0, 4.0]
["2026-09-30T17:09:42.944757+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944771+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:09:42.944774+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:42.944867+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:09:42.945016+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:09:42.945026+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:09:42.945026+00:00", "quote", 8.0, 8.0]
["2026-09-30T17:09:42.945057+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945066+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945076+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945102+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945117+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945132+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945222+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:09:42.945483+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945497+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945497+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945608+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945814+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945858+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945858+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945858+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945893+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.945974+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.946094+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.946299+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.946415+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.947688+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.947727+00:00", "trade", 8.0, 31.0]
["2026-09-30T17:09:42.948329+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.948329+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.948735+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.950143+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.951847+00:00", "trade", 8.0, 1500.0]
["2026-09-30T17:09:42.953456+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.955110+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:42.956460+00:00", "trade", 8.0, 1500.0]
["2026-09-30T17:09:42.957175+00:00", "trade", 8.0, 400.0]
["2026-09-30T17:09:42.960396+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:43.001976+00:00", "trade", 7.995, 2.0]
["2026-09-30T17:09:43.037311+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:43.037837+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:43.047971+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:43.145217+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:43.145468+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:43.592871+00:00", "trade", 7.9901, 8000.0]
["2026-09-30T17:09:43.626921+00:00", "trade", 8.0, 1000.0]
["2026-09-30T17:09:44.094508+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:44.616234+00:00", "trade", 7.995, 13.0]
["2026-09-30T17:09:44.828670+00:00", "trade", 8.0059, 2.0]
["2026-09-30T17:09:45.408697+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:47.522305+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:47.523102+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:47.523543+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.131462+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.235824+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:09:48.235976+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236122+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:09:48.236125+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:09:48.236173+00:00", "trade", 7.99, 12.0]
["2026-09-30T17:09:48.236617+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236738+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236778+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236818+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236818+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.236818+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.238096+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.342534+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.724720+00:00", "trade", 7.99, 3.0]
["2026-09-30T17:09:48.724753+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:09:48.724967+00:00", "trade", 7.99, 50.0]
["2026-09-30T17:09:48.725975+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.725975+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.726452+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.726812+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.727574+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.790198+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:48.811484+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:49.148394+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:49.148830+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:49.384430+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:49.795081+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:50.613741+00:00", "trade", 7.998, 1.0]
["2026-09-30T17:09:50.737316+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:09:51.144243+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.146724+00:00", "trade", 7.9972, 2.0]
["2026-09-30T17:09:51.390292+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.405087+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.444872+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.445779+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.848140+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:51.848747+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:52.079104+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:52.638168+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:53.173704+00:00", "trade", 7.9998, 30.0]
["2026-09-30T17:09:53.729935+00:00", "trade", 8.007, 11.0]
["2026-09-30T17:09:54.393936+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:54.394377+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:54.394417+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:54.394898+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:54.521699+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:56.860467+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:56.861059+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:56.956801+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:57.686044+00:00", "trade", 8.0071, 3.0]
["2026-09-30T17:09:58.156011+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.157119+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.207013+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.209659+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.583142+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.584780+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.585778+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.840779+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:58.910946+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:09:59.012250+00:00", "trade", 8.007, 100.0]
["2026-09-30T17:09:59.194679+00:00", "trade", 8.0072, 42.0]
["2026-09-30T17:09:59.705804+00:00", "trade", 8.0072, 1.0]
["2026-09-30T17:09:59.875197+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.004109+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.028867+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.054729+00:00", "trade", 8.0072, 254.0]
["2026-09-30T17:10:00.054765+00:00", "trade", 8.0072, 142.0]
["2026-09-30T17:10:00.110431+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.136724+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.390958+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.390979+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:00.391645+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.391685+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.391965+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:00.392166+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:01.655262+00:00", "trade", 7.9906, 2.0]
["2026-09-30T17:10:01.672303+00:00", "trade", 7.995, 50.0]
["2026-09-30T17:10:01.780260+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:01.780696+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:01.869527+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:02.141338+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:02.569756+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:03.562440+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:04.061704+00:00", "trade", 7.9958, 18.0]
["2026-09-30T17:10:04.079464+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:04.084125+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:04.183596+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.782992+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.826265+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.833998+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.834019+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.851219+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:05.931285+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.163682+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.539084+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.662046+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.791329+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.879258+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:06.879313+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:08.586284+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:10:08.596073+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:08.674700+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:09.839237+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:09.886730+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:10.803387+00:00", "trade", 8.0073, 100.0]
["2026-09-30T17:10:11.507552+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:11.597957+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:11.769637+00:00", "trade", 8.0059, 200.0]
["2026-09-30T17:10:11.950246+00:00", "trade", 8.0059, 300.0]
["2026-09-30T17:10:12.227307+00:00", "trade", 7.9907, 50.0]
["2026-09-30T17:10:12.229478+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:12.479155+00:00", "trade", 8.0073, 100.0]
["2026-09-30T17:10:12.869808+00:00", "trade", 8.0073, 1.0]
["2026-09-30T17:10:14.428268+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:14.429251+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:14.429326+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:14.660386+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:10:14.660999+00:00", "trade", 7.995, 190.0]
["2026-09-30T17:10:14.661297+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:10:14.661362+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:14.661563+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:14.731679+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:15.297255+00:00", "trade", 8.0073, 4.0]
["2026-09-30T17:10:16.520411+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:16.629119+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:16.684157+00:00", "trade", 8.0057, 15.0]
["2026-09-30T17:10:16.689010+00:00", "trade", 8.0057, 100.0]
["2026-09-30T17:10:17.241492+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:17.674849+00:00", "trade", 8.0072, 1.0]
["2026-09-30T17:10:18.887842+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:18.889366+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:18.965521+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:19.409085+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:19.412829+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:19.418593+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:19.521783+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:20.074161+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:20.350533+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:20.389866+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:21.030875+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:21.031592+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:22.882210+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:23.175702+00:00", "trade", 7.9939, 1.0]
["2026-09-30T17:10:23.570905+00:00", "trade", 7.9996, 6.0]
["2026-09-30T17:10:23.571924+00:00", "trade", 7.99, 7.0]
["2026-09-30T17:10:24.118538+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:24.144364+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:24.194343+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:25.167496+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:25.181700+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:25.355360+00:00", "trade", 7.9923, 25.0]
["2026-09-30T17:10:25.369726+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:25.370162+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:25.655541+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:26.694635+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:26.695958+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:26.699432+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:26.700920+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:26.781612+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:28.580252+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:29.108051+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:29.314588+00:00", "trade", 8.0072, 1.0]
["2026-09-30T17:10:29.329774+00:00", "trade", 8.0072, 3.0]
["2026-09-30T17:10:29.638351+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:29.716136+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:29.818770+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:29.837414+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:30.004131+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:30.689775+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:30.690427+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:30.791863+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:30.805570+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.042970+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.043446+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.144682+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.251340+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.939535+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:31.973510+00:00", "trade", 7.9901, 50.0]
["2026-09-30T17:10:31.974909+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.110618+00:00", "trade", 8.0075, 69.0]
["2026-09-30T17:10:32.484676+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.531372+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.633164+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.633685+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.660935+00:00", "trade", 7.99, 38.0]
["2026-09-30T17:10:32.661001+00:00", "trade", 7.99, 862.0]
["2026-09-30T17:10:32.661103+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:10:32.661106+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:32.661109+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661115+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661118+00:00", "trade", 7.99, 25.0]
["2026-09-30T17:10:32.661124+00:00", "trade", 7.99, 6.0]
["2026-09-30T17:10:32.661127+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661127+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:32.661130+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661137+00:00", "trade", 7.99, 20.0]
["2026-09-30T17:10:32.661141+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.661142+00:00", "trade", 7.99, 5000.0]
["2026-09-30T17:10:32.661142+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661148+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:10:32.661148+00:00", "trade", 7.99, 2.0]
["2026-09-30T17:10:32.661148+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:10:32.661151+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:10:32.661151+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661154+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661154+00:00", "trade", 7.99, 2.0]
["2026-09-30T17:10:32.661157+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:32.661157+00:00", "trade", 7.99, 200.0]
["2026-09-30T17:10:32.661163+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:32.661166+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:10:32.661166+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:10:32.661173+00:00", "trade", 7.99, 90.0]
["2026-09-30T17:10:32.661176+00:00", "trade", 7.99, 25.0]
["2026-09-30T17:10:32.661176+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:10:32.661180+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.661180+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.661180+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.661184+00:00", "trade", 7.99, 500.0]
["2026-09-30T17:10:32.661184+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661184+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661184+00:00", "trade", 7.99, 31.0]
["2026-09-30T17:10:32.661184+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661188+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:10:32.661188+00:00", "trade", 7.99, 20.0]
["2026-09-30T17:10:32.661211+00:00", "quote", 7.99, 8.0]
["2026-09-30T17:10:32.661261+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661271+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661271+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661271+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661271+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661296+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661362+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661365+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661368+00:00", "trade", 7.99, 600.0]
["2026-09-30T17:10:32.661371+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:32.661371+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661374+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:10:32.661380+00:00", "trade", 7.99, 282.0]
["2026-09-30T17:10:32.661380+00:00", "trade", 7.99, 50.0]
["2026-09-30T17:10:32.661380+00:00", "trade", 7.99, 500.0]
["2026-09-30T17:10:32.661384+00:00", "trade", 7.99, 75.0]
["2026-09-30T17:10:32.661401+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661406+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661406+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661411+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661411+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661486+00:00", "quote", 7.99, 7.99]
["2026-09-30T17:10:32.661496+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661511+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661541+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661581+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661586+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661631+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661631+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661641+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661722+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661737+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661737+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.661795+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:10:32.661807+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:10:32.662012+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.662050+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:10:32.662056+00:00", "trade", 7.99, 97.0]
["2026-09-30T17:10:32.662163+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.662378+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.662483+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.662554+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.662889+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.663015+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.663335+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.663434+00:00", "trade", 7.985, 5.0]
["2026-09-30T17:10:32.664992+00:00", "trade", 7.99, 200.0]
["2026-09-30T17:10:32.666636+00:00", "trade", 7.99, 9.0]
["2026-09-30T17:10:32.669021+00:00", "trade", 7.99, 300.0]
["2026-09-30T17:10:32.674623+00:00", "trade", 8.0053, 100.0]
["2026-09-30T17:10:32.683383+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.706909+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:32.962431+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:34.063703+00:00", "trade", 7.9902, 11.0]
["2026-09-30T17:10:35.001875+00:00", "trade", 7.98, 35.0]
["2026-09-30T17:10:35.001995+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:10:35.002137+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:10:37.308197+00:00", "trade", 7.9899, 2750.0]
["2026-09-30T17:10:37.934736+00:00", "trade", 8.0054, 100.0]
["2026-09-30T17:10:38.098003+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:10:38.099064+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:38.099064+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:38.099700+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:39.008796+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:39.389025+00:00", "trade", 7.985, 8000.0]
["2026-09-30T17:10:40.081570+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:40.161490+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:42.692328+00:00", "trade", 7.9912, 1.0]
["2026-09-30T17:10:42.693914+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:42.694676+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:43.674590+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:45.012642+00:00", "trade", 7.985, 14.0]
["2026-09-30T17:10:45.131686+00:00", "trade", 7.9886, 20.0]
["2026-09-30T17:10:45.832969+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:45.928514+00:00", "trade", 8.0041, 4.0]
["2026-09-30T17:10:46.001029+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:46.057719+00:00", "trade", 7.985, 4.0]
["2026-09-30T17:10:46.632481+00:00", "trade", 8.0041, 1.0]
["2026-09-30T17:10:47.058723+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:10:47.671399+00:00", "trade", 8.0021, 3.0]
["2026-09-30T17:10:48.115522+00:00", "trade", 7.98, 10.0]
["2026-09-30T17:10:48.231104+00:00", "trade", 7.9895, 20.0]
["2026-09-30T17:10:48.236837+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.385039+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.385205+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.385440+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.386763+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.391842+00:00", "trade", 7.985, 175.0]
["2026-09-30T17:10:48.392848+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.477795+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:48.912373+00:00", "trade", 7.9899, 250.0]
["2026-09-30T17:10:49.069795+00:00", "trade", 7.9883, 13.0]
["2026-09-30T17:10:49.284812+00:00", "trade", 8.004, 18.0]
["2026-09-30T17:10:49.441139+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:49.477404+00:00", "trade", 7.9801, 2000.0]
["2026-09-30T17:10:49.478277+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:49.569850+00:00", "trade", 8.0032, 100.0]
["2026-09-30T17:10:49.759255+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:49.760137+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:50.062631+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:51.384262+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:51.384738+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:51.675427+00:00", "trade", 8.0037, 100.0]
["2026-09-30T17:10:52.733419+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:52.733549+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:52.735659+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:52.749147+00:00", "trade", 7.9886, 6.0]
["2026-09-30T17:10:52.772792+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:53.177698+00:00", "trade", 7.9874, 24.0]
["2026-09-30T17:10:53.179123+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:53.256928+00:00", "trade", 7.9886, 1.0]
["2026-09-30T17:10:53.303429+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:54.026662+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:54.027344+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:55.062993+00:00", "trade", 7.9801, 4500.0]
["2026-09-30T17:10:55.419247+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:55.419688+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:55.712108+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:56.650328+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:56.733946+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:10:57.159185+00:00", "trade", 8.0029, 1.0]
["2026-09-30T17:10:57.159221+00:00", "trade", 8.0029, 3.0]
["2026-09-30T17:10:58.630885+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:00.004153+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:02.589638+00:00", "trade", 7.985, 100.0]
["2026-09-30T17:11:02.590660+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:02.953770+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:11:03.004582+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:11:03.004609+00:00", "trade", 7.98, 70.0]
["2026-09-30T17:11:03.426897+00:00", "trade", 7.985, 1.0]
["2026-09-30T17:11:04.065702+00:00", "trade", 7.9841, 18.0]
["2026-09-30T17:11:06.317928+00:00", "trade", 7.985, 2.0]
["2026-09-30T17:11:07.953407+00:00", "trade", 8.0028, 2.0]
["2026-09-30T17:11:10.790160+00:00", "trade", 8.0004, 33.0]
["2026-09-30T17:11:10.794439+00:00", "trade", 8.0004, 4.0]
["2026-09-30T17:11:11.036812+00:00", "trade", 7.9865, 1.0]
["2026-09-30T17:11:12.218091+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:12.300702+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:14.201936+00:00", "trade", 8.0028, 1.0]
["2026-09-30T17:11:14.962062+00:00", "trade", 8.0028, 100.0]
["2026-09-30T17:11:15.132128+00:00", "trade", 7.985, 22.0]
["2026-09-30T17:11:17.289719+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.470464+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:17.471496+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.471541+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.471541+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.471696+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472017+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472017+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472498+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472498+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472855+00:00", "trade", 7.985, 300.0]
["2026-09-30T17:11:17.472864+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:11:17.472939+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.472979+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.533077+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:17.538333+00:00", "trade", 7.985, 20.0]
["2026-09-30T17:11:17.726228+00:00", "trade", 7.98, 3.0]
["2026-09-30T17:11:19.075421+00:00", "trade", 7.98, 140.0]
["2026-09-30T17:11:19.627505+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.628061+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.632476+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.632476+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.648961+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.648986+00:00", "trade", 7.98, 66.0]
["2026-09-30T17:11:19.648996+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.649036+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.649040+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:11:19.649191+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.649191+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.649547+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.649607+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.650048+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.652113+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.656383+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.671311+00:00", "trade", 7.98, 10.0]
["2026-09-30T17:11:19.671389+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:11:19.672331+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.672762+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.673602+00:00", "trade", 7.98, 8.0]
["2026-09-30T17:11:19.674267+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:11:19.674330+00:00", "trade", 7.98, 140.0]
["2026-09-30T17:11:19.685850+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685892+00:00", "trade", 7.98, 67.0]
["2026-09-30T17:11:19.685896+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:11:19.685899+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685899+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:19.685904+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:11:19.685920+00:00", "trade", 7.98, 6.0]
["2026-09-30T17:11:19.685929+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:11:19.685929+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685934+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:19.685934+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685938+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:11:19.685942+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685953+00:00", "trade", 7.98, 883.0]
["2026-09-30T17:11:19.685956+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:19.685962+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:19.685962+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685964+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:19.685968+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:19.685968+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:11:19.685968+00:00", "trade", 7.98, 95.0]
["2026-09-30T17:11:19.685972+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.685972+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:19.686044+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686044+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686044+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686044+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686100+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:11:19.686124+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686129+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686159+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686169+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686174+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686174+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:19.686199+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686199+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686204+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686204+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686234+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686264+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686515+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:11:19.686585+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686725+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686926+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.686981+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687081+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687131+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687131+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687202+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687277+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687412+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687758+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.687952+00:00", "trade", 7.975, 108.0]
["2026-09-30T17:11:19.688743+00:00", "trade", 7.97, 108.0]
["2026-09-30T17:11:19.690740+00:00", "trade", 7.97, 2500.0]
["2026-09-30T17:11:19.693396+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.693455+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:11:19.699770+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:11:19.699822+00:00", "trade", 7.98, 476.0]
["2026-09-30T17:11:19.717809+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:19.753870+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:20.059497+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:20.092513+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:11:20.640171+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:20.688767+00:00", "trade", 7.975, 2.0]
["2026-09-30T17:11:20.843698+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:11:20.847108+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:11:23.117293+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:23.119834+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:23.179701+00:00", "trade", 7.9779, 13.0]
["2026-09-30T17:11:25.804444+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:25.804886+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:26.485057+00:00", "trade", 7.975, 25.0]
["2026-09-30T17:11:27.144771+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:27.145842+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:27.146283+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:27.344986+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:28.154850+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:28.213066+00:00", "trade", 7.9881, 2.0]
["2026-09-30T17:11:28.608409+00:00", "trade", 8.0001, 4.0]
["2026-09-30T17:11:29.347229+00:00", "trade", 7.9998, 1.0]
["2026-09-30T17:11:29.505295+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:29.505921+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:30.004186+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:30.457152+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:11:30.458334+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:11:31.519988+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:31.520464+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:34.041942+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:34.041947+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:34.045645+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:34.065974+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:34.067701+00:00", "trade", 7.9765, 8.0]
["2026-09-30T17:11:35.015345+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:35.015831+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:35.930941+00:00", "trade", 7.9979, 12.0]
["2026-09-30T17:11:35.931963+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:11:37.518614+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:37.519095+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:39.676828+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:39.676908+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:39.677380+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:39.784181+00:00", "trade", 7.9785, 90.0]
["2026-09-30T17:11:40.091419+00:00", "trade", 7.9986, 2.0]
["2026-09-30T17:11:40.573740+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.641220+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.641420+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:40.641902+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.641977+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.676319+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.676349+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.676399+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.798303+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:40.798306+00:00", "trade", 7.98, 126.0]
["2026-09-30T17:11:40.798760+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.799241+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.799677+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:40.866972+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:41.257951+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:41.667296+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:11:41.808081+00:00", "trade", 7.9985, 1.0]
["2026-09-30T17:11:42.333221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:42.389778+00:00", "trade", 7.9786, 17.0]
["2026-09-30T17:11:42.394613+00:00", "trade", 7.9786, 5.0]
["2026-09-30T17:11:42.558737+00:00", "trade", 7.9875, 2.0]
["2026-09-30T17:11:47.126464+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.565141+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.566554+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.566560+00:00", "trade", 7.98, 124.0]
["2026-09-30T17:11:47.567080+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.567186+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.568634+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.569639+00:00", "trade", 7.975, 195.0]
["2026-09-30T17:11:47.571122+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.571717+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:47.571916+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.571982+00:00", "trade", 7.975, 600.0]
["2026-09-30T17:11:47.572165+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.572406+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.572631+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.573158+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.573410+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.573470+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.574126+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.574186+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.574860+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.575082+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:11:47.577125+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577125+00:00", "trade", 7.98, 1145.0]
["2026-09-30T17:11:47.577127+00:00", "trade", 7.98, 24.0]
["2026-09-30T17:11:47.577130+00:00", "trade", 7.98, 1400.0]
["2026-09-30T17:11:47.577130+00:00", "trade", 7.98, 1467.0]
["2026-09-30T17:11:47.577151+00:00", "trade", 7.975, 948.0]
["2026-09-30T17:11:47.577154+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:47.577160+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:11:47.577160+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577164+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:47.577164+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:11:47.577167+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:47.577167+00:00", "trade", 7.98, 124.0]
["2026-09-30T17:11:47.577170+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577170+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:11:47.577172+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:11:47.577172+00:00", "trade", 7.98, 82.0]
["2026-09-30T17:11:47.577172+00:00", "trade", 7.98, 21.0]
["2026-09-30T17:11:47.577299+00:00", "trade", 7.975, 804.0]
["2026-09-30T17:11:47.577302+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:47.577304+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577308+00:00", "trade", 7.975, 804.0]
["2026-09-30T17:11:47.577311+00:00", "trade", 7.98, 4.0]
["2026-09-30T17:11:47.577311+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577311+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.577317+00:00", "trade", 7.98, 42.0]
["2026-09-30T17:11:47.577317+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.577323+00:00", "trade", 7.975, 219.0]
["2026-09-30T17:11:47.577323+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.577326+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:11:47.577326+00:00", "trade", 7.98, 30.0]
["2026-09-30T17:11:47.577329+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:11:47.577329+00:00", "trade", 7.975, 172.0]
["2026-09-30T17:11:47.577331+00:00", "trade", 7.98, 96.0]
["2026-09-30T17:11:47.577370+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577375+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577395+00:00", "trade", 7.975, 841.0]
["2026-09-30T17:11:47.577398+00:00", "trade", 7.975, 200.0]
["2026-09-30T17:11:47.577398+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:11:47.577402+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577404+00:00", "trade", 7.98, 88.0]
["2026-09-30T17:11:47.577407+00:00", "trade", 7.98, 84.0]
["2026-09-30T17:11:47.577407+00:00", "trade", 7.98, 58.0]
["2026-09-30T17:11:47.577411+00:00", "trade", 7.98, 51.0]
["2026-09-30T17:11:47.577411+00:00", "trade", 7.98, 32.0]
["2026-09-30T17:11:47.577415+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577417+00:00", "trade", 7.98, 83.0]
["2026-09-30T17:11:47.577417+00:00", "trade", 7.98, 84.0]
["2026-09-30T17:11:47.577417+00:00", "trade", 7.98, 85.0]
["2026-09-30T17:11:47.577421+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577422+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:11:47.577422+00:00", "trade", 7.98, 460.0]
["2026-09-30T17:11:47.577425+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577426+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577426+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577428+00:00", "trade", 7.98, 310.0]
["2026-09-30T17:11:47.577428+00:00", "trade", 7.98, 79.0]
["2026-09-30T17:11:47.577432+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.577432+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.577437+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:11:47.577455+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577475+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577480+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577512+00:00", "trade", 7.975, 172.0]
["2026-09-30T17:11:47.577530+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577595+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577657+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:11:47.577657+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.577660+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:11:47.577660+00:00", "trade", 7.98, 2400.0]
["2026-09-30T17:11:47.577662+00:00", "trade", 7.98, 1200.0]
["2026-09-30T17:11:47.577690+00:00", "trade", 7.98, 1600.0]
["2026-09-30T17:11:47.577690+00:00", "trade", 7.98, 1200.0]
["2026-09-30T17:11:47.577690+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:11:47.577701+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577704+00:00", "trade", 7.98, 75.0]
["2026-09-30T17:11:47.577707+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:47.577707+00:00", "trade", 7.98, 800.0]
["2026-09-30T17:11:47.577736+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577743+00:00", "trade", 7.98, 800.0]
["2026-09-30T17:11:47.577747+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:47.577747+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:47.577750+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:11:47.577806+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577811+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577846+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.577906+00:00", "trade", 7.98, 39.0]
["2026-09-30T17:11:47.577969+00:00", "trade", 7.98, 251.0]
["2026-09-30T17:11:47.577984+00:00", "trade", 7.98, 49.0]
["2026-09-30T17:11:47.577986+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578001+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578036+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578046+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578086+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578086+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578092+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578135+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:11:47.578137+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578182+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578185+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:11:47.578185+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.578187+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578188+00:00", "trade", 7.98, 31.0]
["2026-09-30T17:11:47.578192+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578243+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:47.578247+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578273+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.578273+00:00", "trade", 7.98, 4.0]
["2026-09-30T17:11:47.578277+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:47.578297+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578307+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578307+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578312+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578312+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578317+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578323+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578323+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578323+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578323+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578337+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578392+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578402+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:47.578427+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:47.578437+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578452+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578457+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578467+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578473+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578477+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578487+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578513+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578518+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578518+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578518+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578518+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578522+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578548+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578663+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578698+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578748+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578833+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578838+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578939+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578954+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578979+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.578989+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579064+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579069+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579109+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579204+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579204+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579208+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:11:47.579385+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579390+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.579405+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.582722+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.583404+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.583404+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.610164+00:00", "trade", 7.98, 161.0]
["2026-09-30T17:11:47.635703+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.635708+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:47.636144+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:48.868022+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.032333+00:00", "trade", 7.985, 922.0]
["2026-09-30T17:11:50.036817+00:00", "trade", 7.985, 1.0]
["2026-09-30T17:11:50.039595+00:00", "trade", 7.9805, 1.0]
["2026-09-30T17:11:50.043306+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:11:50.043318+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:50.043321+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:11:50.043324+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:50.043350+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043796+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043801+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043841+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043882+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043967+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043967+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.043972+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.044247+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.044272+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.044723+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.054146+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.054156+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.054241+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.054592+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.055048+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.091565+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.279802+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:50.554290+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.027604+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.028085+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.070697+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.168289+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.219385+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.435539+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:51.501090+00:00", "trade", 7.998, 28.0]
["2026-09-30T17:11:51.502598+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278051+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278091+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278292+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278292+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278372+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278612+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.278773+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.280211+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.280211+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.280216+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.280692+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.309546+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.311060+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.338831+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.339312+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.395971+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.448436+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:52.481886+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.022881+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.022883+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.022901+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.022981+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023001+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023107+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023107+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023137+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023138+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.023138+00:00", "trade", 7.98, 7.0]
["2026-09-30T17:11:53.023142+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:11:53.023202+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023207+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023217+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:11:53.023220+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.023226+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:53.023292+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023373+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023418+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023493+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023493+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023494+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:11:53.023494+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.023548+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023548+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023613+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023693+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023713+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.023755+00:00", "trade", 7.98, 900.0]
["2026-09-30T17:11:53.023763+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.024129+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.024817+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:11:53.024820+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:11:53.024831+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.024891+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.024896+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.024951+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:11:53.025006+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:53.025051+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:53.025075+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.025082+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:53.025092+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:53.025096+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:11:53.025102+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025197+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025197+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025197+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025202+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025207+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025217+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025247+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025272+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025297+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025417+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025422+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025427+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025432+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025457+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025613+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025693+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.025833+00:00", "trade", 7.98, 38.0]
["2026-09-30T17:11:53.025943+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.026089+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.026094+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.026896+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.027572+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.027612+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.027893+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.028053+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.028294+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.028334+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.028735+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.029096+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.032632+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:11:53.034945+00:00", "trade", 7.978, 20.0]
["2026-09-30T17:11:53.063864+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.181703+00:00", "trade", 7.9788, 43.0]
["2026-09-30T17:11:53.226039+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:53.340074+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T17:11:53.341322+00:00", "trade", 7.9775, 51.0]
["2026-09-30T17:11:53.415674+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:11:53.651392+00:00", "trade", 7.9788, 1.0]
["2026-09-30T17:11:54.732897+00:00", "trade", 7.9897, 24.0]
["2026-09-30T17:11:55.700023+00:00", "trade", 7.975, 1000.0]
["2026-09-30T17:11:56.049240+00:00", "trade", 7.9969, 20.0]
["2026-09-30T17:11:56.062492+00:00", "trade", 7.9969, 2.0]
["2026-09-30T17:11:56.064916+00:00", "trade", 7.9969, 50.0]
["2026-09-30T17:11:58.060534+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:58.061050+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:59.654727+00:00", "trade", 7.9914, 4.0]
["2026-09-30T17:11:59.657208+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:59.657649+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:11:59.824424+00:00", "trade", 7.9914, 1.0]
["2026-09-30T17:12:00.004209+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:00.937390+00:00", "trade", 7.9914, 200.0]
["2026-09-30T17:12:01.528162+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:12:01.995767+00:00", "trade", 7.975, 3.0]
["2026-09-30T17:12:01.997409+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:12:03.309466+00:00", "trade", 7.975, 500.0]
["2026-09-30T17:12:05.339591+00:00", "trade", 7.9966, 100.0]
["2026-09-30T17:12:06.163402+00:00", "trade", 7.9913, 100.0]
["2026-09-30T17:12:06.313058+00:00", "trade", 7.9799, 1.0]
["2026-09-30T17:12:06.343118+00:00", "trade", 7.9786, 62.0]
["2026-09-30T17:12:06.901794+00:00", "trade", 7.9786, 1.0]
["2026-09-30T17:12:07.406570+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:07.407046+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:09.589570+00:00", "trade", 7.975, 50.0]
["2026-09-30T17:12:10.404731+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.405212+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.405212+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.405212+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.410023+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.485036+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.516040+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:10.815482+00:00", "trade", 7.9799, 167.0]
["2026-09-30T17:12:10.833137+00:00", "trade", 7.9799, 166.0]
["2026-09-30T17:12:10.837764+00:00", "trade", 7.975, 166.0]
["2026-09-30T17:12:10.848314+00:00", "trade", 7.975, 59.0]
["2026-09-30T17:12:10.886625+00:00", "trade", 7.9799, 96.0]
["2026-09-30T17:12:10.891734+00:00", "trade", 7.9799, 137.0]
["2026-09-30T17:12:10.909725+00:00", "trade", 7.975, 127.0]
["2026-09-30T17:12:11.045730+00:00", "trade", 7.98, 40.0]
["2026-09-30T17:12:11.206838+00:00", "trade", 7.9799, 330.0]
["2026-09-30T17:12:11.221946+00:00", "trade", 7.975, 5.0]
["2026-09-30T17:12:11.275184+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.275199+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.301605+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:12:11.302274+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.302314+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.302354+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.305992+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.307917+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.399104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:11.719722+00:00", "trade", 7.9802, 50.0]
["2026-09-30T17:12:11.910104+00:00", "trade", 7.9774, 9.0]
["2026-09-30T17:12:11.914407+00:00", "trade", 7.9774, 3.0]
["2026-09-30T17:12:11.990587+00:00", "trade", 7.9964, 100.0]
["2026-09-30T17:12:12.094358+00:00", "trade", 7.9762, 192.0]
["2026-09-30T17:12:12.378473+00:00", "trade", 7.9792, 12.0]
["2026-09-30T17:12:12.378840+00:00", "trade", 7.9792, 1.0]
["2026-09-30T17:12:12.420651+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:12:12.420669+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:12:12.421318+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:12.421779+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:12.422020+00:00", "trade", 7.975, 600.0]
["2026-09-30T17:12:12.424962+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:12.691640+00:00", "trade", 7.9963, 100.0]
["2026-09-30T17:12:12.898947+00:00", "trade", 7.9909, 2.0]
["2026-09-30T17:12:12.926865+00:00", "trade", 7.9963, 5.0]
["2026-09-30T17:12:13.094613+00:00", "trade", 7.9762, 8000.0]
["2026-09-30T17:12:13.106891+00:00", "trade", 7.979, 10.0]
["2026-09-30T17:12:13.112635+00:00", "trade", 7.9788, 10.0]
["2026-09-30T17:12:13.183983+00:00", "trade", 7.98, 650.0]
["2026-09-30T17:12:13.502148+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:12:13.522846+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:12:15.938813+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:16.050177+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:16.065250+00:00", "trade", 7.9765, 618.0]
["2026-09-30T17:12:16.067650+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:12:16.275414+00:00", "trade", 7.9901, 1.0]
["2026-09-30T17:12:17.931042+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:17.935859+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:19.558782+00:00", "trade", 7.975, 500.0]
["2026-09-30T17:12:19.560199+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:19.661675+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.656996+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.797545+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.799600+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.826093+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.826128+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.826599+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:20.874688+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.370404+00:00", "trade", 7.9799, 250.0]
["2026-09-30T17:12:21.372969+00:00", "trade", 7.975, 948.0]
["2026-09-30T17:12:21.374506+00:00", "trade", 7.975, 19.0]
["2026-09-30T17:12:21.377224+00:00", "trade", 7.975, 155.0]
["2026-09-30T17:12:21.401095+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:12:21.401101+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:12:21.401119+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401184+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401194+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401209+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401716+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401756+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401756+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.401796+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.402116+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.403079+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.403515+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.407158+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.407158+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.407640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:21.547327+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:22.154343+00:00", "trade", 7.975, 8000.0]
["2026-09-30T17:12:23.183708+00:00", "trade", 7.9746, 32.0]
["2026-09-30T17:12:23.342702+00:00", "trade", 7.976, 24.0]
["2026-09-30T17:12:24.152949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:24.152974+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:24.153646+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:24.155347+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:12:24.155520+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:24.156934+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:25.693093+00:00", "trade", 7.9864, 81.0]
["2026-09-30T17:12:26.117047+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:28.081005+00:00", "trade", 7.975, 2800.0]
["2026-09-30T17:12:28.697650+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:28.831653+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.335616+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.353651+00:00", "trade", 7.9887, 1.0]
["2026-09-30T17:12:29.354604+00:00", "trade", 7.9887, 3.0]
["2026-09-30T17:12:29.491025+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.584538+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.745550+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.745585+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.746016+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.762315+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.762315+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.793759+00:00", "trade", 7.98, 8.0]
["2026-09-30T17:12:29.794762+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:29.841543+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.004230+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.132916+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.133673+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.237830+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.242151+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.252380+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.252391+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:12:30.252397+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:12:30.252430+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.252991+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.253031+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.253076+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.253112+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.253152+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.253553+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.254355+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.259156+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.265556+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.686055+00:00", "trade", 7.9947, 400.0]
["2026-09-30T17:12:30.687494+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.780846+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:30.831011+00:00", "trade", 7.9859, 36.0]
["2026-09-30T17:12:31.285210+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:33.315741+00:00", "trade", 7.9859, 5.0]
["2026-09-30T17:12:34.334797+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:34.338481+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:34.457123+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:34.492387+00:00", "trade", 7.975, 2.0]
["2026-09-30T17:12:34.698516+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:34.701874+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:35.552837+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:35.697887+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:35.976450+00:00", "trade", 7.978, 10.0]
["2026-09-30T17:12:35.999111+00:00", "trade", 7.9778, 10.0]
["2026-09-30T17:12:36.255467+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:36.345240+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:38.017334+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:38.017334+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:38.017374+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:38.038304+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:39.610947+00:00", "trade", 7.9779, 32.0]
["2026-09-30T17:12:43.293965+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:12:43.444620+00:00", "trade", 7.977, 1.0]
["2026-09-30T17:12:43.927620+00:00", "trade", 7.9881, 1.0]
["2026-09-30T17:12:44.328157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:44.328157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:44.329089+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:44.360659+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:44.360659+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:44.860066+00:00", "trade", 7.975, 2.0]
["2026-09-30T17:12:44.927838+00:00", "trade", 7.988, 3.0]
["2026-09-30T17:12:45.606304+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:45.606906+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:45.709139+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:45.754398+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:12:46.114723+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:12:46.428368+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:46.429070+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:47.029607+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.096466+00:00", "trade", 7.97, 4.0]
["2026-09-30T17:12:48.096469+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:12:48.096998+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:12:48.097475+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.097480+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.097500+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.097560+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.097786+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.097951+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.100333+00:00", "trade", 7.98, 51.0]
["2026-09-30T17:12:48.198380+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.198380+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.680099+00:00", "trade", 7.9799, 100.0]
["2026-09-30T17:12:48.681503+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:48.876527+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:49.681115+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:12:49.681289+00:00", "trade", 7.97, 12.0]
["2026-09-30T17:12:49.681310+00:00", "trade", 7.97, 61.0]
["2026-09-30T17:12:49.867707+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:49.905407+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:50.424003+00:00", "trade", 7.9877, 100.0]
["2026-09-30T17:12:51.283973+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:51.283988+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:51.490605+00:00", "trade", 7.9876, 100.0]
["2026-09-30T17:12:51.854078+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:53.185707+00:00", "trade", 7.9758, 4.0]
["2026-09-30T17:12:53.188770+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:53.344704+00:00", "trade", 7.9758, 4.0]
["2026-09-30T17:12:53.346059+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:53.563522+00:00", "trade", 7.9875, 1.0]
["2026-09-30T17:12:53.782358+00:00", "trade", 7.9777, 3.0]
["2026-09-30T17:12:53.925957+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:54.369511+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:55.196541+00:00", "trade", 7.975, 156.0]
["2026-09-30T17:12:55.196983+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:55.198727+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:55.420729+00:00", "trade", 7.9793, 20.0]
["2026-09-30T17:12:55.736635+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:56.300570+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:56.410483+00:00", "trade", 7.977, 24.0]
["2026-09-30T17:12:56.934893+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:56.999911+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:12:57.001085+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.001090+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.200594+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.343218+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.344847+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.363983+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.373119+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:57.551819+00:00", "trade", 7.9761, 10.0]
["2026-09-30T17:12:58.018297+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:58.120972+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:58.649716+00:00", "trade", 7.9761, 1.0]
["2026-09-30T17:12:58.928406+00:00", "trade", 7.97, 24.0]
["2026-09-30T17:12:59.366817+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:59.423597+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:12:59.637083+00:00", "trade", 7.9875, 1.0]
["2026-09-30T17:13:00.004258+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.497224+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.497815+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.509373+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.509869+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.510305+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.612423+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.671117+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.771792+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.778112+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.880831+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:00.957613+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.370008+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.370806+00:00", "trade", 7.9786, 2.0]
["2026-09-30T17:13:01.371126+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.429439+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.539834+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:13:01.540724+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.641308+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.642395+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.670126+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.670593+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.671164+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.672121+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:01.672142+00:00", "trade", 7.97, 840.0]
["2026-09-30T17:13:01.672852+00:00", "trade", 7.97, 4200.0]
["2026-09-30T17:13:01.672888+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.673484+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.718221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.718697+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.787075+00:00", "trade", 7.975, 27.0]
["2026-09-30T17:13:01.928330+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.929167+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.933808+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.934249+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.934289+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:01.940855+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.021797+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.253754+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.254074+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.254154+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.254154+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.355471+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.430178+00:00", "trade", 7.9856, 46.0]
["2026-09-30T17:13:02.663788+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.663838+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.664329+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.678237+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.710183+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.710449+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.710499+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.713822+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.825287+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.825738+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.825778+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.826259+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.885841+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.885841+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.927214+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.944220+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.948740+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.949221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.950405+00:00", "trade", 7.975, 13.0]
["2026-09-30T17:13:02.998513+00:00", "trade", 7.975, 8000.0]
["2026-09-30T17:13:02.999115+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:02.999676+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.038022+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.057965+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.188540+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.189016+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.293450+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.570019+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:13:03.570407+00:00", "trade", 7.9701, 10.0]
["2026-09-30T17:13:03.570416+00:00", "trade", 7.97, 559.0]
["2026-09-30T17:13:03.570614+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.570620+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570624+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570624+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.570630+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570630+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570635+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570635+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570635+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570635+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:13:03.570639+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570639+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:13:03.570641+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570644+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.570647+00:00", "trade", 7.97, 180.0]
["2026-09-30T17:13:03.570647+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570651+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570651+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570651+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:13:03.570653+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570664+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:13:03.570764+00:00", "trade", 7.9701, 559.0]
["2026-09-30T17:13:03.570855+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570858+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.570858+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.570861+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570867+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.570867+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:03.570867+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:13:03.570870+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.570876+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:03.571110+00:00", "trade", 7.97, 600.0]
["2026-09-30T17:13:03.571120+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:13:03.571122+00:00", "trade", 7.97, 486.0]
["2026-09-30T17:13:03.571122+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.571130+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:13:03.571134+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:13:03.571137+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.571144+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:03.571161+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:03.571161+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:03.571173+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:13:03.571200+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:13:03.571216+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:13:03.571225+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571225+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571255+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571385+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571410+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571435+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571485+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571520+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571626+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571631+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571634+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.571891+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571891+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571896+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571931+00:00", "trade", 7.96, 153.0]
["2026-09-30T17:13:03.571941+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571961+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.571961+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572027+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572033+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.572222+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572262+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572342+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572391+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.572421+00:00", "trade", 7.9701, 2.0]
["2026-09-30T17:13:03.572503+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.572740+00:00", "trade", 7.97, 24.0]
["2026-09-30T17:13:03.572758+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.572785+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.572824+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.573113+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.573140+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.573167+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.573471+00:00", "trade", 7.9701, 200.0]
["2026-09-30T17:13:03.573501+00:00", "trade", 7.9701, 3.0]
["2026-09-30T17:13:03.573528+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.573826+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.573853+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.574178+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.574205+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.574232+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.574268+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:13:03.574535+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.574560+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.574863+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.574887+00:00", "trade", 7.9701, 600.0]
["2026-09-30T17:13:03.574903+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.574911+00:00", "trade", 7.9701, 486.0]
["2026-09-30T17:13:03.574938+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.575239+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.575266+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.575304+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.575345+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.575591+00:00", "trade", 7.9701, 200.0]
["2026-09-30T17:13:03.575618+00:00", "trade", 7.9701, 200.0]
["2026-09-30T17:13:03.575642+00:00", "trade", 7.9701, 200.0]
["2026-09-30T17:13:03.575943+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.575973+00:00", "trade", 7.9701, 20.0]
["2026-09-30T17:13:03.576298+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:13:03.576325+00:00", "trade", 7.9701, 180.0]
["2026-09-30T17:13:03.576352+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.576652+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.576676+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:13:03.577007+00:00", "trade", 7.9701, 20.0]
["2026-09-30T17:13:03.577034+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:13:03.577058+00:00", "trade", 7.9701, 4082.0]
["2026-09-30T17:13:03.662269+00:00", "trade", 7.962, 1200.0]
["2026-09-30T17:13:03.684630+00:00", "trade", 7.9625, 3800.0]
["2026-09-30T17:13:03.686403+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:03.686900+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:04.487325+00:00", "trade", 7.965, 82.0]
["2026-09-30T17:13:04.488964+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:13:04.489649+00:00", "trade", 7.965, 22.0]
["2026-09-30T17:13:04.515890+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:05.068468+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:05.068473+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:05.068949+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:05.089885+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:13:05.111897+00:00", "trade", 7.9638, 330.0]
["2026-09-30T17:13:06.119290+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.119731+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.119731+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.379479+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.522498+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.522498+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.522939+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.522980+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:06.569896+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.044750+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.045471+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.080725+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.237773+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.450083+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.450083+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.524946+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.570765+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.765178+00:00", "trade", 7.9601, 100.0]
["2026-09-30T17:13:07.800728+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:07.800740+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:13:07.801358+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.801398+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.801398+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.801518+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.852895+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.909695+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:07.970181+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:13:08.017767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:08.694210+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:08.694686+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:08.902354+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:08.902480+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:08.966216+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:09.936963+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:09.937640+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:10.907658+00:00", "trade", 7.9805, 48.0]
["2026-09-30T17:13:10.956902+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:11.279930+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:12.024233+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:13:12.025632+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:12.149321+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:12.149697+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:12.344745+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:12.546114+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:13:12.954467+00:00", "trade", 7.9827, 1.0]
["2026-09-30T17:13:12.954515+00:00", "trade", 7.9827, 3.0]
["2026-09-30T17:13:13.126849+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:13.549829+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:13.756255+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:13.757208+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:13.902737+00:00", "trade", 7.9827, 200.0]
["2026-09-30T17:13:13.969823+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:13.969833+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:13:13.969965+00:00", "trade", 7.965, 400.0]
["2026-09-30T17:13:14.145049+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.145460+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.362170+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.704183+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.704759+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.705240+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.705521+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.771141+00:00", "trade", 7.97, 27.0]
["2026-09-30T17:13:14.772545+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:14.773468+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:13:14.778550+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:13:15.008140+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:15.507778+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:15.512504+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:15.642864+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:15.643335+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.299805+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.300361+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.300817+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.300842+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.374162+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.391588+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.496257+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:16.499369+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:17.130106+00:00", "trade", 7.9744, 15.0]
["2026-09-30T17:13:17.804767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:17.805849+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:17.806927+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:17.847629+00:00", "trade", 7.9689, 32.0]
["2026-09-30T17:13:18.274755+00:00", "trade", 7.9826, 100.0]
["2026-09-30T17:13:20.061695+00:00", "trade", 7.9742, 52.0]
["2026-09-30T17:13:20.270307+00:00", "trade", 7.9705, 16.0]
["2026-09-30T17:13:22.796852+00:00", "trade", 7.965, 13.0]
["2026-09-30T17:13:23.177300+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.177746+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.177836+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.178287+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.184958+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.185399+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.187702+00:00", "trade", 7.9689, 41.0]
["2026-09-30T17:13:23.189238+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.189719+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.189719+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.199082+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:23.346702+00:00", "trade", 7.9689, 41.0]
["2026-09-30T17:13:25.271333+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:13:26.413559+00:00", "trade", 7.9825, 1.0]
["2026-09-30T17:13:26.421612+00:00", "trade", 7.9825, 2.0]
["2026-09-30T17:13:28.123396+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:13:28.124602+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:28.125404+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:29.614934+00:00", "trade", 7.9688, 2.0]
["2026-09-30T17:13:29.615301+00:00", "trade", 7.9688, 1.0]
["2026-09-30T17:13:30.004280+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:32.179399+00:00", "trade", 7.9688, 2.0]
["2026-09-30T17:13:32.179763+00:00", "trade", 7.9688, 1.0]
["2026-09-30T17:13:32.610380+00:00", "trade", 7.9827, 100.0]
["2026-09-30T17:13:32.891437+00:00", "trade", 7.9786, 12.0]
["2026-09-30T17:13:33.315810+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:33.633450+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:33.724767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:33.732179+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:33.740147+00:00", "trade", 7.96, 13.0]
["2026-09-30T17:13:33.740735+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:34.022159+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:34.124537+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:34.124818+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:34.138216+00:00", "trade", 7.96, 13.0]
["2026-09-30T17:13:34.139863+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:13:34.158628+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.158634+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:13:34.158634+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.158637+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:13:34.158637+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.158641+00:00", "trade", 7.96, 60.0]
["2026-09-30T17:13:34.158641+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:13:34.158643+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:13:34.158647+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:13:34.158649+00:00", "trade", 7.96, 24.0]
["2026-09-30T17:13:34.158655+00:00", "trade", 7.96, 466.0]
["2026-09-30T17:13:34.158655+00:00", "trade", 7.96, 26.0]
["2026-09-30T17:13:34.158655+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:13:34.158655+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:13:34.158659+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:13:34.158659+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:13:34.158659+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:13:34.158665+00:00", "trade", 7.96, 165.0]
["2026-09-30T17:13:34.158665+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.158665+00:00", "trade", 7.96, 500.0]
["2026-09-30T17:13:34.158667+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:13:34.158667+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:13:34.158673+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.158719+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158805+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.158847+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:13:34.158848+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158851+00:00", "trade", 7.96, 1000.0]
["2026-09-30T17:13:34.158853+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:13:34.158859+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158860+00:00", "trade", 7.96, 2000.0]
["2026-09-30T17:13:34.158863+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:13:34.158863+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.158866+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.158944+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158949+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158949+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158954+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.158954+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:13:34.158959+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.158959+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.158969+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.158969+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159014+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159024+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159029+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159034+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159054+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159134+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159164+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159164+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159178+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:13:34.159187+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.159219+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159285+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159326+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:13:34.159341+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:13:34.159355+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159356+00:00", "trade", 7.96, 30.0]
["2026-09-30T17:13:34.159390+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159521+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159525+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159605+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159692+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.159695+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159726+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.159756+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:13:34.159881+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160006+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160041+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160504+00:00", "trade", 7.96, 38.0]
["2026-09-30T17:13:34.160598+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160753+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160788+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160828+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.160828+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161064+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161169+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161199+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161232+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.161238+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.161565+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161565+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.161715+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.162893+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.163920+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.164647+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.169479+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.169484+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.190770+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.190794+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.238347+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.258936+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.446948+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.447083+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.447304+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.458631+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.458636+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.458927+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.730647+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:13:34.731705+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.731830+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.732341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.755030+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.845826+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:34.901062+00:00", "trade", 7.955, 178.0]
["2026-09-30T17:13:34.945383+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:35.020962+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:35.025328+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:35.387688+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:13:35.389062+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:13:36.264733+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.277443+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.277454+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.398672+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.398892+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.588062+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.588062+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.614429+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.614444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.625481+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.763133+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.764235+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.764932+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.765173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.765408+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.766447+00:00", "trade", 7.955, 900.0]
["2026-09-30T17:13:36.766997+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.770335+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:36.777826+00:00", "trade", 7.955, 212.0]
["2026-09-30T17:13:36.779498+00:00", "trade", 7.955, 450.0]
["2026-09-30T17:13:37.036342+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.036497+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.258811+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.258816+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.259292+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.264013+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:37.538300+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.092307+00:00", "trade", 7.9674, 25.0]
["2026-09-30T17:13:38.116836+00:00", "trade", 7.981, 2.0]
["2026-09-30T17:13:38.166669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.556896+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.557532+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.705359+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.705704+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.705880+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.706191+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.899209+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.899264+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.899680+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.903961+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.925973+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.926008+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:38.938403+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.035248+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.035669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.061440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.061440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.436927+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.436947+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.438270+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.753740+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.754261+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.755589+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:13:39.756261+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.756266+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.756306+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.756341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.756777+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.758742+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.761248+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.796076+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:39.796557+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.074913+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.075555+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.075555+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.153751+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.160135+00:00", "trade", 7.9809, 1.0]
["2026-09-30T17:13:40.196167+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:40.798802+00:00", "trade", 7.9732, 2.0]
["2026-09-30T17:13:40.987524+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:13:41.056206+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.056206+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.119386+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.119666+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.121496+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.172522+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:41.966639+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:13:42.197899+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.219901+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.219936+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.220623+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.220703+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.222623+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.299971+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.300412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.320896+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:42.483508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:43.007603+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:43.010841+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:43.072994+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:43.490932+00:00", "trade", 7.9888, 44.0]
["2026-09-30T17:13:43.884342+00:00", "trade", 7.9588, 1.0]
["2026-09-30T17:13:43.964524+00:00", "trade", 7.955, 260.0]
["2026-09-30T17:13:44.011168+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:44.012045+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:44.013063+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:44.201869+00:00", "trade", 7.955, 208.0]
["2026-09-30T17:13:44.935826+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:45.072050+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:45.338478+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.017717+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.018770+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.053751+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:13:46.058720+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.956844+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958464+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:13:46.958473+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958493+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958493+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958498+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958512+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:13:46.958548+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:13:46.958548+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.958602+00:00", "trade", 7.955, 38.0]
["2026-09-30T17:13:46.959124+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.959144+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.959595+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:46.961344+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:47.061036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:47.792680+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:47.794274+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:48.194635+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:48.195081+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:49.174454+00:00", "trade", 7.9798, 2.0]
["2026-09-30T17:13:49.324696+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:50.131042+00:00", "trade", 7.9538, 1000.0]
["2026-09-30T17:13:52.574094+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:13:52.693528+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:13:53.189708+00:00", "trade", 7.9567, 18.0]
["2026-09-30T17:13:53.192433+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.194508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.348729+00:00", "trade", 7.9567, 18.0]
["2026-09-30T17:13:53.350043+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.351361+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.396684+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.708399+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:53.709006+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:54.211271+00:00", "trade", 7.9796, 1.0]
["2026-09-30T17:13:55.624417+00:00", "trade", 7.95, 23.0]
["2026-09-30T17:13:56.099577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.099757+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:13:56.100013+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.100444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.100444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.100485+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.100735+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.100895+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:56.104138+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:57.104581+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:57.104781+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:57.105247+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:57.105744+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:57.687124+00:00", "trade", 7.9794, 1.0]
["2026-09-30T17:13:58.104173+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:13:58.104236+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:13:58.104333+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:13:58.104606+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:13:58.104627+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:13:58.104726+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:13:58.105138+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:13:58.198023+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:13:58.199593+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:58.291647+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:58.493546+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:58.760104+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:13:58.825245+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:13:58.893697+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:13:59.056013+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:59.056454+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:59.160732+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:13:59.580389+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.004307+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.810410+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:14:00.810413+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:14:00.810413+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:14:00.810979+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.810999+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.811425+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.811466+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.812007+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.812508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.812508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.812824+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.814187+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:00.838901+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:01.963623+00:00", "trade", 7.9792, 2.0]
["2026-09-30T17:14:04.473746+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:14:04.473785+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:14:04.474774+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:14:04.475141+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:14:08.033269+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:14:09.714641+00:00", "trade", 7.955, 3.0]
["2026-09-30T17:14:11.554206+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.554743+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.555259+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.555975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.556196+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.556351+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.586288+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.586749+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.587190+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.765208+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.766416+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:11.994778+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:12.819158+00:00", "trade", 7.955, 500.0]
["2026-09-30T17:14:12.840666+00:00", "trade", 7.955, 8.0]
["2026-09-30T17:14:12.965691+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:12.966818+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:13.156800+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:13.310776+00:00", "trade", 7.9883, 100.0]
["2026-09-30T17:14:13.606258+00:00", "trade", 7.9781, 1.0]
["2026-09-30T17:14:13.606303+00:00", "trade", 7.9781, 2.0]
["2026-09-30T17:14:16.055639+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:16.188786+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:16.194229+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:16.213986+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:16.214913+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:16.822867+00:00", "trade", 7.9781, 100.0]
["2026-09-30T17:14:16.955914+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:17.018894+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:17.019284+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.375512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.375933+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.425150+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.740405+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.740435+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.741167+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.741452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:18.831286+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:21.633448+00:00", "trade", 7.958, 1.0]
["2026-09-30T17:14:23.191706+00:00", "trade", 7.9525, 2.0]
["2026-09-30T17:14:23.292052+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:23.293165+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:23.342452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:23.350703+00:00", "trade", 7.9525, 2.0]
["2026-09-30T17:14:23.352303+00:00", "trade", 7.9769, 1.0]
["2026-09-30T17:14:23.521756+00:00", "trade", 7.953, 100.0]
["2026-09-30T17:14:24.202000+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:24.333267+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:24.333783+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:24.603258+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:25.052551+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:26.017193+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:26.017730+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:26.017755+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:26.018682+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:26.222567+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:27.539998+00:00", "trade", 7.9764, 1.0]
["2026-09-30T17:14:27.830934+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:27.831134+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:27.831450+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:27.933603+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.062986+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.063166+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.063191+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.063762+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.064073+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:28.129940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:29.183299+00:00", "trade", 7.9764, 100.0]
["2026-09-30T17:14:29.596866+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:29.597628+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:29.901279+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:30.004344+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:31.032357+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:14:31.051582+00:00", "trade", 7.9564, 1.0]
["2026-09-30T17:14:34.320086+00:00", "trade", 7.9803, 200.0]
["2026-09-30T17:14:35.060476+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.110575+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.380742+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.387936+00:00", "trade", 7.955, 240.0]
["2026-09-30T17:14:35.388946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.389325+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:14:35.391493+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:14:35.391619+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:14:35.398348+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.593006+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:35.848132+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:36.105499+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:37.111440+00:00", "trade", 7.9878, 15.0]
["2026-09-30T17:14:37.320491+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:37.324649+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:14:37.406230+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:37.626689+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:38.004310+00:00", "trade", 7.9761, 100.0]
["2026-09-30T17:14:38.012200+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:38.740083+00:00", "trade", 7.9761, 2.0]
["2026-09-30T17:14:39.365837+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:39.365863+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:39.366419+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:39.520580+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:39.520605+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:40.554182+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:40.554227+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:40.555259+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:40.555284+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:41.352935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:41.380367+00:00", "trade", 7.9761, 1.0]
["2026-09-30T17:14:41.586951+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:41.587713+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:41.587738+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:42.276630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:42.656688+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:42.659721+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:42.659746+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:43.702840+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:43.702875+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:43.703932+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:43.703957+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.728447+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.728567+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.728658+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.737604+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.737649+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.739864+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:44.979793+00:00", "trade", 7.96, 500.0]
["2026-09-30T17:14:46.761822+00:00", "trade", 7.96, 753.0]
["2026-09-30T17:14:46.762180+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:14:47.333388+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:48.266484+00:00", "trade", 7.9742, 1.0]
["2026-09-30T17:14:48.520870+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:48.521913+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:49.842882+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:49.843118+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:49.844501+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:49.847403+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:49.910869+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:51.007005+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:14:51.008011+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:51.008039+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:14:51.009540+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:51.179439+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:51.241207+00:00", "trade", 7.9565, 530.0]
["2026-09-30T17:14:52.868558+00:00", "trade", 7.955, 64.0]
["2026-09-30T17:14:53.193703+00:00", "trade", 7.9576, 3.0]
["2026-09-30T17:14:53.352700+00:00", "trade", 7.9576, 3.0]
["2026-09-30T17:14:54.036122+00:00", "trade", 7.955, 14.0]
["2026-09-30T17:14:54.125329+00:00", "trade", 7.96, 90.0]
["2026-09-30T17:14:54.814543+00:00", "trade", 7.9741, 100.0]
["2026-09-30T17:14:56.080551+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:56.358135+00:00", "trade", 7.9741, 1.0]
["2026-09-30T17:14:57.026600+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:14:57.027738+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:57.158182+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:14:58.311072+00:00", "trade", 7.9558, 6.0]
["2026-09-30T17:14:59.669557+00:00", "trade", 7.987, 16.0]
["2026-09-30T17:14:59.675304+00:00", "trade", 7.987, 3.0]
["2026-09-30T17:15:00.004377+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:00.044689+00:00", "trade", 7.9741, 66.0]
["2026-09-30T17:15:00.520192+00:00", "trade", 7.9741, 100.0]
["2026-09-30T17:15:00.583300+00:00", "trade", 7.9741, 2.0]
["2026-09-30T17:15:02.053171+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.100589+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.153890+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.154642+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.155083+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.155153+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.155334+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.155645+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.176334+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.176810+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.256940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.256975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.257597+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.906288+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:02.915195+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.261127+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.262365+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.533935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.601235+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.702666+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:03.703147+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:04.086954+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:04.216397+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:04.244965+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:05.142537+00:00", "trade", 7.955, 234.0]
["2026-09-30T17:15:05.143899+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:15:05.487652+00:00", "trade", 7.96, 22789.0]
["2026-09-30T17:15:05.994440+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:15:05.994459+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:15:05.994474+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:15:05.994486+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:15:05.994504+00:00", "trade", 7.955, 35.0]
["2026-09-30T17:15:05.994513+00:00", "trade", 7.95, 35.0]
["2026-09-30T17:15:05.994630+00:00", "trade", 7.955, 5406.0]
["2026-09-30T17:15:06.159449+00:00", "trade", 7.9562, 460.0]
["2026-09-30T17:15:07.515578+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:07.515588+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:07.515949+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:07.545494+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:07.783018+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:07.960199+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:08.010131+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:15:09.329077+00:00", "trade", 7.959, 5.0]
["2026-09-30T17:15:09.329441+00:00", "trade", 7.959, 1.0]
["2026-09-30T17:15:11.027329+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.030767+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.154466+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.162049+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.173439+00:00", "trade", 7.9627, 45.0]
["2026-09-30T17:15:11.176016+00:00", "trade", 7.9693, 68.0]
["2026-09-30T17:15:11.264963+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.444480+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:11.532892+00:00", "trade", 7.955, 4.0]
["2026-09-30T17:15:12.261412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:12.261487+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:12.878918+00:00", "trade", 7.972, 1.0]
["2026-09-30T17:15:13.625884+00:00", "trade", 7.9599, 250.0]
["2026-09-30T17:15:13.766643+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:15:13.957765+00:00", "trade", 7.972, 2.0]
["2026-09-30T17:15:15.843835+00:00", "trade", 7.9719, 251.0]
["2026-09-30T17:15:15.953855+00:00", "trade", 7.9719, 100.0]
["2026-09-30T17:15:16.024339+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:16.025577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:16.046361+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:15:16.126171+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:16.239546+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:16.681992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.299770+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.307465+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:15:17.307531+00:00", "trade", 7.95, 447.0]
["2026-09-30T17:15:17.307594+00:00", "trade", 7.95, 38.0]
["2026-09-30T17:15:17.307976+00:00", "trade", 7.95, 125.0]
["2026-09-30T17:15:17.307979+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.307982+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.307985+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.307985+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:15:17.307988+00:00", "trade", 7.95, 62.0]
["2026-09-30T17:15:17.308045+00:00", "trade", 7.95, 138.0]
["2026-09-30T17:15:17.308045+00:00", "trade", 7.95, 624.0]
["2026-09-30T17:15:17.308061+00:00", "trade", 7.95, 91.0]
["2026-09-30T17:15:17.308066+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308069+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308073+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:15:17.308075+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:15:17.308075+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:15:17.308102+00:00", "trade", 7.95, 41.0]
["2026-09-30T17:15:17.308114+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:15:17.308120+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.308121+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308121+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308123+00:00", "trade", 7.95, 69.0]
["2026-09-30T17:15:17.308127+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308127+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308131+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308131+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308133+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:15:17.308133+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308133+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:15:17.308135+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308135+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308139+00:00", "trade", 7.95, 248.0]
["2026-09-30T17:15:17.308139+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:15:17.308139+00:00", "trade", 7.95, 51.0]
["2026-09-30T17:15:17.308143+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.308143+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308149+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308149+00:00", "trade", 7.95, 1121.0]
["2026-09-30T17:15:17.308149+00:00", "trade", 7.95, 160.0]
["2026-09-30T17:15:17.308153+00:00", "trade", 7.95, 497.0]
["2026-09-30T17:15:17.308153+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:15:17.308156+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308156+00:00", "trade", 7.95, 164.0]
["2026-09-30T17:15:17.308156+00:00", "trade", 7.95, 49.0]
["2026-09-30T17:15:17.308161+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308161+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:15:17.308166+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308166+00:00", "trade", 7.95, 54.0]
["2026-09-30T17:15:17.308171+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308172+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:15:17.308172+00:00", "trade", 7.95, 2664.0]
["2026-09-30T17:15:17.308175+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:15:17.308176+00:00", "trade", 7.95, 1634.0]
["2026-09-30T17:15:17.308176+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308181+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:15:17.308181+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:15:17.308181+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308187+00:00", "trade", 7.95, 376.0]
["2026-09-30T17:15:17.308187+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308187+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:15:17.308190+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.308190+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:15:17.308190+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308196+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308198+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:15:17.308202+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.308204+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:15:17.308214+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308214+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308217+00:00", "trade", 7.95, 1366.0]
["2026-09-30T17:15:17.308220+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:15:17.308223+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:15:17.308226+00:00", "trade", 7.95, 119.0]
["2026-09-30T17:15:17.308226+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:15:17.308229+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308232+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308234+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:15:17.308238+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:15:17.308238+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:15:17.308241+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:15:17.308349+00:00", "trade", 7.95, 155.0]
["2026-09-30T17:15:17.308571+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:15:17.308587+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308601+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308621+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308641+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308677+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308707+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308772+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308772+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308782+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308787+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308787+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308792+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308822+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308848+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308852+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308852+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308887+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308887+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.308899+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.308917+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:15:17.308932+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:15:17.308980+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:15:17.308986+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:15:17.309013+00:00", "trade", 7.95, 92.0]
["2026-09-30T17:15:17.309022+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309208+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309320+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:15:17.309323+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:15:17.309328+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309409+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309448+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309448+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309488+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309503+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309503+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309509+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309649+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309678+00:00", "trade", 7.95, 43.0]
["2026-09-30T17:15:17.309689+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309909+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.309909+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.310115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.310170+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.310521+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.310611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.310651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.311097+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:15:17.311612+00:00", "trade", 7.95, 13.0]
["2026-09-30T17:15:17.313205+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:15:17.324620+00:00", "trade", 7.945, 13.0]
["2026-09-30T17:15:17.325508+00:00", "trade", 7.945, 13.0]
["2026-09-30T17:15:17.389476+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:17.416944+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:17.448220+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:15:17.548325+00:00", "trade", 7.95, 21.0]
["2026-09-30T17:15:17.570449+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:15:17.706802+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:15:19.144007+00:00", "trade", 7.9561, 3.0]
["2026-09-30T17:15:19.150740+00:00", "trade", 7.9504, 1.0]
["2026-09-30T17:15:19.196720+00:00", "trade", 7.9428, 1.0]
["2026-09-30T17:15:19.736172+00:00", "trade", 7.9401, 166.0]
["2026-09-30T17:15:19.737224+00:00", "trade", 7.9401, 127.0]
["2026-09-30T17:15:19.755667+00:00", "trade", 7.945, 96.0]
["2026-09-30T17:15:19.947685+00:00", "trade", 7.945, 192.0]
["2026-09-30T17:15:20.011716+00:00", "trade", 7.945, 137.0]
["2026-09-30T17:15:20.071668+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:20.126310+00:00", "trade", 7.94, 132.0]
["2026-09-30T17:15:20.128571+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:15:20.131248+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:15:20.131266+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:15:20.131308+00:00", "trade", 7.94, 900.0]
["2026-09-30T17:15:20.131618+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:20.131663+00:00", "trade", 7.941, 4.0]
["2026-09-30T17:15:20.131699+00:00", "trade", 7.941, 1.0]
["2026-09-30T17:15:20.131729+00:00", "trade", 7.941, 900.0]
["2026-09-30T17:15:20.131741+00:00", "trade", 7.941, 100.0]
["2026-09-30T17:15:20.875809+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:20.890048+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:21.006811+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:21.130992+00:00", "trade", 7.94, 740.0]
["2026-09-30T17:15:21.164678+00:00", "trade", 7.9438, 167.0]
["2026-09-30T17:15:21.164870+00:00", "trade", 7.9438, 59.0]
["2026-09-30T17:15:21.643512+00:00", "trade", 7.9456, 500.0]
["2026-09-30T17:15:22.443431+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:15:22.444682+00:00", "trade", 7.9532, 56.0]
["2026-09-30T17:15:22.444742+00:00", "trade", 7.9532, 56.0]
["2026-09-30T17:15:23.224531+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.487596+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:15:23.722480+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.722655+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.722735+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.722961+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.764524+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:23.764524+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.137190+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.137611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.188567+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.188683+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.189089+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.189595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.189765+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.191514+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.201729+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.202250+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.202290+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.204650+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.227460+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.261110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.261646+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.261726+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.262212+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.265585+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.308046+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:24.599717+00:00", "trade", 7.9542, 28.0]
["2026-09-30T17:15:24.916713+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.092100+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.092380+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.170115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.170541+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.272248+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.272769+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.329465+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:15:25.406121+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.451278+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.451774+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.479888+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:15:25.480523+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.538586+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.538741+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.539057+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.539122+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.539147+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:25.539147+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.539303+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:25.539421+00:00", "trade", 7.94, 50.0]
["2026-09-30T17:15:25.539638+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.539648+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.542074+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.553930+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:25.574270+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.574391+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.579413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.581633+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.596844+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.630990+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.731779+00:00", "trade", 7.9401, 40.0]
["2026-09-30T17:15:25.731825+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.776354+00:00", "trade", 7.94, 155.0]
["2026-09-30T17:15:25.801716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.802333+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.802343+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.819437+00:00", "trade", 7.95, 178.0]
["2026-09-30T17:15:25.820481+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.820806+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.820917+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.821373+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:25.828845+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.148746+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.149513+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.149518+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.149788+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.169310+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.169766+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.170041+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:15:26.170041+00:00", "trade", 7.94, 15.0]
["2026-09-30T17:15:26.170046+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:26.170573+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.170762+00:00", "trade", 7.94, 425.0]
["2026-09-30T17:15:26.170855+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:26.170915+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.171060+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:15:26.171072+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:15:26.171109+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.171204+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.171529+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:26.177687+00:00", "trade", 7.941, 460.0]
["2026-09-30T17:15:26.189292+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.189723+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.251224+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.461103+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.461143+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.473668+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.474079+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.788957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.788992+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.792631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.825128+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.860632+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:15:26.860920+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:26.861043+00:00", "trade", 7.9401, 14.0]
["2026-09-30T17:15:26.861098+00:00", "trade", 7.94, 17.0]
["2026-09-30T17:15:26.861101+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:15:26.861105+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:15:26.861105+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:15:26.861110+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:26.861110+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861113+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861113+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:15:26.861114+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.861116+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:26.861119+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:15:26.861119+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861119+00:00", "trade", 7.94, 15.0]
["2026-09-30T17:15:26.861122+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861122+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861125+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861128+00:00", "trade", 7.94, 22.0]
["2026-09-30T17:15:26.861128+00:00", "trade", 7.94, 43.0]
["2026-09-30T17:15:26.861149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.861152+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:15:26.861154+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.861170+00:00", "trade", 7.94, 90.0]
["2026-09-30T17:15:26.861182+00:00", "trade", 7.94, 126.0]
["2026-09-30T17:15:26.861184+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.861229+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:15:26.861332+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:15:26.861335+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:15:26.861336+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:15:26.861338+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:15:26.861338+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:26.861401+00:00", "trade", 7.9401, 10.0]
["2026-09-30T17:15:26.861409+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861420+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861420+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861500+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861505+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861505+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861533+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861565+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861585+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861660+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.861756+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862009+00:00", "trade", 7.9401, 9.0]
["2026-09-30T17:15:26.862031+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862182+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862201+00:00", "trade", 7.94, 43.0]
["2026-09-30T17:15:26.862256+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862277+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862317+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862372+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862532+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862571+00:00", "trade", 7.9401, 43.0]
["2026-09-30T17:15:26.862753+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862793+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862828+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.862923+00:00", "trade", 7.9401, 90.0]
["2026-09-30T17:15:26.862950+00:00", "trade", 7.9401, 200.0]
["2026-09-30T17:15:26.863281+00:00", "trade", 7.9401, 22.0]
["2026-09-30T17:15:26.863305+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:15:26.863368+00:00", "trade", 7.9401, 3.0]
["2026-09-30T17:15:26.863636+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.863663+00:00", "trade", 7.9401, 10.0]
["2026-09-30T17:15:26.863690+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.863995+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.864015+00:00", "trade", 7.9401, 15.0]
["2026-09-30T17:15:26.864048+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.864345+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.864375+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.864598+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:15:26.864700+00:00", "trade", 7.9401, 17.0]
["2026-09-30T17:15:26.864730+00:00", "trade", 7.9401, 2.0]
["2026-09-30T17:15:26.864760+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:15:26.864878+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:15:26.865058+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:15:26.865082+00:00", "trade", 7.9401, 5.0]
["2026-09-30T17:15:26.865410+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:15:26.865428+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:15:26.865437+00:00", "trade", 7.9401, 200.0]
["2026-09-30T17:15:26.865464+00:00", "trade", 7.9401, 6.0]
["2026-09-30T17:15:26.865762+00:00", "trade", 7.9401, 6651.0]
["2026-09-30T17:15:26.865858+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:15:26.869000+00:00", "trade", 7.93, 3977.0]
["2026-09-30T17:15:26.875300+00:00", "trade", 7.93, 1200.0]
["2026-09-30T17:15:26.888796+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:26.889109+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:15:26.889401+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.889662+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.890128+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.890243+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:15:26.892754+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.892997+00:00", "trade", 7.935, 1000.0]
["2026-09-30T17:15:26.949689+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:26.966805+00:00", "trade", 7.935, 82.0]
["2026-09-30T17:15:27.012234+00:00", "trade", 7.935, 588.0]
["2026-09-30T17:15:27.045537+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.082845+00:00", "trade", 7.93, 4500.0]
["2026-09-30T17:15:27.354837+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:27.729277+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:28.039517+00:00", "trade", 7.9661, 1.0]
["2026-09-30T17:15:28.537302+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:28.653673+00:00", "trade", 7.9661, 2.0]
["2026-09-30T17:15:28.940687+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:28.940827+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:28.940861+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:28.941588+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.047886+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.068500+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.834204+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.865180+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:29.865238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.865283+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:29.866617+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:30.004404+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:30.046929+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:15:30.105367+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:15:30.824027+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.360727+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:31.371839+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:32.368467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.068955+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:15:33.070386+00:00", "trade", 7.935, 804.0]
["2026-09-30T17:15:33.071204+00:00", "trade", 7.935, 804.0]
["2026-09-30T17:15:33.073427+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:33.073453+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.073458+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.073484+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:33.073983+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:15:33.073983+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:15:33.073986+00:00", "trade", 7.93, 75.0]
["2026-09-30T17:15:33.073986+00:00", "trade", 7.93, 3800.0]
["2026-09-30T17:15:33.073989+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:15:33.074028+00:00", "trade", 7.93, 417.0]
["2026-09-30T17:15:33.074054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.074535+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.074535+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.074575+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.075052+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.075773+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.076695+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.081666+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:15:33.082983+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:33.581901+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:33.715864+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:34.083651+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:15:34.084746+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:34.756041+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:34.885254+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:34.885319+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:34.886291+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:35.310957+00:00", "trade", 7.935, 3300.0]
["2026-09-30T17:15:36.312292+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:15:36.663783+00:00", "trade", 7.9637, 100.0]
["2026-09-30T17:15:37.094851+00:00", "trade", 7.9377, 62.0]
["2026-09-30T17:15:37.096765+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:37.097592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.167660+00:00", "trade", 7.9634, 1.0]
["2026-09-30T17:15:38.199731+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.201269+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.201921+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.202001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.253248+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.255213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.301553+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.302034+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.302034+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.980336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.980336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.980892+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:38.980892+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.051555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.318354+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.537164+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.537219+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.537700+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.537746+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:39.537796+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.095869+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:15:40.338764+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.338814+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.339636+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.471269+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.471319+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.471835+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:40.768685+00:00", "trade", 7.9474, 2.0]
["2026-09-30T17:15:41.480483+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.481039+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.481385+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.721305+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.721415+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:41.722147+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.199496+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.200043+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.519748+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.520439+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.520685+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.520795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.521306+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.906151+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:42.906772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:43.170670+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:43.528766+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:43.532469+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:43.821567+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:44.306985+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:44.339049+00:00", "trade", 7.9377, 1.0]
["2026-09-30T17:15:44.535047+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:45.536467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:45.647675+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:15:46.552787+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:46.553399+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:46.666521+00:00", "trade", 7.9627, 1.0]
["2026-09-30T17:15:46.951782+00:00", "trade", 7.935, 31.0]
["2026-09-30T17:15:47.575102+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.586776+00:00", "trade", 7.9305, 1000.0]
["2026-09-30T17:15:48.587192+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587273+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:15:48.587276+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:15:48.587282+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587287+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587294+00:00", "trade", 7.93, 366.0]
["2026-09-30T17:15:48.587294+00:00", "trade", 7.93, 1200.0]
["2026-09-30T17:15:48.587294+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:15:48.587296+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:48.587312+00:00", "trade", 7.93, 600.0]
["2026-09-30T17:15:48.587312+00:00", "trade", 7.93, 75.0]
["2026-09-30T17:15:48.587351+00:00", "trade", 7.93, 359.0]
["2026-09-30T17:15:48.587378+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587934+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.587939+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.588295+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.588375+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.588415+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.588856+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:48.912685+00:00", "trade", 7.931, 700.0]
["2026-09-30T17:15:49.496068+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:49.747400+00:00", "trade", 7.93, 337.0]
["2026-09-30T17:15:50.214154+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:50.214294+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:50.218499+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:52.445706+00:00", "trade", 7.9339, 39.0]
["2026-09-30T17:15:52.445766+00:00", "trade", 7.9339, 39.0]
["2026-09-30T17:15:53.340922+00:00", "trade", 7.9392, 100.0]
["2026-09-30T17:15:53.566001+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:15:54.081355+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:54.081630+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:54.124808+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:54.126953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:55.340010+00:00", "trade", 7.9763, 100.0]
["2026-09-30T17:15:55.367176+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:15:56.011101+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:56.011106+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:56.226919+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:56.616664+00:00", "trade", 7.9305, 21.0]
["2026-09-30T17:15:57.016330+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.023822+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:15:57.024735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.025166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:57.176180+00:00", "trade", 7.9615, 3.0]
["2026-09-30T17:15:57.588183+00:00", "trade", 7.9386, 3.0]
["2026-09-30T17:15:57.713851+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:15:58.147293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.229032+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.229227+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.229508+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.229688+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.232701+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.233207+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.239937+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:15:58.240544+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.240559+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.250759+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.274736+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.275162+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.275743+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.276259+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.341289+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:58.534003+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:58.534006+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:15:58.587725+00:00", "trade", 7.93, 89.0]
["2026-09-30T17:15:58.589839+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:15:58.620232+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:15:58.635223+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:15:59.229129+00:00", "trade", 7.938, 1.0]
["2026-09-30T17:16:00.004427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.211870+00:00", "trade", 7.9372, 1.0]
["2026-09-30T17:16:01.267836+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:01.268937+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.269127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.269693+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.576803+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.750937+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.751884+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799135+00:00", "trade", 7.93, 43.0]
["2026-09-30T17:16:01.799151+00:00", "trade", 7.93, 139.0]
["2026-09-30T17:16:01.799151+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:16:01.799154+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:01.799163+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:01.799166+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:16:01.799169+00:00", "trade", 7.93, 125.0]
["2026-09-30T17:16:01.799172+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:01.799174+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:16:01.799181+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:16:01.799184+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799187+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:16:01.799265+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:16:01.799292+00:00", "trade", 7.93, 98.0]
["2026-09-30T17:16:01.799298+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799298+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799301+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:01.799436+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:01.799438+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799440+00:00", "trade", 7.93, 2000.0]
["2026-09-30T17:16:01.799440+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:16:01.799443+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799446+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:01.799446+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:16:01.799446+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:16:01.799454+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:16:01.799464+00:00", "trade", 7.93, 251.0]
["2026-09-30T17:16:01.799467+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:01.799467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799470+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:01.799470+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:16:01.799472+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:01.799502+00:00", "trade", 7.93, 42.0]
["2026-09-30T17:16:01.799517+00:00", "trade", 7.93, 57.0]
["2026-09-30T17:16:01.799518+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799521+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799521+00:00", "trade", 7.93, 341.0]
["2026-09-30T17:16:01.799568+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799593+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799668+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:16:01.799683+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799683+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799688+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799698+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799710+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799710+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799733+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799833+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799858+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799863+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:16:01.799948+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.799951+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:16:01.799954+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.799957+00:00", "trade", 7.93, 157.0]
["2026-09-30T17:16:01.799957+00:00", "trade", 7.93, 60.0]
["2026-09-30T17:16:01.800009+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800054+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800054+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800068+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:16:01.800068+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:16:01.800089+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800099+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800174+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800218+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:16:01.800224+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:16:01.800251+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:16:01.800274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800304+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800334+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800334+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800339+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800350+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800370+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800377+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:16:01.800456+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:01.800505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800575+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800590+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800625+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800801+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.800949+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:16:01.800965+00:00", "trade", 7.93, 47.0]
["2026-09-30T17:16:01.800967+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:16:01.801136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.801292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.801312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.801355+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:16:01.801577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.801748+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.801793+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.819094+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:16:01.819422+00:00", "trade", 7.925, 128.0]
["2026-09-30T17:16:01.820952+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:16:01.828353+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:01.828780+00:00", "trade", 7.93, 900.0]
["2026-09-30T17:16:01.847328+00:00", "trade", 7.92, 350.0]
["2026-09-30T17:16:01.852769+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:01.973622+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:16:02.001700+00:00", "trade", 7.93, 800.0]
["2026-09-30T17:16:02.004184+00:00", "trade", 7.93, 217.0]
["2026-09-30T17:16:02.004187+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:02.005035+00:00", "trade", 7.93, 6000.0]
["2026-09-30T17:16:02.005136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:02.005793+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:02.023600+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:02.023896+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:02.499256+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:02.632190+00:00", "trade", 7.9597, 1.0]
["2026-09-30T17:16:02.971081+00:00", "trade", 7.922, 100.0]
["2026-09-30T17:16:02.971132+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:03.467612+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:03.467612+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:05.864635+00:00", "trade", 7.925, 105.0]
["2026-09-30T17:16:06.202139+00:00", "trade", 7.9375, 52.0]
["2026-09-30T17:16:07.404316+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:16:07.404676+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:07.911638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:07.912480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:07.913999+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:07.914174+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:07.914655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:07.936442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:08.049252+00:00", "trade", 7.9596, 1.0]
["2026-09-30T17:16:08.146151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:08.146837+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:08.164640+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:08.416443+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:08.416446+00:00", "trade", 7.93, 106.0]
["2026-09-30T17:16:08.417435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:08.456859+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:09.910980+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:10.047961+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:16:10.047961+00:00", "trade", 7.93, 107.0]
["2026-09-30T17:16:10.048366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.048432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.066495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.067016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.384972+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:16:10.386044+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.386580+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:10.610505+00:00", "trade", 7.9213, 12.0]
["2026-09-30T17:16:11.310792+00:00", "trade", 7.9739, 300.0]
["2026-09-30T17:16:11.312441+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:11.313162+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:11.317281+00:00", "trade", 7.9739, 200.0]
["2026-09-30T17:16:13.175208+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.175248+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.176205+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.221187+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.644380+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:13.645210+00:00", "trade", 7.925, 208.0]
["2026-09-30T17:16:13.645325+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.645460+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.645510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.645510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.645811+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.645946+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.651850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.687743+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:13.688673+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.688778+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.689199+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.929771+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.930292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:13.931680+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.111433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.166909+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.167371+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.271839+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.272295+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.335560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.611902+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.613345+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:14.614849+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:15.029904+00:00", "trade", 7.9371, 1.0]
["2026-09-30T17:16:15.465751+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:15.465847+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:15.465992+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:15.768348+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:16:16.197069+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:16.197911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:16.198032+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:16.198347+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:16.224319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:16.820423+00:00", "trade", 7.9371, 1.0]
["2026-09-30T17:16:17.085080+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.129951+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.132212+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.136507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.311141+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:16:17.554978+00:00", "trade", 7.9594, 1.0]
["2026-09-30T17:16:17.562863+00:00", "trade", 7.9594, 1.0]
["2026-09-30T17:16:17.710385+00:00", "trade", 7.9739, 1.0]
["2026-09-30T17:16:17.714606+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.715944+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:17.879314+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:16:18.203002+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:18.203042+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:18.204039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.038440+00:00", "trade", 7.92, 108.0]
["2026-09-30T17:16:19.040659+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:16:19.041675+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.041675+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.043237+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:16:19.043237+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:16:19.043239+00:00", "trade", 7.92, 863.0]
["2026-09-30T17:16:19.043268+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.043755+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.043795+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.043795+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.044276+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.112137+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:19.504761+00:00", "trade", 7.9591, 100.0]
["2026-09-30T17:16:20.108284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:20.141869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:20.446142+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:20.447130+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:20.706697+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:22.447708+00:00", "trade", 7.9285, 18.0]
["2026-09-30T17:16:22.447765+00:00", "trade", 7.9285, 18.0]
["2026-09-30T17:16:22.490377+00:00", "trade", 7.9715, 100.0]
["2026-09-30T17:16:22.613357+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:16:22.899321+00:00", "trade", 7.925, 300.0]
["2026-09-30T17:16:23.801472+00:00", "trade", 7.925, 300.0]
["2026-09-30T17:16:23.802394+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:23.866000+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:23.888990+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:24.170544+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:24.778779+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:25.053382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:25.157153+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:16:26.113085+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:26.147141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:26.150552+00:00", "trade", 7.932, 1.0]
["2026-09-30T17:16:27.251415+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:27.271012+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.462970+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:16:28.463857+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.464017+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.464057+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.464258+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.466939+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.488706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.489187+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.578104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.578575+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.578936+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.627861+00:00", "trade", 7.9586, 1.0]
["2026-09-30T17:16:28.957776+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:28.990308+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.242307+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.244913+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.389706+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:29.389715+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:16:29.390038+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.390239+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.390319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.753649+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:16:29.753659+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:16:29.753659+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:16:29.754284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.754344+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:16:29.754458+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:16:29.754702+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:16:29.754711+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:29.754822+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:29.754894+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:29.755045+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:16:29.755126+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:16:29.755156+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:16:29.807691+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:29.819860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:30.004449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.520898+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:16:31.636687+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.691107+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.752823+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.753144+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.833074+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:31.994247+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:32.094355+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:32.169143+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:32.212160+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.029462+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.065979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.451079+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.465163+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.523550+00:00", "trade", 7.925, 19.0]
["2026-09-30T17:16:33.524138+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:33.574758+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:16:33.840882+00:00", "trade", 7.925, 21.0]
["2026-09-30T17:16:34.253072+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:16:34.333013+00:00", "trade", 7.9217, 4.0]
["2026-09-30T17:16:34.571014+00:00", "trade", 7.9319, 1.0]
["2026-09-30T17:16:35.443111+00:00", "trade", 7.925, 239.0]
["2026-09-30T17:16:36.831098+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:37.257556+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:37.257711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:37.362190+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:37.930625+00:00", "trade", 7.9287, 16.0]
["2026-09-30T17:16:38.158532+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:38.259066+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:38.317717+00:00", "trade", 7.9274, 15.0]
["2026-09-30T17:16:38.526246+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:38.716749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:39.808383+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:39.810493+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:39.816507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.016650+00:00", "trade", 7.922, 1.0]
["2026-09-30T17:16:40.027414+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.027614+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.099834+00:00", "trade", 7.9585, 2.0]
["2026-09-30T17:16:40.101184+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.114125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.349599+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.432867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:40.825070+00:00", "trade", 7.9585, 1.0]
["2026-09-30T17:16:40.826518+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:41.674909+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:41.675355+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:41.778064+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.024545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.130376+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.200844+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.202864+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.534231+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.536537+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.536832+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:42.656136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:43.000815+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:43.294197+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:43.302557+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:43.403191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:44.277068+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:44.661321+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:44.668684+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.116389+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:16:45.117399+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:16:45.117556+00:00", "trade", 7.92, 19.0]
["2026-09-30T17:16:45.243540+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.255634+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.361430+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.361866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.482909+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.612432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.831883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.878720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:45.881323+00:00", "trade", 7.925, 2000.0]
["2026-09-30T17:16:46.042915+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:46.043797+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:46.099219+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:46.330523+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:46.588106+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:46.602259+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:47.449529+00:00", "trade", 7.9697, 100.0]
["2026-09-30T17:16:47.660890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:47.769734+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:47.770370+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:47.907857+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:48.012187+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:16:48.060946+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:48.298505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:48.404979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.083717+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.185233+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.324870+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.366569+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.369010+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.369330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.446078+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.957724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:49.980398+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:50.229741+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:16:50.659808+00:00", "trade", 7.9218, 1.0]
["2026-09-30T17:16:51.052893+00:00", "trade", 7.9593, 18.0]
["2026-09-30T17:16:51.681205+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.681711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.682202+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.685996+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.686482+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.998263+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:51.998704+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:53.053834+00:00", "trade", 7.9541, 2.0]
["2026-09-30T17:16:54.353538+00:00", "trade", 7.9535, 100.0]
["2026-09-30T17:16:55.493269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.493725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.498522+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.499003+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.537374+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.640214+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.690463+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.803226+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.803662+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.819510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:55.926840+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.269214+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.504252+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.504453+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.504528+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.642821+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.643734+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.643739+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.644094+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.669545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.803869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:56.911104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:57.216555+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:57.424009+00:00", "trade", 7.9534, 100.0]
["2026-09-30T17:16:57.570035+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:57.751042+00:00", "trade", 7.925, 250.0]
["2026-09-30T17:16:57.751697+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.051915+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.052472+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.054431+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.055835+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.426816+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.429182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:58.466704+00:00", "trade", 7.9245, 3.0]
["2026-09-30T17:16:59.427208+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:16:59.441042+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:59.441884+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:59.487773+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:16:59.840582+00:00", "trade", 7.9533, 1.0]
["2026-09-30T17:17:00.004476+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:00.670804+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:00.710598+00:00", "trade", 7.942, 12.0]
["2026-09-30T17:17:01.965513+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:17:02.149323+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:02.149363+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:02.170930+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:03.525413+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:03.629199+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:17:04.066805+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:04.067141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:04.230003+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:05.073713+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:05.859009+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:06.018298+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:08.750743+00:00", "trade", 7.9493, 43.0]
["2026-09-30T17:17:09.073686+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:17:09.073704+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:17:09.074715+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:17:09.074856+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:17:09.074889+00:00", "trade", 7.92, 130.0]
["2026-09-30T17:17:09.074922+00:00", "trade", 7.92, 92.0]
["2026-09-30T17:17:09.075055+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:17:09.075494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.254434+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.254750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.268036+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.396642+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.454860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.454860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.465821+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.703065+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:09.703476+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:10.075696+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:10.874193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.283150+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.289235+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.336549+00:00", "trade", 7.953, 3.0]
["2026-09-30T17:17:11.510795+00:00", "trade", 7.9232, 24.0]
["2026-09-30T17:17:11.515444+00:00", "trade", 7.9232, 14.0]
["2026-09-30T17:17:11.518027+00:00", "trade", 7.9232, 2.0]
["2026-09-30T17:17:11.602519+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.603031+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.724539+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.944948+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.944958+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.948822+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.948887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:11.987494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:12.269013+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:13.615819+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:14.037672+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:15.219215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:16.058329+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:16.285089+00:00", "trade", 7.9517, 1.0]
["2026-09-30T17:17:16.454977+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:16.477661+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:16.506158+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.254728+00:00", "trade", 7.925, 2000.0]
["2026-09-30T17:17:18.595113+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.595193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.595193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.703545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.879644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.879970+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.880205+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.880285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:18.898012+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.521850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.654856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.656990+00:00", "trade", 7.92, 581.0]
["2026-09-30T17:17:19.656993+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:17:19.656993+00:00", "trade", 7.92, 766.0]
["2026-09-30T17:17:19.657016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.657457+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.657498+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.657573+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.657813+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.658254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.658856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:19.704434+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:19.764893+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:20.193807+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:20.208423+00:00", "trade", 7.9277, 10.0]
["2026-09-30T17:17:20.534863+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:20.536136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:20.536136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:20.699233+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.292511+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:21.551353+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.711284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.865936+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.869454+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.870657+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.871494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:21.872056+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:22.035629+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:22.552463+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:22.553039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:23.244908+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:23.883300+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:24.624793+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:24.625755+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.529197+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.668478+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.710623+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.833270+00:00", "trade", 7.92, 40.0]
["2026-09-30T17:17:25.833325+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.952493+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:25.957866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:26.532591+00:00", "trade", 7.925, 250.0]
["2026-09-30T17:17:27.408659+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:28.468703+00:00", "trade", 7.9228, 5.0]
["2026-09-30T17:17:29.370158+00:00", "trade", 7.9494, 1.0]
["2026-09-30T17:17:30.004508+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:30.301258+00:00", "trade", 7.9494, 1.0]
["2026-09-30T17:17:30.743940+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.003938+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.051306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.154651+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.155614+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.157213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.158050+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.158636+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.501721+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.503425+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.523152+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:31.866664+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:32.050275+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:32.146609+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:32.211298+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:32.461578+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:32.669562+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:33.982031+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:34.031794+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:34.168569+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:34.179575+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:34.363369+00:00", "trade", 7.9236, 2.0]
["2026-09-30T17:17:34.722115+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:35.611560+00:00", "trade", 7.9686, 100.0]
["2026-09-30T17:17:35.862605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:36.031577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:36.245677+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:17:36.245683+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:36.695637+00:00", "trade", 7.9493, 1.0]
["2026-09-30T17:17:38.566175+00:00", "trade", 7.9252, 25.0]
["2026-09-30T17:17:39.472123+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:39.472605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:39.473171+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:39.473948+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:39.475597+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:39.626200+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:40.249576+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:40.250460+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:17:40.251861+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:17:40.355904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:40.356345+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:40.477423+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:40.969785+00:00", "trade", 7.9286, 18.0]
["2026-09-30T17:17:41.347091+00:00", "trade", 7.92, 60.0]
["2026-09-30T17:17:42.875361+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:43.758188+00:00", "trade", 7.9493, 4.0]
["2026-09-30T17:17:43.938274+00:00", "trade", 7.9493, 1.0]
["2026-09-30T17:17:44.255694+00:00", "trade", 7.9275, 2.0]
["2026-09-30T17:17:44.624027+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:44.625210+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:44.655703+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:45.023046+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:45.267251+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:45.268447+00:00", "trade", 7.925, 108.0]
["2026-09-30T17:17:45.793832+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:46.049839+00:00", "trade", 7.9231, 1.0]
["2026-09-30T17:17:46.416602+00:00", "trade", 7.9497, 102.0]
["2026-09-30T17:17:47.169856+00:00", "trade", 7.9231, 12.0]
["2026-09-30T17:17:47.176520+00:00", "trade", 7.9231, 3.0]
["2026-09-30T17:17:47.222778+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:47.306222+00:00", "trade", 7.93, 98.0]
["2026-09-30T17:17:47.306258+00:00", "trade", 7.925, 98.0]
["2026-09-30T17:17:47.306450+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:17:47.307623+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:17:47.308281+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:47.308293+00:00", "trade", 7.925, 212.0]
["2026-09-30T17:17:47.448410+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:47.980337+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:17:48.093377+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:50.316432+00:00", "trade", 7.9203, 80.0]
["2026-09-30T17:17:50.792241+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:50.865718+00:00", "trade", 7.9491, 100.0]
["2026-09-30T17:17:51.196065+00:00", "trade", 7.9491, 100.0]
["2026-09-30T17:17:51.662660+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:52.392639+00:00", "trade", 7.92, 527.0]
["2026-09-30T17:17:52.394172+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:17:52.395165+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.396109+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.401946+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.409049+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.415508+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.420665+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.428523+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.434393+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.445243+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.452866+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.465261+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.471234+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.476132+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.481314+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.487484+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.494199+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.500637+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.507205+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.511989+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.517622+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.575269+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.590792+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:52.932280+00:00", "trade", 7.928, 1.0]
["2026-09-30T17:17:54.043353+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:54.043789+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:54.601179+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:54.601895+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:55.515101+00:00", "trade", 7.925, 18.0]
["2026-09-30T17:17:55.517981+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:17:55.928003+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:17:55.928141+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:17:57.095579+00:00", "trade", 7.9487, 1.0]
["2026-09-30T17:17:57.099666+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:57.100102+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:57.259426+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:57.454525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:58.043159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:58.048236+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:17:58.470705+00:00", "trade", 7.9245, 4.0]
["2026-09-30T17:17:59.337310+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:59.343373+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:59.350256+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:59.357082+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:59.362098+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:17:59.560086+00:00", "trade", 7.92, 33.0]
["2026-09-30T17:17:59.649019+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:18:00.004530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:01.404588+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:18:01.405625+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:01.406146+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:01.650787+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:01.651093+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:01.975018+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:02.082203+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:02.359206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:03.499897+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.345101+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.345582+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.214853+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.215304+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.341593+00:00", "trade", 7.93, 115.0]
["2026-09-30T17:18:05.346425+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.346466+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.346907+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:06.182499+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:06.183856+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:06.189954+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:07.849559+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.495704+00:00", "trade", 7.9244, 5.0]
["2026-09-30T17:18:11.864924+00:00", "trade", 7.9432, 100.0]
["2026-09-30T17:18:12.729193+00:00", "trade", 7.9431, 100.0]
["2026-09-30T17:18:13.010484+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:18:13.011152+00:00", "trade", 7.9658, 100.0]
["2026-09-30T17:18:13.012241+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:18:13.014872+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:18:13.074266+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:13.085428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:13.085939+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:13.248114+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:13.248159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:13.393374+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:14.025020+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:18:14.026449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:14.940942+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:17.170352+00:00", "trade", 7.9238, 4.0]
["2026-09-30T17:18:17.175049+00:00", "trade", 7.9238, 2.0]
["2026-09-30T17:18:17.177710+00:00", "trade", 7.9238, 1.0]
["2026-09-30T17:18:17.179860+00:00", "trade", 7.9238, 1.0]
["2026-09-30T17:18:17.182789+00:00", "trade", 7.9238, 1.0]
["2026-09-30T17:18:17.184792+00:00", "trade", 7.9238, 1.0]
["2026-09-30T17:18:17.187315+00:00", "trade", 7.9238, 1.0]
["2026-09-30T17:18:17.189633+00:00", "trade", 7.9238, 28.0]
["2026-09-30T17:18:17.269750+00:00", "trade", 7.9657, 100.0]
["2026-09-30T17:18:18.992902+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:19.393448+00:00", "trade", 7.943, 300.0]
["2026-09-30T17:18:20.756117+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:22.407225+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:24.053985+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:24.155277+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:24.162365+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:24.182260+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:24.367765+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:18:24.951683+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:24.956861+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:24.957342+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:28.182841+00:00", "trade", 7.943, 1.0]
["2026-09-30T17:18:28.472703+00:00", "trade", 7.9246, 1.0]
["2026-09-30T17:18:29.190732+00:00", "trade", 7.925, 1000.0]
["2026-09-30T17:18:29.191745+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:18:29.192247+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:29.198932+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:18:29.756081+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.801053+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.801093+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.801489+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.851023+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:18:29.852470+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857215+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:18:29.857236+00:00", "trade", 7.925, 173.0]
["2026-09-30T17:18:29.857270+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:18:29.857270+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857272+00:00", "trade", 7.93, 326.0]
["2026-09-30T17:18:29.857276+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857276+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:18:29.857281+00:00", "trade", 7.93, 242.0]
["2026-09-30T17:18:29.857281+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857285+00:00", "trade", 7.93, 127.0]
["2026-09-30T17:18:29.857290+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:18:29.857290+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:18:29.857290+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:18:29.857294+00:00", "trade", 7.93, 191.0]
["2026-09-30T17:18:29.857307+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857308+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:18:29.857332+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857337+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857359+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:18:29.857359+00:00", "trade", 7.93, 70.0]
["2026-09-30T17:18:29.857362+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:18:29.857367+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857377+00:00", "trade", 7.93, 1066.0]
["2026-09-30T17:18:29.857377+00:00", "trade", 7.93, 583.0]
["2026-09-30T17:18:29.857395+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:18:29.857401+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:18:29.857407+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857410+00:00", "trade", 7.93, 500.0]
["2026-09-30T17:18:29.857416+00:00", "trade", 7.93, 75.0]
["2026-09-30T17:18:29.857422+00:00", "trade", 7.93, 121.0]
["2026-09-30T17:18:29.857428+00:00", "trade", 7.93, 30.0]
["2026-09-30T17:18:29.857428+00:00", "trade", 7.93, 40.0]
["2026-09-30T17:18:29.857461+00:00", "trade", 7.93, 279.0]
["2026-09-30T17:18:29.857525+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:18:29.857525+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857531+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857534+00:00", "trade", 7.93, 288.0]
["2026-09-30T17:18:29.857537+00:00", "trade", 7.93, 58.0]
["2026-09-30T17:18:29.857542+00:00", "trade", 7.93, 58.0]
["2026-09-30T17:18:29.857542+00:00", "trade", 7.93, 127.0]
["2026-09-30T17:18:29.857542+00:00", "trade", 7.93, 97.0]
["2026-09-30T17:18:29.857546+00:00", "trade", 7.93, 95.0]
["2026-09-30T17:18:29.857546+00:00", "trade", 7.93, 96.0]
["2026-09-30T17:18:29.857548+00:00", "trade", 7.93, 94.0]
["2026-09-30T17:18:29.857597+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:18:29.857603+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857603+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857608+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857608+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857621+00:00", "trade", 7.93, 567.0]
["2026-09-30T17:18:29.857621+00:00", "trade", 7.93, 1300.0]
["2026-09-30T17:18:29.857623+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857623+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857668+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857673+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857818+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857819+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:18:29.857823+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857868+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857954+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.857963+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:18:29.857963+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.857966+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:18:29.857966+00:00", "trade", 7.93, 75.0]
["2026-09-30T17:18:29.858006+00:00", "trade", 7.93, 500.0]
["2026-09-30T17:18:29.858006+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:18:29.858045+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:18:29.858045+00:00", "trade", 7.93, 177.0]
["2026-09-30T17:18:29.858074+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858109+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858154+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858154+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858189+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858314+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858324+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:18:29.858395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858470+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858475+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858590+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858630+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858635+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.858871+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.859312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.859472+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.859793+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.860234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.860234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.861677+00:00", "trade", 7.925, 948.0]
["2026-09-30T17:18:29.862108+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.862154+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.862194+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.862474+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.863124+00:00", "trade", 7.925, 2200.0]
["2026-09-30T17:18:29.863752+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.864193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.866134+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.866203+00:00", "trade", 7.9299, 1.0]
["2026-09-30T17:18:29.868107+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.878357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:29.879330+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.879330+00:00", "trade", 7.93, 153.0]
["2026-09-30T17:18:29.879332+00:00", "trade", 7.93, 173.0]
["2026-09-30T17:18:29.879336+00:00", "trade", 7.93, 58.0]
["2026-09-30T17:18:29.879339+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:18:29.879339+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:29.879430+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879435+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879460+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879500+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879545+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879545+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879545+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879545+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879565+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879570+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:29.879881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.879881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.879961+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880041+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880041+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880076+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880121+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880282+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880282+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880317+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880322+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880362+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880367+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880402+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880402+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.880437+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.882081+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.916172+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.923695+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:29.990198+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.004557+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.106188+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.185315+00:00", "trade", 7.93, 900.0]
["2026-09-30T17:18:30.185466+00:00", "trade", 7.93, 800.0]
["2026-09-30T17:18:30.185601+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:30.185604+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:18:30.185667+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:18:30.185748+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:18:30.185898+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.186179+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.186259+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.186264+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.186459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.186940+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.209188+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.209629+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.209664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.280448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.287529+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.310459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.557606+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:18:30.558298+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.558539+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.558739+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.583909+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.666375+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.666856+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:30.667733+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.186960+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:31.187053+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:31.187538+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.187664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.188010+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.188065+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.190740+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:31.194418+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:18:31.251826+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.251886+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.252403+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.347118+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.375640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.435382+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.435863+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.435904+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.441306+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.538778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.539179+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.539655+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.539701+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.551664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.643652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.643933+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.644369+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.644414+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.676460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.745965+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.746366+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.746803+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.746888+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.773295+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.849201+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.849597+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.850038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.850078+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.875007+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.875473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:31.878982+00:00", "trade", 7.93, 700.0]
["2026-09-30T17:18:31.879043+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:31.879047+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:31.879049+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:18:31.879062+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879072+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879077+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879082+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879082+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879097+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:18:31.879102+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879109+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:18:31.879112+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:18:31.879122+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879127+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879142+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879167+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879197+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879287+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:31.879293+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.879849+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.880330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.881097+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.881407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.881808+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.881929+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:31.886840+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:18:32.034678+00:00", "trade", 7.9264, 2800.0]
["2026-09-30T17:18:32.064881+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T17:18:32.093813+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:18:32.187940+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:18:32.188192+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:18:32.188253+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:32.188467+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.188472+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.188472+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.188908+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.381221+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:18:32.387695+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.388132+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:32.388653+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:33.083210+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:18:33.189569+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:18:33.189632+00:00", "trade", 7.92, 45.0]
["2026-09-30T17:18:33.193106+00:00", "trade", 7.92, 55.0]
["2026-09-30T17:18:36.413931+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:18:37.036801+00:00", "trade", 7.9299, 200.0]
["2026-09-30T17:18:37.302191+00:00", "trade", 7.9256, 60.0]
["2026-09-30T17:18:38.228410+00:00", "trade", 7.9227, 4300.0]
["2026-09-30T17:18:38.229514+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:38.229995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:38.914710+00:00", "trade", 7.925, 700.0]
["2026-09-30T17:18:39.192345+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:18:39.192562+00:00", "trade", 7.92, 44.0]
["2026-09-30T17:18:39.196053+00:00", "trade", 7.92, 356.0]
["2026-09-30T17:18:39.277931+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:39.497703+00:00", "trade", 7.9276, 40.0]
["2026-09-30T17:18:39.818791+00:00", "trade", 7.9277, 100.0]
["2026-09-30T17:18:40.193548+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:40.195191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:40.196033+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:40.505538+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:40.765256+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:41.195003+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:42.879880+00:00", "trade", 7.925, 2000.0]
["2026-09-30T17:18:42.881625+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:42.882502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:43.187923+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:43.197381+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:43.197501+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:18:43.197567+00:00", "trade", 7.92, 85.0]
["2026-09-30T17:18:43.198448+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:43.198824+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:18:44.199056+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.207153+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:18:44.207334+00:00", "trade", 7.92, 159.0]
["2026-09-30T17:18:44.207400+00:00", "trade", 7.92, 41.0]
["2026-09-30T17:18:44.214443+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:18:44.214449+00:00", "trade", 7.925, 190.0]
["2026-09-30T17:18:44.214449+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:18:44.215455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215496+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:44.215496+00:00", "trade", 7.93, 326.0]
["2026-09-30T17:18:44.215499+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:44.215504+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:18:44.215504+00:00", "trade", 7.93, 344.0]
["2026-09-30T17:18:44.215508+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:18:44.215520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215565+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215565+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:44.215572+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:18:44.215574+00:00", "trade", 7.93, 60.0]
["2026-09-30T17:18:44.215585+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215591+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215596+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215601+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215601+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215605+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215605+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215605+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215607+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:44.215610+00:00", "trade", 7.93, 32.0]
["2026-09-30T17:18:44.215621+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215622+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:18:44.215726+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215742+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:44.215746+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215776+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215796+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215896+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215946+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:44.215981+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216097+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216147+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216147+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216182+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216217+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216222+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216302+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216387+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216457+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216538+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216583+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216733+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.216899+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.217340+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.220302+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.241266+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.248189+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:44.276515+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.277277+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.316210+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.450895+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.634220+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:44.687988+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:45.643835+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.372182+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:18:46.386645+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.487320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.534371+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.633768+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.658655+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:18:46.660015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:46.982998+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:47.051771+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.011492+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.012414+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.012895+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.078075+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.078551+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.103405+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.120812+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.369884+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.492635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.823356+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.823838+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:48.843440+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:18:49.031867+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.032303+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.187740+00:00", "trade", 7.93, 30.0]
["2026-09-30T17:18:49.188675+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.188715+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.188790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.189156+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.250291+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:49.250416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:50.215493+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:18:50.278971+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:50.286098+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:50.311117+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:50.763587+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.062107+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.067685+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.172359+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.281473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.579166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.580133+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:52.324790+00:00", "trade", 7.9376, 100.0]
["2026-09-30T17:18:52.879142+00:00", "trade", 7.9394, 100.0]
["2026-09-30T17:18:53.099124+00:00", "trade", 7.935, 40.0]
["2026-09-30T17:18:53.150405+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.178291+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.178732+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.202065+00:00", "trade", 7.9332, 500.0]
["2026-09-30T17:18:53.203421+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.628757+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.681176+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.681657+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.744477+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.892644+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:53.925297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:54.026146+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:55.650817+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:55.651855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:55.652336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:55.927224+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:56.028460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:56.065067+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:56.123592+00:00", "trade", 7.9376, 1.0]
["2026-09-30T17:18:56.471095+00:00", "trade", 7.9605, 100.0]
["2026-09-30T17:18:58.026869+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:58.328516+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:58.409474+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:58.474706+00:00", "trade", 7.9275, 45.0]
["2026-09-30T17:18:58.644467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:58.686166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.006970+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:18:59.008427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.008820+00:00", "trade", 7.935, 249.0]
["2026-09-30T17:18:59.008908+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.008908+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.009064+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.050161+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.094015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.094772+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.094777+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.094853+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.095213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.095213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.095218+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:59.431131+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:18:59.493521+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:19:00.004579+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:00.724623+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:19:00.725824+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:01.964467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:02.478640+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:19:02.480794+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:03.249687+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:03.249687+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:03.250118+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:03.358976+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:03.362956+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:04.280466+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:04.305631+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:05.513287+00:00", "trade", 7.9375, 100.0]
["2026-09-30T17:19:06.274721+00:00", "trade", 7.9392, 6.0]
["2026-09-30T17:19:07.818689+00:00", "trade", 7.938, 50.0]
["2026-09-30T17:19:08.042661+00:00", "trade", 7.9379, 10.0]
["2026-09-30T17:19:08.115751+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:08.116548+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:08.119069+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:08.119550+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:08.179287+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:08.908235+00:00", "trade", 7.9386, 10.0]
["2026-09-30T17:19:08.942568+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:19:09.126754+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.127115+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.127155+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.127235+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.128072+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.278444+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:09.499705+00:00", "trade", 7.9282, 7.0]
["2026-09-30T17:19:10.521804+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:10.577612+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:14.019083+00:00", "trade", 7.9399, 35.0]
["2026-09-30T17:19:14.020442+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:19:14.045554+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:14.066910+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:14.149830+00:00", "trade", 7.9277, 5.0]
["2026-09-30T17:19:14.154146+00:00", "trade", 7.9277, 2.0]
["2026-09-30T17:19:14.321911+00:00", "trade", 7.935, 225.0]
["2026-09-30T17:19:14.437275+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:14.438896+00:00", "trade", 7.9301, 5.0]
["2026-09-30T17:19:14.458450+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:14.530604+00:00", "trade", 7.9594, 44.0]
["2026-09-30T17:19:14.534126+00:00", "trade", 7.9594, 9.0]
["2026-09-30T17:19:14.536898+00:00", "trade", 7.9594, 15.0]
["2026-09-30T17:19:15.268350+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:15.320328+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:16.468867+00:00", "trade", 7.935, 450.0]
["2026-09-30T17:19:16.469555+00:00", "trade", 7.935, 450.0]
["2026-09-30T17:19:16.470462+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:16.535281+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:16.778260+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:19:16.988081+00:00", "trade", 7.9371, 100.0]
["2026-09-30T17:19:17.263662+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:17.408300+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:18.041335+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:19.452919+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:19.542940+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:19:21.038748+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:21.039671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:21.225021+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:21.283218+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:19:21.454572+00:00", "trade", 7.9356, 500.0]
["2026-09-30T17:19:22.360710+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:22.360881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:22.361156+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:22.513268+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:23.237473+00:00", "trade", 7.9374, 300.0]
["2026-09-30T17:19:25.283286+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:27.055963+00:00", "trade", 7.9374, 1.0]
["2026-09-30T17:19:27.956394+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:28.476704+00:00", "trade", 7.9359, 4.0]
["2026-09-30T17:19:29.270381+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:29.508450+00:00", "trade", 7.9301, 800.0]
["2026-09-30T17:19:29.509476+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:19:29.510023+00:00", "trade", 7.9301, 9200.0]
["2026-09-30T17:19:29.510662+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:29.511139+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:29.650264+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.004606+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.520307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.520312+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.521826+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.651358+00:00", "trade", 7.9285, 5.0]
["2026-09-30T17:19:30.652752+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.653153+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.653629+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.656479+00:00", "trade", 7.9285, 2.0]
["2026-09-30T17:19:30.659270+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:19:30.660085+00:00", "trade", 7.9285, 4.0]
["2026-09-30T17:19:30.661691+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:19:30.663076+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:30.664262+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:19:30.666995+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:19:30.669425+00:00", "trade", 7.9285, 25.0]
["2026-09-30T17:19:30.671858+00:00", "trade", 7.9285, 4.0]
["2026-09-30T17:19:32.252749+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:32.388351+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:32.388757+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:33.529127+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:33.529604+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:33.534691+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:34.234533+00:00", "trade", 7.937, 100.0]
["2026-09-30T17:19:34.789475+00:00", "trade", 7.957, 1.0]
["2026-09-30T17:19:35.556867+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:35.557308+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:35.557904+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:35.559668+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:35.560099+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:35.647096+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:36.745031+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:19:37.090667+00:00", "trade", 7.9569, 100.0]
["2026-09-30T17:19:38.711253+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:38.776849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:38.777295+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:39.501704+00:00", "trade", 7.9313, 13.0]
["2026-09-30T17:19:40.113265+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:40.113706+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:40.947603+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:41.874857+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:41.875829+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:41.898167+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:43.260511+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:19:44.091124+00:00", "trade", 7.9552, 1.0]
["2026-09-30T17:19:44.956590+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:44.957027+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.206083+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.209426+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.347830+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.351927+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:19:45.352958+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.352963+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.352963+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.353692+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:19:45.413986+00:00", "trade", 7.9369, 100.0]
["2026-09-30T17:19:45.415045+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.522761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:46.092359+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:19:47.170710+00:00", "trade", 7.9281, 2.0]
["2026-09-30T17:19:47.564694+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T17:19:48.096342+00:00", "trade", 7.9304, 6800.0]
["2026-09-30T17:19:48.106964+00:00", "trade", 7.9311, 1.0]
["2026-09-30T17:19:50.704723+00:00", "trade", 7.9363, 100.0]
["2026-09-30T17:19:51.934710+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:51.948362+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:19:55.277144+00:00", "trade", 7.935, 25.0]
["2026-09-30T17:19:55.896059+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:56.963862+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.048486+00:00", "trade", 7.9362, 1.0]
["2026-09-30T17:19:57.132558+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.168202+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.168742+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:19:57.429097+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429103+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:19:57.429116+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:19:57.429116+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:19:57.429122+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429122+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:19:57.429125+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429128+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:19:57.429131+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429131+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429191+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429194+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429198+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429198+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:19:57.429198+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.429200+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429204+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429209+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:19:57.429209+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429213+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:19:57.429213+00:00", "trade", 7.93, 54.0]
["2026-09-30T17:19:57.429242+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:19:57.429249+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:19:57.429273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.429278+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.429493+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:19:57.429498+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:19:57.429504+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429507+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:19:57.429576+00:00", "trade", 7.93, 305.0]
["2026-09-30T17:19:57.429604+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429604+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429669+00:00", "trade", 7.93, 23.0]
["2026-09-30T17:19:57.429674+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429674+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429714+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429779+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429864+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429865+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:19:57.429873+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:19:57.429873+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429879+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.429895+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429898+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:57.429900+00:00", "trade", 7.93, 99.0]
["2026-09-30T17:19:57.429905+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429909+00:00", "trade", 7.93, 95.0]
["2026-09-30T17:19:57.429912+00:00", "trade", 7.93, 305.0]
["2026-09-30T17:19:57.429939+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429973+00:00", "trade", 7.93, 211.0]
["2026-09-30T17:19:57.429975+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:19:57.429975+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.429979+00:00", "trade", 7.93, 19.0]
["2026-09-30T17:19:57.429980+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430054+00:00", "trade", 7.93, 81.0]
["2026-09-30T17:19:57.430060+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.430060+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430066+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.430069+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:19:57.430085+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430135+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:19:57.430135+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430160+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430546+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.430676+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.432249+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:19:57.432250+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.432252+00:00", "trade", 7.93, 212.0]
["2026-09-30T17:19:57.432255+00:00", "trade", 7.93, 69.0]
["2026-09-30T17:19:57.432626+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.432777+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:19:57.432889+00:00", "trade", 7.93, 131.0]
["2026-09-30T17:19:57.432920+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.432922+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:19:57.432922+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:19:57.432922+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433082+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433192+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433478+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433578+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433934+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.433989+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.434345+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.434370+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.435012+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.436375+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.473904+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:19:57.506998+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.534593+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:57.543113+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.289883+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.478727+00:00", "trade", 7.9302, 31.0]
["2026-09-30T17:19:58.703652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.704383+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.805489+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.817082+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:19:58.817229+00:00", "trade", 7.93, 1100.0]
["2026-09-30T17:19:58.817437+00:00", "trade", 7.93, 86.0]
["2026-09-30T17:19:58.817452+00:00", "trade", 7.9301, 10.0]
["2026-09-30T17:19:58.817652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.817813+00:00", "trade", 7.9301, 1100.0]
["2026-09-30T17:19:58.817846+00:00", "trade", 7.9301, 86.0]
["2026-09-30T17:19:58.818412+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:58.818412+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:19:58.818414+00:00", "trade", 7.93, 1504.0]
["2026-09-30T17:19:58.818424+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.818555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.818810+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.818980+00:00", "trade", 7.9301, 200.0]
["2026-09-30T17:19:58.819334+00:00", "trade", 7.9301, 200.0]
["2026-09-30T17:19:58.819341+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.819365+00:00", "trade", 7.9301, 1504.0]
["2026-09-30T17:19:58.831273+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:19:58.831571+00:00", "trade", 7.9301, 300.0]
["2026-09-30T17:19:58.831934+00:00", "trade", 7.9301, 1595.0]
["2026-09-30T17:19:58.832272+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.832583+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.832808+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.862464+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.862715+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.881850+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:58.882326+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.383613+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.561430+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.602242+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.737804+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.759651+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.868726+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:59.932206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.004634+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.060190+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.079556+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:00.180747+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.083062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.092845+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.093346+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.093847+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.117448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.195038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.195479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:01.206761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.000998+00:00", "trade", 7.9284, 252.0]
["2026-09-30T17:20:02.295122+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.295518+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.295713+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.295994+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.317595+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.317846+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:02.318317+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:03.091870+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:03.093093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:03.093570+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:03.094051+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:03.094682+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:04.959384+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:20:05.216209+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:05.217467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:05.218064+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:05.822725+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822746+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822746+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822756+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822776+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822781+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822791+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822796+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:20:05.822801+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.822838+00:00", "trade", 7.93, 16.0]
["2026-09-30T17:20:05.822861+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.822886+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.822891+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.822911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823212+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823337+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823462+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823462+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823482+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823492+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823492+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823528+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.823528+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.824059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.824059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.825527+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.826289+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.827773+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.827963+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.834725+00:00", "trade", 7.93, 17.0]
["2026-09-30T17:20:05.834740+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:20:05.835481+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.839380+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:05.868928+00:00", "trade", 7.9206, 1.0]
["2026-09-30T17:20:05.870456+00:00", "trade", 7.925, 81.0]
["2026-09-30T17:20:06.147634+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:20:06.823549+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.046780+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:20:07.256443+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.432747+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.433423+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.435910+00:00", "trade", 7.925, 17.0]
["2026-09-30T17:20:07.436826+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.437227+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.437669+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.437784+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.438265+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:07.626413+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:20:07.627450+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:08.839285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:08.839726+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:09.503702+00:00", "trade", 7.9284, 44.0]
["2026-09-30T17:20:09.505979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:10.033508+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:10.366149+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:20:10.716371+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:10.716892+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:10.999123+00:00", "trade", 7.9523, 200.0]
["2026-09-30T17:20:11.040348+00:00", "trade", 7.9523, 3.0]
["2026-09-30T17:20:12.229750+00:00", "trade", 7.9523, 100.0]
["2026-09-30T17:20:12.909780+00:00", "trade", 7.9317, 1.0]
["2026-09-30T17:20:12.920368+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:13.204579+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:13.724070+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:20:13.923153+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:20:13.924936+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:13.925933+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:14.004992+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:20:14.037220+00:00", "trade", 7.9263, 100.0]
["2026-09-30T17:20:14.644206+00:00", "trade", 7.9316, 200.0]
["2026-09-30T17:20:14.718342+00:00", "trade", 7.9203, 18.0]
["2026-09-30T17:20:14.718705+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:20:15.412942+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:15.735083+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:15.735168+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:15.736862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:15.737278+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:16.889931+00:00", "trade", 7.9288, 1.0]
["2026-09-30T17:20:17.010820+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:18.018224+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:18.019306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:18.574451+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:18.594559+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:18.599798+00:00", "trade", 7.9269, 300.0]
["2026-09-30T17:20:18.601229+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:20:19.265782+00:00", "trade", 7.9262, 4995.0]
["2026-09-30T17:20:19.350274+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:20:22.466213+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:20:23.641057+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:20:23.641866+00:00", "trade", 7.925, 150.0]
["2026-09-30T17:20:23.729473+00:00", "trade", 7.9516, 1.0]
["2026-09-30T17:20:24.095271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:24.096163+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:24.096204+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:26.013465+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:26.014382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:26.014823+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:26.089686+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:26.161136+00:00", "trade", 7.925, 4.0]
["2026-09-30T17:20:26.984182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:27.377352+00:00", "trade", 7.9282, 1.0]
["2026-09-30T17:20:27.419013+00:00", "trade", 7.9282, 7.0]
["2026-09-30T17:20:27.750064+00:00", "trade", 7.9516, 300.0]
["2026-09-30T17:20:28.480708+00:00", "trade", 7.9262, 32.0]
["2026-09-30T17:20:29.314677+00:00", "trade", 7.9282, 100.0]
["2026-09-30T17:20:29.362955+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:29.366584+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:29.456182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:30.004665+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:30.477315+00:00", "trade", 7.9282, 10.0]
["2026-09-30T17:20:30.690371+00:00", "trade", 7.9516, 58.0]
["2026-09-30T17:20:32.909630+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:20:33.095727+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:35.913764+00:00", "trade", 7.9299, 800.0]
["2026-09-30T17:20:36.093883+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:20:37.351511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:37.355821+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:37.356302+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:37.384644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:39.505704+00:00", "trade", 7.9248, 9.0]
["2026-09-30T17:20:41.487264+00:00", "trade", 7.9278, 10.0]
["2026-09-30T17:20:42.367341+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:42.367817+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:45.597856+00:00", "trade", 7.925, 205.0]
["2026-09-30T17:20:46.350463+00:00", "trade", 7.9496, 1.0]
["2026-09-30T17:20:46.512449+00:00", "trade", 7.9279, 5.0]
["2026-09-30T17:20:47.130345+00:00", "trade", 7.9278, 3.0]
["2026-09-30T17:20:47.137776+00:00", "trade", 7.9278, 1.0]
["2026-09-30T17:20:47.168753+00:00", "trade", 7.9278, 1.0]
["2026-09-30T17:20:47.169020+00:00", "trade", 7.9278, 1.0]
["2026-09-30T17:20:47.170064+00:00", "trade", 7.9278, 7.0]
["2026-09-30T17:20:47.403018+00:00", "trade", 7.9293, 50.0]
["2026-09-30T17:20:48.289829+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:20:48.935124+00:00", "trade", 7.925, 9.0]
["2026-09-30T17:20:49.341997+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:20:49.791149+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:49.791630+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:50.334811+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:50.343567+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:51.400734+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:20:52.331997+00:00", "trade", 7.9278, 100.0]
["2026-09-30T17:20:52.557220+00:00", "trade", 7.92, 72.0]
["2026-09-30T17:20:52.591333+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:20:53.146724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:53.153435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:53.154176+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:53.430432+00:00", "trade", 7.9268, 1.0]
["2026-09-30T17:20:53.487935+00:00", "trade", 7.9252, 1200.0]
["2026-09-30T17:20:53.690138+00:00", "trade", 7.9493, 100.0]
["2026-09-30T17:20:53.739197+00:00", "trade", 7.925, 1000.0]
["2026-09-30T17:20:53.820853+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:20:53.879799+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:20:53.937031+00:00", "trade", 7.9289, 1.0]
["2026-09-30T17:20:54.078669+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:54.079666+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:54.272174+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:54.312454+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:54.871719+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:56.750154+00:00", "trade", 7.9277, 37.0]
["2026-09-30T17:20:56.964126+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:56.970211+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:20:57.081138+00:00", "trade", 7.9277, 1.0]
["2026-09-30T17:20:57.583121+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:20:57.718037+00:00", "trade", 7.925, 197.0]
["2026-09-30T17:20:57.733094+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:57.733560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:20:57.876288+00:00", "trade", 7.9286, 1.0]
["2026-09-30T17:20:58.188351+00:00", "trade", 7.9286, 1.0]
["2026-09-30T17:20:58.482703+00:00", "trade", 7.926, 4.0]
["2026-09-30T17:21:00.004689+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:00.057561+00:00", "trade", 7.928, 100.0]
["2026-09-30T17:21:00.685570+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:00.686052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:00.742070+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:00.742190+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:01.340359+00:00", "trade", 7.9277, 2.0]
["2026-09-30T17:21:02.512648+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:02.513089+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:03.470874+00:00", "trade", 7.9489, 9.0]
["2026-09-30T17:21:05.789381+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:21:06.574687+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:06.574692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:06.575188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:06.606297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:06.889982+00:00", "trade", 7.925, 9.0]
["2026-09-30T17:21:07.440890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:07.440890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:07.441937+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:21:07.934568+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:07.935070+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:09.284532+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:09.284968+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:09.285008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:09.285449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:09.507706+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:21:09.754243+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:10.159692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:10.498771+00:00", "trade", 7.9201, 115.0]
["2026-09-30T17:21:10.719171+00:00", "trade", 7.9275, 1.0]
["2026-09-30T17:21:11.449477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:11.449953+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:12.526572+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:12.526657+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:13.721449+00:00", "trade", 7.9276, 4.0]
["2026-09-30T17:21:13.722478+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:21:14.168318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:14.223003+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:14.729968+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:21:15.235139+00:00", "trade", 7.925, 500.0]
["2026-09-30T17:21:15.437670+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:16.036727+00:00", "trade", 7.925, 14.0]
["2026-09-30T17:21:16.037927+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:16.110669+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:16.411116+00:00", "trade", 7.9256, 1.0]
["2026-09-30T17:21:17.038365+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:21:18.039309+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:21:19.040947+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:21:19.707199+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:21:19.865943+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:21:19.953638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:20.047713+00:00", "trade", 7.925, 11.0]
["2026-09-30T17:21:20.661344+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:21.733270+00:00", "trade", 7.9276, 100.0]
["2026-09-30T17:21:23.035103+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:21:23.036438+00:00", "trade", 7.925, 7.0]
["2026-09-30T17:21:23.914994+00:00", "trade", 7.9276, 1.0]
["2026-09-30T17:21:24.356070+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:24.420017+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:27.570905+00:00", "trade", 7.9482, 100.0]
["2026-09-30T17:21:28.484702+00:00", "trade", 7.9228, 1.0]
["2026-09-30T17:21:28.530164+00:00", "trade", 7.9276, 1.0]
["2026-09-30T17:21:28.583883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:28.689792+00:00", "trade", 7.925, 666.0]
["2026-09-30T17:21:29.584125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:30.004715+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:30.209647+00:00", "trade", 7.9275, 8.0]
["2026-09-30T17:21:33.223710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:33.257034+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:33.586201+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:34.354111+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:35.100485+00:00", "trade", 7.925, 17.0]
["2026-09-30T17:21:39.350260+00:00", "trade", 7.9276, 100.0]
["2026-09-30T17:21:39.509705+00:00", "trade", 7.9235, 2.0]
["2026-09-30T17:21:40.145749+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:21:41.889139+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:41.941589+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:42.941831+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:43.022853+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:43.226472+00:00", "trade", 7.9276, 7.0]
["2026-09-30T17:21:43.317183+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:21:43.317183+00:00", "trade", 7.925, 81.0]
["2026-09-30T17:21:43.712935+00:00", "trade", 7.9245, 11.0]
["2026-09-30T17:21:43.718507+00:00", "trade", 7.9245, 6.0]
["2026-09-30T17:21:43.721298+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:21:44.153768+00:00", "trade", 7.925, 18.0]
["2026-09-30T17:21:44.639420+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:44.734159+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:21:45.157980+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:21:45.545975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:45.594089+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:45.594530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:45.944491+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:21:45.982050+00:00", "trade", 7.9277, 19.0]
["2026-09-30T17:21:46.484700+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:47.561730+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:47.561770+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:48.988526+00:00", "trade", 7.925, 45.0]
["2026-09-30T17:21:49.044985+00:00", "trade", 7.9277, 10.0]
["2026-09-30T17:21:49.358835+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:21:50.869145+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:50.869867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:50.876067+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:50.992883+00:00", "trade", 7.927, 100.0]
["2026-09-30T17:21:51.122223+00:00", "trade", 7.925, 188.0]
["2026-09-30T17:21:51.376802+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.376927+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.377288+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.377647+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:21:51.382227+00:00", "trade", 7.925, 71.0]
["2026-09-30T17:21:51.383219+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:21:51.403289+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:21:51.404137+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.404177+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.404728+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409027+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:51.409030+00:00", "trade", 7.93, 84.0]
["2026-09-30T17:21:51.409034+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:21:51.409034+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:51.409040+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:21:51.409040+00:00", "trade", 7.93, 24.0]
["2026-09-30T17:21:51.409040+00:00", "trade", 7.93, 91.0]
["2026-09-30T17:21:51.409045+00:00", "trade", 7.93, 600.0]
["2026-09-30T17:21:51.409045+00:00", "trade", 7.93, 92.0]
["2026-09-30T17:21:51.409045+00:00", "trade", 7.93, 127.0]
["2026-09-30T17:21:51.409050+00:00", "trade", 7.93, 98.0]
["2026-09-30T17:21:51.409351+00:00", "trade", 7.93, 658.0]
["2026-09-30T17:21:51.409357+00:00", "trade", 7.93, 131.0]
["2026-09-30T17:21:51.409364+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:51.409364+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:51.409366+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:21:51.409369+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:21:51.409369+00:00", "trade", 7.93, 65.0]
["2026-09-30T17:21:51.409369+00:00", "trade", 7.93, 127.0]
["2026-09-30T17:21:51.409373+00:00", "trade", 7.93, 55.0]
["2026-09-30T17:21:51.409420+00:00", "trade", 7.93, 92.0]
["2026-09-30T17:21:51.409505+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:21:51.409514+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:21:51.409577+00:00", "trade", 7.925, 95.0]
["2026-09-30T17:21:51.409610+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409690+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409690+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409742+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:21:51.409780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409921+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.409941+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410332+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410352+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410410+00:00", "trade", 7.925, 81.0]
["2026-09-30T17:21:51.410637+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.410641+00:00", "trade", 7.93, 40.0]
["2026-09-30T17:21:51.411053+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.411134+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.411622+00:00", "trade", 7.9299, 1.0]
["2026-09-30T17:21:51.412055+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:21:51.412211+00:00", "trade", 7.93, 182.0]
["2026-09-30T17:21:51.424545+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.433559+00:00", "trade", 7.925, 300.0]
["2026-09-30T17:21:51.436752+00:00", "trade", 7.925, 400.0]
["2026-09-30T17:21:51.444532+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:21:51.447109+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:51.447710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.447981+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.448828+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.466517+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:21:51.528979+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.528989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.612687+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.769689+00:00", "trade", 7.9444, 100.0]
["2026-09-30T17:21:51.938146+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:51.938707+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:52.277286+00:00", "trade", 7.925, 262.0]
["2026-09-30T17:21:52.278853+00:00", "trade", 7.925, 81.0]
["2026-09-30T17:21:52.279863+00:00", "trade", 7.925, 369.0]
["2026-09-30T17:21:52.280152+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:21:52.280549+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:21:52.281243+00:00", "trade", 7.925, 265.0]
["2026-09-30T17:21:52.288503+00:00", "trade", 7.925, 185.0]
["2026-09-30T17:21:52.288563+00:00", "trade", 7.925, 233.0]
["2026-09-30T17:21:52.567680+00:00", "trade", 7.93, 85.0]
["2026-09-30T17:21:52.570935+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:53.324421+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:53.325022+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:53.568675+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:21:53.568810+00:00", "trade", 7.92, 14.0]
["2026-09-30T17:21:54.163738+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:54.164818+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:54.203515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:54.225565+00:00", "trade", 7.9277, 1.0]
["2026-09-30T17:21:55.224870+00:00", "trade", 7.925, 35.0]
["2026-09-30T17:21:55.427238+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:55.445852+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:55.462699+00:00", "trade", 7.93, 199.0]
["2026-09-30T17:21:56.464235+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:21:56.465866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:56.466623+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:56.590482+00:00", "trade", 7.9277, 2.0]
["2026-09-30T17:21:56.917710+00:00", "trade", 7.9267, 2.0]
["2026-09-30T17:21:56.934785+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:21:56.936059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:56.936335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:56.936736+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:57.768258+00:00", "trade", 7.9286, 12.0]
["2026-09-30T17:21:58.410716+00:00", "trade", 7.9269, 1.0]
["2026-09-30T17:21:58.486698+00:00", "trade", 7.9274, 9.0]
["2026-09-30T17:21:58.990254+00:00", "trade", 7.9431, 52.0]
["2026-09-30T17:21:59.239829+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:21:59.256082+00:00", "trade", 7.92, 38.0]
["2026-09-30T17:21:59.406232+00:00", "trade", 7.925, 8.0]
["2026-09-30T17:21:59.718798+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:21:59.719519+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:21:59.748889+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.002092+00:00", "trade", 7.93, 89.0]
["2026-09-30T17:22:00.002612+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.003083+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.003093+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.004742+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.030182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.038422+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:00.260629+00:00", "trade", 7.925, 11.0]
["2026-09-30T17:22:00.384517+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:22:00.747892+00:00", "trade", 7.925, 460.0]
["2026-09-30T17:22:01.142448+00:00", "trade", 7.925, 92.0]
["2026-09-30T17:22:01.142643+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:22:01.142643+00:00", "trade", 7.93, 88.0]
["2026-09-30T17:22:01.143092+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.143092+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.143092+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.143603+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.146185+00:00", "trade", 7.925, 21.0]
["2026-09-30T17:22:01.495259+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.496256+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.585970+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:01.609746+00:00", "trade", 7.9269, 1.0]
["2026-09-30T17:22:03.850206+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:22:04.057654+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:22:04.057654+00:00", "trade", 7.93, 89.0]
["2026-09-30T17:22:04.058246+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:22:04.058290+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:04.058370+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:04.058370+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:04.058731+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:04.068013+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:05.147832+00:00", "trade", 7.93, 65.0]
["2026-09-30T17:22:05.309273+00:00", "trade", 7.925, 11.0]
["2026-09-30T17:22:05.325756+00:00", "trade", 7.92, 420.0]
["2026-09-30T17:22:06.000709+00:00", "trade", 7.9255, 10.0]
["2026-09-30T17:22:06.717553+00:00", "trade", 7.93, 118.0]
["2026-09-30T17:22:07.046943+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:07.047023+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:07.047860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:07.065226+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:07.165580+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:09.511704+00:00", "trade", 7.9271, 11.0]
["2026-09-30T17:22:09.944823+00:00", "trade", 7.9276, 2.0]
["2026-09-30T17:22:10.730136+00:00", "trade", 7.9267, 6.0]
["2026-09-30T17:22:10.901390+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:22:10.901739+00:00", "trade", 7.92, 22.0]
["2026-09-30T17:22:10.902301+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902336+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902356+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902436+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902458+00:00", "trade", 7.92, 19.0]
["2026-09-30T17:22:10.902506+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902661+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.902947+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.903107+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.903128+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:10.905518+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:11.269599+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:11.311746+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:22:11.312533+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:22:12.091382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.091662+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.094705+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.260438+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.461937+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.498274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.498655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.498655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.536088+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:12.536564+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.168989+00:00", "trade", 7.9278, 102.0]
["2026-09-30T17:22:13.389979+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390345+00:00", "trade", 7.92, 244.0]
["2026-09-30T17:22:13.390406+00:00", "trade", 7.92, 42.0]
["2026-09-30T17:22:13.390454+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.390565+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390569+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:22:13.390571+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390574+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:22:13.390664+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:13.390668+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:13.390671+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:22:13.390671+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390691+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:13.390727+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390727+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:22:13.390731+00:00", "trade", 7.92, 139.0]
["2026-09-30T17:22:13.390734+00:00", "trade", 7.92, 350.0]
["2026-09-30T17:22:13.390737+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:22:13.390739+00:00", "trade", 7.92, 48.0]
["2026-09-30T17:22:13.390743+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390746+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:22:13.390752+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:22:13.390752+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:22:13.390752+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390752+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390755+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:13.390755+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:22:13.390763+00:00", "trade", 7.9201, 244.0]
["2026-09-30T17:22:13.390775+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.390818+00:00", "trade", 7.9201, 42.0]
["2026-09-30T17:22:13.391095+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:22:13.391097+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:22:13.391097+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:22:13.391100+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:22:13.391115+00:00", "trade", 7.92, 1200.0]
["2026-09-30T17:22:13.391115+00:00", "trade", 7.92, 1200.0]
["2026-09-30T17:22:13.391118+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:22:13.391133+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:22:13.391166+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391246+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391410+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.391521+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.391606+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391647+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391647+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391660+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:22:13.391727+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391825+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.391887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.391921+00:00", "trade", 7.9201, 50.0]
["2026-09-30T17:22:13.392057+00:00", "trade", 7.9201, 1.0]
["2026-09-30T17:22:13.392186+00:00", "trade", 7.9201, 75.0]
["2026-09-30T17:22:13.392309+00:00", "trade", 7.9201, 200.0]
["2026-09-30T17:22:13.392423+00:00", "trade", 7.9201, 75.0]
["2026-09-30T17:22:13.392502+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:22:13.392547+00:00", "trade", 7.9201, 400.0]
["2026-09-30T17:22:13.392706+00:00", "trade", 7.9201, 1200.0]
["2026-09-30T17:22:13.392764+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.392772+00:00", "trade", 7.92, 202.0]
["2026-09-30T17:22:13.392823+00:00", "trade", 7.9201, 1200.0]
["2026-09-30T17:22:13.393001+00:00", "trade", 7.9201, 200.0]
["2026-09-30T17:22:13.393076+00:00", "trade", 7.9201, 200.0]
["2026-09-30T17:22:13.393125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.393250+00:00", "trade", 7.9201, 1.0]
["2026-09-30T17:22:13.393380+00:00", "trade", 7.9201, 1.0]
["2026-09-30T17:22:13.393491+00:00", "trade", 7.9201, 2.0]
["2026-09-30T17:22:13.393638+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.393798+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:22:13.393847+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.393909+00:00", "trade", 7.9201, 139.0]
["2026-09-30T17:22:13.394053+00:00", "trade", 7.9201, 350.0]
["2026-09-30T17:22:13.394225+00:00", "trade", 7.9201, 5.0]
["2026-09-30T17:22:13.394351+00:00", "trade", 7.9201, 48.0]
["2026-09-30T17:22:13.394495+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.394661+00:00", "trade", 7.9201, 15.0]
["2026-09-30T17:22:13.394796+00:00", "trade", 7.9201, 5.0]
["2026-09-30T17:22:13.394949+00:00", "trade", 7.9201, 5.0]
["2026-09-30T17:22:13.395121+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.395229+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.395325+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:22:13.395482+00:00", "trade", 7.9201, 20.0]
["2026-09-30T17:22:13.395614+00:00", "trade", 7.9201, 202.0]
["2026-09-30T17:22:13.397566+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.399285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.399298+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:22:13.399866+00:00", "trade", 7.9201, 300.0]
["2026-09-30T17:22:13.399995+00:00", "trade", 7.9201, 2100.0]
["2026-09-30T17:22:13.500641+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:13.518087+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:14.673056+00:00", "trade", 7.9201, 4995.0]
["2026-09-30T17:22:14.887420+00:00", "trade", 7.925, 400.0]
["2026-09-30T17:22:15.204791+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.290975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.296022+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.383571+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.383986+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.496890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.522020+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.762611+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:15.883403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.029295+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.084120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.169829+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.170892+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.174485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.391215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:16.403785+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.365937+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.367335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.708593+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:22:17.816397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.857515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.858016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:17.858442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:18.007456+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:18.007943+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:18.108978+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:18.608449+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:22:20.367941+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:20.376341+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:20.448297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:21.285572+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:21.286008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:21.313485+00:00", "trade", 7.93, 1262.0]
["2026-09-30T17:22:21.386682+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.470017+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.470914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.604877+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.742404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.780976+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.907617+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:22.956513+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.060184+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.121966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.386777+00:00", "trade", 7.92, 130.0]
["2026-09-30T17:22:23.386886+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:23.638292+00:00", "trade", 7.9201, 6800.0]
["2026-09-30T17:22:23.639737+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.640017+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.640213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.640854+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.690192+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:23.860847+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:24.042509+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:25.307704+00:00", "trade", 7.9229, 2.0]
["2026-09-30T17:22:25.879895+00:00", "trade", 7.9266, 3.0]
["2026-09-30T17:22:25.895805+00:00", "trade", 7.9266, 1.0]
["2026-09-30T17:22:26.140380+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:26.140460+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:26.140906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:26.990217+00:00", "trade", 7.9229, 10.0]
["2026-09-30T17:22:27.078098+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:27.080704+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:27.611666+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:27.927116+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:27.928334+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:27.937565+00:00", "trade", 7.9391, 100.0]
["2026-09-30T17:22:28.056599+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:28.163952+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:22:28.488702+00:00", "trade", 7.921, 30.0]
["2026-09-30T17:22:28.756799+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:22:29.317196+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:22:30.004769+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344265+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:22:30.344266+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344266+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344271+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344272+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:22:30.344272+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:30.344276+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344277+00:00", "trade", 7.92, 95.0]
["2026-09-30T17:22:30.344280+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:22:30.344280+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:30.344286+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:22:30.344290+00:00", "trade", 7.92, 205.0]
["2026-09-30T17:22:30.344290+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:22:30.344290+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:30.344295+00:00", "trade", 7.92, 87.0]
["2026-09-30T17:22:30.344296+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:22:30.344298+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:22:30.344302+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:22:30.344302+00:00", "trade", 7.92, 21.0]
["2026-09-30T17:22:30.344308+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:22:30.344311+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344317+00:00", "trade", 7.92, 196.0]
["2026-09-30T17:22:30.344321+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:22:30.344326+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344331+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344356+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344377+00:00", "trade", 7.92, 104.0]
["2026-09-30T17:22:30.344444+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:22:30.344501+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344547+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:22:30.344556+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344576+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344576+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344637+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.344840+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:22:30.344939+00:00", "trade", 7.92, 417.0]
["2026-09-30T17:22:30.345012+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.345178+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.345276+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:30.345429+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:30.345628+00:00", "trade", 7.91, 18.0]
["2026-09-30T17:22:30.345664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.345869+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.346877+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.349363+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.353795+00:00", "trade", 7.915, 181.0]
["2026-09-30T17:22:30.355933+00:00", "trade", 7.915, 450.0]
["2026-09-30T17:22:30.363394+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:22:30.364148+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.364178+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.365541+00:00", "trade", 7.915, 119.0]
["2026-09-30T17:22:30.366485+00:00", "trade", 7.915, 13.0]
["2026-09-30T17:22:30.370473+00:00", "trade", 7.915, 181.0]
["2026-09-30T17:22:30.371185+00:00", "trade", 7.9199, 1262.0]
["2026-09-30T17:22:30.409957+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:30.410293+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:31.390196+00:00", "trade", 7.9385, 200.0]
["2026-09-30T17:22:32.817286+00:00", "trade", 7.9162, 6800.0]
["2026-09-30T17:22:33.639292+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:22:34.823747+00:00", "trade", 7.915, 46.0]
["2026-09-30T17:22:34.851367+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:34.853412+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:35.885387+00:00", "trade", 7.9196, 8000.0]
["2026-09-30T17:22:39.260672+00:00", "trade", 7.9257, 1.0]
["2026-09-30T17:22:39.400859+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:39.513705+00:00", "trade", 7.9196, 47.0]
["2026-09-30T17:22:39.900427+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:22:40.249942+00:00", "trade", 7.9211, 4.0]
["2026-09-30T17:22:40.574143+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:40.574679+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:40.575160+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:43.037952+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:22:44.473269+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:44.475705+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:44.611974+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:44.618151+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:22:44.641366+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:22:46.323116+00:00", "trade", 7.9199, 30.0]
["2026-09-30T17:22:47.131704+00:00", "trade", 7.9213, 2.0]
["2026-09-30T17:22:49.497664+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:22:49.677044+00:00", "trade", 7.921, 5.0]
["2026-09-30T17:22:49.682769+00:00", "trade", 7.921, 3.0]
["2026-09-30T17:22:49.687328+00:00", "trade", 7.921, 2.0]
["2026-09-30T17:22:49.690281+00:00", "trade", 7.921, 1.0]
["2026-09-30T17:22:49.692118+00:00", "trade", 7.921, 3.0]
["2026-09-30T17:22:50.257393+00:00", "trade", 7.9194, 2995.0]
["2026-09-30T17:22:51.451997+00:00", "trade", 7.9374, 100.0]
["2026-09-30T17:22:52.411463+00:00", "trade", 7.9202, 1.0]
["2026-09-30T17:22:52.629863+00:00", "trade", 7.9256, 3.0]
["2026-09-30T17:22:53.806100+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.806521+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.807538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.807578+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.807618+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.835621+00:00", "trade", 7.9199, 1262.0]
["2026-09-30T17:22:53.924386+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:22:53.935101+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.936264+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:53.936620+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:54.564387+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:54.594874+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:55.484713+00:00", "trade", 7.9255, 100.0]
["2026-09-30T17:22:56.066647+00:00", "trade", 7.9196, 2000.0]
["2026-09-30T17:22:56.078919+00:00", "trade", 7.9255, 1.0]
["2026-09-30T17:22:56.537461+00:00", "trade", 7.915, 2000.0]
["2026-09-30T17:22:57.279269+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:57.315760+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:57.538567+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:22:58.082132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:58.489620+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:22:58.490705+00:00", "trade", 7.9182, 28.0]
["2026-09-30T17:22:58.529990+00:00", "trade", 7.9371, 100.0]
["2026-09-30T17:23:00.004796+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:00.771223+00:00", "trade", 7.9197, 3.0]
["2026-09-30T17:23:00.859777+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:23:01.558208+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:01.558208+00:00", "trade", 7.92, 159.0]
["2026-09-30T17:23:01.559732+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:01.560403+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:01.564959+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:01.593773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:02.360984+00:00", "trade", 7.915, 32.0]
["2026-09-30T17:23:03.201526+00:00", "trade", 7.9246, 12.0]
["2026-09-30T17:23:03.207351+00:00", "trade", 7.9246, 3.0]
["2026-09-30T17:23:03.209417+00:00", "trade", 7.9246, 1.0]
["2026-09-30T17:23:03.512955+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:23:04.351456+00:00", "trade", 7.9115, 26.0]
["2026-09-30T17:23:04.351820+00:00", "trade", 7.9115, 1.0]
["2026-09-30T17:23:05.359596+00:00", "trade", 7.9186, 10.0]
["2026-09-30T17:23:05.697708+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:23:05.883435+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:23:06.015311+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:06.278677+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:06.634365+00:00", "trade", 7.92, 45.0]
["2026-09-30T17:23:07.089942+00:00", "trade", 7.918, 1.0]
["2026-09-30T17:23:07.172455+00:00", "trade", 7.9172, 1.0]
["2026-09-30T17:23:07.969222+00:00", "trade", 7.9253, 100.0]
["2026-09-30T17:23:08.972052+00:00", "trade", 7.9333, 3.0]
["2026-09-30T17:23:09.515707+00:00", "trade", 7.9182, 9.0]
["2026-09-30T17:23:09.517692+00:00", "trade", 7.915, 96.0]
["2026-09-30T17:23:09.518399+00:00", "trade", 7.91, 96.0]
["2026-09-30T17:23:10.068388+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.068463+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.201189+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.391531+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.391531+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.499703+00:00", "trade", 7.9207, 2.0]
["2026-09-30T17:23:10.513571+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.514373+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.582154+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:10.626124+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:11.237347+00:00", "trade", 7.9195, 4995.0]
["2026-09-30T17:23:11.587493+00:00", "trade", 7.915, 4995.0]
["2026-09-30T17:23:11.860729+00:00", "trade", 7.9186, 10.0]
["2026-09-30T17:23:11.862750+00:00", "trade", 7.915, 500.0]
["2026-09-30T17:23:12.320810+00:00", "trade", 7.91, 122.0]
["2026-09-30T17:23:13.913368+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:23:14.740258+00:00", "trade", 7.9249, 4.0]
["2026-09-30T17:23:14.765058+00:00", "trade", 7.9241, 100.0]
["2026-09-30T17:23:14.884216+00:00", "trade", 7.9249, 1.0]
["2026-09-30T17:23:15.605868+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:15.605868+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:15.670239+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:23:15.677328+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:16.434728+00:00", "trade", 7.92, 46.0]
["2026-09-30T17:23:16.438075+00:00", "trade", 7.915, 772.0]
["2026-09-30T17:23:16.725405+00:00", "trade", 7.9199, 313.0]
["2026-09-30T17:23:17.202683+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:17.225686+00:00", "trade", 7.915, 165.0]
["2026-09-30T17:23:17.404613+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:17.491640+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:17.843561+00:00", "trade", 7.915, 400.0]
["2026-09-30T17:23:17.962909+00:00", "trade", 7.9191, 3.0]
["2026-09-30T17:23:17.962975+00:00", "trade", 7.9184, 1.0]
["2026-09-30T17:23:17.963059+00:00", "trade", 7.9174, 1.0]
["2026-09-30T17:23:18.117356+00:00", "trade", 7.92, 647.0]
["2026-09-30T17:23:19.403248+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:19.413944+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:19.414144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:19.435885+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:23:19.437259+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:19.437292+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:23:19.883936+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:20.000733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:20.389418+00:00", "trade", 7.9199, 9.0]
["2026-09-30T17:23:21.589714+00:00", "trade", 7.918, 6.0]
["2026-09-30T17:23:22.316427+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:22.357319+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:23.406139+00:00", "trade", 7.9244, 200.0]
["2026-09-30T17:23:23.627994+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:23.650442+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:24.270177+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:23:24.298381+00:00", "trade", 7.9174, 5.0]
["2026-09-30T17:23:24.302913+00:00", "trade", 7.9174, 8.0]
["2026-09-30T17:23:24.375259+00:00", "trade", 7.915, 460.0]
["2026-09-30T17:23:24.587686+00:00", "trade", 7.9199, 10.0]
["2026-09-30T17:23:24.626863+00:00", "trade", 7.9128, 3700.0]
["2026-09-30T17:23:25.009427+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:23:25.578665+00:00", "trade", 7.915, 4995.0]
["2026-09-30T17:23:26.579689+00:00", "trade", 7.91, 8.0]
["2026-09-30T17:23:26.579852+00:00", "trade", 7.91, 88.0]
["2026-09-30T17:23:27.070411+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:23:27.198389+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:27.198976+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:28.191012+00:00", "trade", 7.9239, 1.0]
["2026-09-30T17:23:28.492704+00:00", "trade", 7.9156, 31.0]
["2026-09-30T17:23:28.923193+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:28.923634+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:29.317107+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:23:29.419759+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:23:29.483429+00:00", "trade", 7.9169, 1.0]
["2026-09-30T17:23:29.912134+00:00", "trade", 7.9236, 1.0]
["2026-09-30T17:23:30.004834+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:32.601550+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:32.669922+00:00", "trade", 7.9222, 9.0]
["2026-09-30T17:23:32.675906+00:00", "trade", 7.9222, 2.0]
["2026-09-30T17:23:32.721751+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:32.722227+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:32.907808+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:33.027086+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:33.606238+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:33.864962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:33.871680+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:23:34.429963+00:00", "trade", 7.9222, 100.0]
["2026-09-30T17:23:34.622488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:34.622929+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:35.274342+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:35.275936+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:35.281133+00:00", "trade", 7.915, 21.0]
["2026-09-30T17:23:35.384213+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:35.987397+00:00", "trade", 7.915, 49.0]
["2026-09-30T17:23:36.050191+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:36.106530+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:36.383679+00:00", "trade", 7.9157, 4995.0]
["2026-09-30T17:23:37.109096+00:00", "trade", 7.9194, 1.0]
["2026-09-30T17:23:37.110295+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:37.110716+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:37.110846+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:37.110896+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:37.111814+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:37.279658+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:23:37.281071+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:38.573817+00:00", "trade", 7.915, 63.0]
["2026-09-30T17:23:39.517724+00:00", "trade", 7.9156, 36.0]
["2026-09-30T17:23:41.155849+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:41.871538+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:23:41.871797+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:23:41.872643+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:42.183923+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:42.184063+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:42.218635+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:43.906983+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:44.265158+00:00", "trade", 7.9228, 1.0]
["2026-09-30T17:23:44.266177+00:00", "trade", 7.9228, 3.0]
["2026-09-30T17:23:45.384078+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:46.230379+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:46.266847+00:00", "trade", 7.915, 65.0]
["2026-09-30T17:23:47.758019+00:00", "trade", 7.9193, 25.0]
["2026-09-30T17:23:47.758383+00:00", "trade", 7.9193, 1.0]
["2026-09-30T17:23:49.580001+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.580008+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.580008+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:23:49.580013+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.580013+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.580013+00:00", "trade", 7.92, 63.0]
["2026-09-30T17:23:49.580019+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:23:49.580085+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:23:49.580088+00:00", "trade", 7.92, 66.0]
["2026-09-30T17:23:49.580091+00:00", "trade", 7.92, 33.0]
["2026-09-30T17:23:49.580109+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:23:49.580121+00:00", "trade", 7.92, 132.0]
["2026-09-30T17:23:49.580526+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.580551+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.580566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.580732+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.580947+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.581173+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.581208+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.581308+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583071+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:23:49.583134+00:00", "trade", 7.915, 666.0]
["2026-09-30T17:23:49.583207+00:00", "trade", 7.92, 13.0]
["2026-09-30T17:23:49.583268+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583291+00:00", "trade", 7.92, 39.0]
["2026-09-30T17:23:49.583303+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583388+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.583909+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.584030+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.584385+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.590890+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:23:49.590896+00:00", "trade", 7.92, 99.0]
["2026-09-30T17:23:49.590923+00:00", "trade", 7.92, 55.0]
["2026-09-30T17:23:49.590923+00:00", "trade", 7.92, 45.0]
["2026-09-30T17:23:49.590956+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:23:49.591392+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.591392+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.591793+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.591828+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.591913+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.591934+00:00", "trade", 7.92, 1018.0]
["2026-09-30T17:23:49.591937+00:00", "trade", 7.92, 1300.0]
["2026-09-30T17:23:49.591937+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:23:49.591954+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:23:49.591954+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:23:49.591961+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.591989+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592349+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592430+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592505+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592508+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592508+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592517+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592550+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592559+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.592559+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:49.592630+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592635+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592700+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592795+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592812+00:00", "trade", 7.92, 119.0]
["2026-09-30T17:23:49.592851+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.592857+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592860+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.592991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593029+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:23:49.593061+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593111+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593111+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593151+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593352+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593398+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:23:49.593401+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:23:49.593432+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.593552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.606764+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.607195+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.607621+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.607636+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.607901+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.607947+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.695304+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.722224+00:00", "trade", 7.91, 217.0]
["2026-09-30T17:23:49.881191+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.881391+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.881757+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.881762+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.881847+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.881847+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.882003+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.882043+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.882283+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.882329+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.882329+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.883927+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.884008+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.884604+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:49.927976+00:00", "trade", 7.9224, 200.0]
["2026-09-30T17:23:50.701410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:50.748714+00:00", "trade", 7.92, 6800.0]
["2026-09-30T17:23:50.749384+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:23:53.343890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:53.625901+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:23:53.627339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:53.760546+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:54.653226+00:00", "trade", 7.9223, 100.0]
["2026-09-30T17:23:55.173174+00:00", "trade", 7.9223, 100.0]
["2026-09-30T17:23:56.143818+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:23:58.494697+00:00", "trade", 7.9175, 27.0]
["2026-09-30T17:23:59.043504+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:23:59.267353+00:00", "trade", 7.92, 73.0]
["2026-09-30T17:23:59.267974+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:59.268015+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:59.675348+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:59.675829+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:23:59.676826+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:00.004862+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:01.506745+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:01.507311+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:01.645615+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:01.721535+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:02.304514+00:00", "trade", 7.9175, 34.0]
["2026-09-30T17:24:02.883111+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:03.549512+00:00", "trade", 7.9165, 5.0]
["2026-09-30T17:24:04.656590+00:00", "trade", 7.915, 948.0]
["2026-09-30T17:24:05.873272+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.874205+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.874761+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.876164+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.950987+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.952350+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.952786+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:05.953227+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:06.006324+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:06.007166+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:06.717703+00:00", "trade", 7.9179, 2.0]
["2026-09-30T17:24:07.260448+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:24:07.261474+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:24:07.261612+00:00", "trade", 7.91, 196.0]
["2026-09-30T17:24:07.461001+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:07.523823+00:00", "trade", 7.9199, 3.0]
["2026-09-30T17:24:07.739848+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:07.875376+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:08.591607+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:24:08.592249+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.519753+00:00", "trade", 7.9172, 29.0]
["2026-09-30T17:24:09.556962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.657155+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.662157+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.675559+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.675559+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.676837+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.684039+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.684801+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.686440+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.688204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:09.688640+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.377667+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.447528+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.447649+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.448050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.575252+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.655443+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:24:10.656211+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:24:10.656211+00:00", "trade", 7.92, 44.0]
["2026-09-30T17:24:10.656219+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656224+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656224+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656229+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656245+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656259+00:00", "trade", 7.92, 127.0]
["2026-09-30T17:24:10.656265+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656269+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:24:10.656272+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:24:10.656274+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:24:10.656274+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:24:10.656305+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656320+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656325+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656325+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656330+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656340+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656360+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656505+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656555+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:24:10.656641+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.656741+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:24:10.656761+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.656786+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.656806+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.656871+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.656961+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657036+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657197+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657237+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.657598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.658159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.658159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.658675+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.658801+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.659517+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.666956+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:24:10.667894+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:24:10.672104+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:24:10.698344+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:24:10.698829+00:00", "trade", 7.925, 95.0]
["2026-09-30T17:24:10.731402+00:00", "trade", 7.9114, 271.0]
["2026-09-30T17:24:10.761349+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:10.784223+00:00", "trade", 7.9219, 100.0]
["2026-09-30T17:24:10.790192+00:00", "trade", 7.9166, 3.0]
["2026-09-30T17:24:11.562520+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T17:24:11.563571+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:11.874334+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:24:13.529477+00:00", "trade", 7.9188, 1.0]
["2026-09-30T17:24:13.958693+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:24:13.981027+00:00", "trade", 7.9223, 4.0]
["2026-09-30T17:24:16.547401+00:00", "trade", 7.9222, 100.0]
["2026-09-30T17:24:16.651352+00:00", "trade", 7.929, 116.0]
["2026-09-30T17:24:17.386079+00:00", "trade", 7.929, 100.0]
["2026-09-30T17:24:17.865767+00:00", "trade", 7.9201, 200.0]
["2026-09-30T17:24:18.711353+00:00", "trade", 7.9189, 4.0]
["2026-09-30T17:24:19.019396+00:00", "trade", 7.925, 800.0]
["2026-09-30T17:24:19.093822+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:19.094298+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:19.375650+00:00", "trade", 7.928, 6800.0]
["2026-09-30T17:24:19.402663+00:00", "trade", 7.9295, 20.0]
["2026-09-30T17:24:23.209438+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:23.210320+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:23.211117+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:23.350964+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:24.027501+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:24:24.030599+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:24:24.031591+00:00", "trade", 7.925, 142.0]
["2026-09-30T17:24:24.130640+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:24:24.140438+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:24:24.377935+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:27.082615+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:24:27.727215+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:27.727250+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:27.786913+00:00", "trade", 7.9289, 100.0]
["2026-09-30T17:24:28.496702+00:00", "trade", 7.924, 35.0]
["2026-09-30T17:24:30.004883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:30.550132+00:00", "trade", 7.9201, 4.0]
["2026-09-30T17:24:33.931160+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:24:33.931806+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.931806+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.931821+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.931841+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.932041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.932082+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.932082+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.932362+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.932563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.958971+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.959437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:33.960454+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:34.075608+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:34.616811+00:00", "trade", 7.922, 1.0]
["2026-09-30T17:24:35.074294+00:00", "trade", 7.922, 100.0]
["2026-09-30T17:24:35.076456+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:36.311336+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:37.190177+00:00", "trade", 7.925, 6115.0]
["2026-09-30T17:24:37.345474+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:37.444945+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:38.141886+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:39.521708+00:00", "trade", 7.9264, 33.0]
["2026-09-30T17:24:39.864165+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:39.992134+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:40.330877+00:00", "trade", 7.922, 3.0]
["2026-09-30T17:24:40.692152+00:00", "trade", 7.925, 30.0]
["2026-09-30T17:24:41.720103+00:00", "trade", 7.9295, 20.0]
["2026-09-30T17:24:42.158132+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.250494+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:24:43.251635+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.252071+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.252151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.252272+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.252633+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:43.253911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:44.517886+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:24:45.752014+00:00", "trade", 7.922, 1.0]
["2026-09-30T17:24:45.762217+00:00", "trade", 7.925, 1000.0]
["2026-09-30T17:24:46.763212+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:24:49.891044+00:00", "trade", 7.9222, 1.0]
["2026-09-30T17:24:50.244229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.273598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.273714+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.274115+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.276395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.456099+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:24:50.457135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.611532+00:00", "trade", 7.9197, 8.0]
["2026-09-30T17:24:50.908602+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:50.909039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:51.274001+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:51.798096+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:51.849188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:51.891639+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:51.892060+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.126156+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.126998+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.139678+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.141924+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.142400+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.240994+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.304254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.304495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.305377+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:52.417745+00:00", "trade", 7.9287, 100.0]
["2026-09-30T17:24:53.023809+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:53.272899+00:00", "trade", 7.9287, 100.0]
["2026-09-30T17:24:53.274330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:53.274851+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:54.034451+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:55.366131+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:55.368407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:55.444873+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:55.996806+00:00", "trade", 7.9215, 100.0]
["2026-09-30T17:24:57.071308+00:00", "trade", 7.9215, 3.0]
["2026-09-30T17:24:57.854203+00:00", "trade", 7.9212, 1.0]
["2026-09-30T17:24:58.090036+00:00", "trade", 7.9198, 8.0]
["2026-09-30T17:24:58.095665+00:00", "trade", 7.9198, 11.0]
["2026-09-30T17:24:58.116573+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.171243+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.245328+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:24:58.246306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.247584+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.248266+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.248306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.498698+00:00", "trade", 7.9253, 8.0]
["2026-09-30T17:24:58.500269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:58.604502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:59.518600+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:24:59.520900+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:00.004906+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:00.059510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:00.059881+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:00.066236+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:01.255671+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:02.261980+00:00", "trade", 7.929, 100.0]
["2026-09-30T17:25:02.780176+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:02.780647+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:02.907023+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:02.907779+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:03.142056+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:04.426258+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:05.270648+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:25:05.272229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:05.273071+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:05.307041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:06.331178+00:00", "trade", 7.93, 3000.0]
["2026-09-30T17:25:07.029525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:07.105967+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:07.132996+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:08.071219+00:00", "trade", 7.9299, 5.0]
["2026-09-30T17:25:08.103768+00:00", "trade", 7.9201, 131.0]
["2026-09-30T17:25:08.525794+00:00", "trade", 7.9207, 25.0]
["2026-09-30T17:25:08.527485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:08.528247+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:09.457697+00:00", "trade", 7.925, 77.0]
["2026-09-30T17:25:09.458673+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:09.459109+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:09.523706+00:00", "trade", 7.9281, 5.0]
["2026-09-30T17:25:11.195385+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:11.379576+00:00", "trade", 7.925, 250.0]
["2026-09-30T17:25:11.380576+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:11.874522+00:00", "trade", 7.9207, 100.0]
["2026-09-30T17:25:12.461590+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:12.462066+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:12.929923+00:00", "trade", 7.9207, 1.0]
["2026-09-30T17:25:14.018234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:14.018234+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:15.552049+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:15.552531+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:15.553052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:16.734721+00:00", "trade", 7.9298, 2.0]
["2026-09-30T17:25:16.735743+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:25:16.735882+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:25:18.105045+00:00", "trade", 7.9201, 3000.0]
["2026-09-30T17:25:18.519195+00:00", "trade", 7.925, 22.0]
["2026-09-30T17:25:19.656194+00:00", "trade", 7.925, 43.0]
["2026-09-30T17:25:19.657686+00:00", "trade", 7.925, 450.0]
["2026-09-30T17:25:19.870351+00:00", "trade", 7.9299, 5.0]
["2026-09-30T17:25:20.575635+00:00", "trade", 7.9205, 1.0]
["2026-09-30T17:25:20.787873+00:00", "trade", 7.925, 30.0]
["2026-09-30T17:25:21.867102+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:23.090707+00:00", "trade", 7.9248, 100.0]
["2026-09-30T17:25:24.107156+00:00", "trade", 7.9286, 70.0]
["2026-09-30T17:25:24.572957+00:00", "trade", 7.925, 24.0]
["2026-09-30T17:25:25.582634+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:25:25.990923+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:26.008052+00:00", "trade", 7.9205, 100.0]
["2026-09-30T17:25:26.017296+00:00", "trade", 7.9222, 8.0]
["2026-09-30T17:25:26.022739+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:26.029679+00:00", "trade", 7.9262, 4.0]
["2026-09-30T17:25:26.031225+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:25:26.032216+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:26.036959+00:00", "trade", 7.9251, 3.0]
["2026-09-30T17:25:26.905862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:26.906479+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:25:26.908503+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:25:26.909301+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:26.909541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:27.027421+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:27.126321+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:27.236516+00:00", "trade", 7.9295, 295.0]
["2026-09-30T17:25:27.237907+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:27.363650+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:27.369588+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:25:27.434774+00:00", "trade", 7.9207, 1.0]
["2026-09-30T17:25:28.101441+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T17:25:28.500757+00:00", "trade", 7.9233, 23.0]
["2026-09-30T17:25:29.090524+00:00", "trade", 7.9221, 18.0]
["2026-09-30T17:25:29.262545+00:00", "trade", 7.9234, 10.0]
["2026-09-30T17:25:29.765589+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:29.876307+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:30.004933+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:30.202390+00:00", "trade", 7.9235, 6800.0]
["2026-09-30T17:25:31.399903+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:31.400399+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:32.819356+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:25:33.031210+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:33.033851+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:33.135969+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:33.136405+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:33.238317+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:33.465276+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.513258+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.513780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.590201+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.684305+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.832316+00:00", "trade", 7.925, 800.0]
["2026-09-30T17:25:35.916788+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:35.917229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.019136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.464690+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.465366+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.570762+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.694285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.697498+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.701964+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.702084+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.872664+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:36.872860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:37.667484+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:37.684805+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:37.789580+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:25:37.802682+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:25:37.963612+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:37.968358+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:38.070170+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:38.498849+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:38.588497+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:38.769638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:38.871269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:39.272085+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:25:39.272410+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:25:39.525705+00:00", "trade", 7.9232, 35.0]
["2026-09-30T17:25:39.536351+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:25:40.307004+00:00", "trade", 7.92, 80.0]
["2026-09-30T17:25:40.307618+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.307898+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.308334+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.308380+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.321938+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:25:40.322899+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.475098+00:00", "trade", 7.9209, 6.0]
["2026-09-30T17:25:40.785253+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.785724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:40.998921+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.209220+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.224253+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:25:41.224256+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:25:41.224259+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:25:41.224908+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.224913+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.225274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.225281+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:25:41.294077+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.344432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.430075+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:41.837684+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:25:42.183025+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:42.186989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:42.239404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:42.239865+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.245010+00:00", "trade", 7.9299, 6.0]
["2026-09-30T17:25:43.246176+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.247317+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:25:43.250459+00:00", "trade", 7.9228, 57.0]
["2026-09-30T17:25:43.256122+00:00", "trade", 7.9228, 2.0]
["2026-09-30T17:25:43.324157+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.324678+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.324878+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.563355+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:43.566713+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:44.145303+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:44.297515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:44.297991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:45.057601+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:45.557920+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:47.434891+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:47.538407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:47.538883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:47.561552+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:47.662527+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:48.323447+00:00", "trade", 7.9209, 1.0]
["2026-09-30T17:25:48.324901+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:48.438060+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:49.177621+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:25:50.163547+00:00", "trade", 7.9209, 100.0]
["2026-09-30T17:25:50.975365+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:50.976403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.559544+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.561393+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.561393+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.561813+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561813+00:00", "trade", 7.92, 18.0]
["2026-09-30T17:25:51.561816+00:00", "trade", 7.92, 82.0]
["2026-09-30T17:25:51.561822+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561831+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561858+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:25:51.561862+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:25:51.561927+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561927+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561930+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:51.561972+00:00", "trade", 7.92, 18.0]
["2026-09-30T17:25:51.562087+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:25:51.562090+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:25:51.562093+00:00", "trade", 7.92, 26.0]
["2026-09-30T17:25:51.562096+00:00", "trade", 7.92, 149.0]
["2026-09-30T17:25:51.562096+00:00", "trade", 7.92, 51.0]
["2026-09-30T17:25:51.562099+00:00", "trade", 7.92, 9.0]
["2026-09-30T17:25:51.562387+00:00", "trade", 7.92, 3500.0]
["2026-09-30T17:25:51.562387+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:25:51.562390+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:25:51.562396+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:25:51.562399+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:25:51.562476+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.562556+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.562676+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.562791+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.562811+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:25:51.585515+00:00", "trade", 7.922, 1262.0]
["2026-09-30T17:25:51.609212+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:25:51.686195+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.686636+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:51.710544+00:00", "trade", 7.922, 1262.0]
["2026-09-30T17:25:51.717397+00:00", "trade", 7.92, 46.0]
["2026-09-30T17:25:51.747694+00:00", "trade", 7.9201, 165.0]
["2026-09-30T17:25:52.008230+00:00", "trade", 7.925, 313.0]
["2026-09-30T17:25:52.054876+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.055312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.331336+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:25:52.396011+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:25:52.397185+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.404545+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:25:52.499093+00:00", "trade", 7.925, 217.0]
["2026-09-30T17:25:52.563159+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.563560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.564041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.623727+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:25:52.625122+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:25:52.625141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.625577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.729254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.933289+00:00", "trade", 7.9201, 4995.0]
["2026-09-30T17:25:52.934582+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.934582+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.935263+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.935724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:52.939052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:53.039626+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:53.040072+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:53.581671+00:00", "trade", 7.9201, 6800.0]
["2026-09-30T17:25:53.602394+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:53.754627+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:53.754742+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:25:53.754745+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:25:53.754748+00:00", "trade", 7.92, 39.0]
["2026-09-30T17:25:53.754748+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:25:53.754754+00:00", "trade", 7.92, 14.0]
["2026-09-30T17:25:53.754841+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:25:53.754926+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754931+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754936+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754936+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754951+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754951+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754951+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.754956+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.755001+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.755011+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:53.755027+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755267+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755468+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755508+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755628+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755628+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755668+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.755764+00:00", "trade", 7.92, 63.0]
["2026-09-30T17:25:53.755949+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.756109+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.756390+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.756425+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.756471+00:00", "trade", 7.915, 948.0]
["2026-09-30T17:25:53.756474+00:00", "trade", 7.915, 600.0]
["2026-09-30T17:25:53.756986+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.756994+00:00", "trade", 7.915, 243.0]
["2026-09-30T17:25:53.757708+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.758630+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.759427+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.762124+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:53.762593+00:00", "trade", 7.915, 450.0]
["2026-09-30T17:25:53.765324+00:00", "trade", 7.915, 400.0]
["2026-09-30T17:25:53.766127+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:53.855540+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.855976+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:53.910265+00:00", "trade", 7.9225, 3.0]
["2026-09-30T17:25:53.915786+00:00", "trade", 7.9225, 5.0]
["2026-09-30T17:25:53.917970+00:00", "trade", 7.9225, 1.0]
["2026-09-30T17:25:54.733195+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:25:55.416945+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:25:55.418193+00:00", "trade", 7.9213, 56.0]
["2026-09-30T17:25:56.421744+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:56.840757+00:00", "trade", 7.9191, 2.0]
["2026-09-30T17:25:57.110775+00:00", "trade", 7.9207, 2.0]
["2026-09-30T17:25:57.576268+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:57.578147+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:25:58.519758+00:00", "trade", 7.92, 113.0]
["2026-09-30T17:25:58.519761+00:00", "trade", 7.92, 76.0]
["2026-09-30T17:25:58.519813+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:58.519813+00:00", "trade", 7.92, 138.0]
["2026-09-30T17:25:58.519816+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:25:58.519821+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:25:58.519821+00:00", "trade", 7.92, 292.0]
["2026-09-30T17:25:58.519821+00:00", "trade", 7.92, 1100.0]
["2026-09-30T17:25:58.519825+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:25:58.519825+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:25:58.519825+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:25:58.519827+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:58.519830+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:58.519840+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:58.519946+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:58.519956+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:58.520011+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:25:58.520020+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:25:58.520422+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520457+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520577+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520602+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520602+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520607+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520617+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520617+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520657+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520732+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520853+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520938+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520973+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.520973+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.521013+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.521254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.521454+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.521975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.522016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.522376+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.522858+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.535463+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.589265+00:00", "trade", 7.925, 162.0]
["2026-09-30T17:25:58.590052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.590919+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.591436+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.618124+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:58.871609+00:00", "trade", 7.9218, 4.0]
["2026-09-30T17:25:59.025462+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:59.283104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:59.399177+00:00", "trade", 7.9207, 16.0]
["2026-09-30T17:25:59.439181+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:25:59.864686+00:00", "trade", 7.9208, 100.0]
["2026-09-30T17:25:59.866015+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:25:59.875572+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:26:00.004960+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:00.289852+00:00", "trade", 7.9233, 100.0]
["2026-09-30T17:26:00.506702+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:00.507143+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:00.577325+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.110767+00:00", "trade", 7.9233, 100.0]
["2026-09-30T17:26:05.034934+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.035134+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.035455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.035611+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.036613+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.180721+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:05.677782+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:06.698077+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:07.883860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:07.885779+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:08.041790+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:08.121856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:08.958629+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:08.959647+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:09.032653+00:00", "trade", 7.9273, 6800.0]
["2026-09-30T17:26:09.033907+00:00", "trade", 7.9215, 56.0]
["2026-09-30T17:26:09.139108+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:09.139589+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:09.308741+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:10.033651+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:26:10.186669+00:00", "trade", 7.921, 1.0]
["2026-09-30T17:26:11.735634+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:11.905124+00:00", "trade", 7.9262, 4995.0]
["2026-09-30T17:26:12.029312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:12.613194+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:13.739586+00:00", "trade", 7.9211, 2.0]
["2026-09-30T17:26:13.741561+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:15.730227+00:00", "trade", 7.9224, 1.0]
["2026-09-30T17:26:15.903210+00:00", "trade", 7.92, 34.0]
["2026-09-30T17:26:16.319832+00:00", "trade", 7.925, 946.0]
["2026-09-30T17:26:16.326171+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:26:16.327281+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.330043+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.494719+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.495661+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.496122+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.704407+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.720673+00:00", "trade", 7.9211, 46.0]
["2026-09-30T17:26:16.772309+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:16.875860+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.148909+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.197519+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.394126+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:17.394502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.395064+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.395274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.395550+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.493623+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.685404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.686206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.687043+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.687524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.841856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.843008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:17.986945+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:19.403697+00:00", "trade", 7.9228, 2.0]
["2026-09-30T17:26:19.405757+00:00", "trade", 7.925, 4.0]
["2026-09-30T17:26:19.507198+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:19.600345+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:19.912122+00:00", "trade", 7.9232, 100.0]
["2026-09-30T17:26:19.990289+00:00", "trade", 7.9232, 200.0]
["2026-09-30T17:26:20.133101+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:20.133627+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:20.200541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:20.201383+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:20.321890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:21.630515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:21.649926+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:21.650302+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:21.787738+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:22.393818+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:26:22.574526+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:26:22.602077+00:00", "trade", 7.9232, 41.0]
["2026-09-30T17:26:23.160156+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:26:25.419699+00:00", "trade", 7.9254, 22.0]
["2026-09-30T17:26:25.754866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.755012+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.755142+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.755543+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.758229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.799538+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.800044+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.819610+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:27.234869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:27.234874+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:27.235257+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:26:27.235273+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:26:27.764687+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:26:28.171945+00:00", "trade", 7.9201, 6800.0]
["2026-09-30T17:26:28.547853+00:00", "trade", 7.9211, 1.0]
["2026-09-30T17:26:30.004977+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:30.762355+00:00", "trade", 7.925, 32.0]
["2026-09-30T17:26:30.856548+00:00", "trade", 7.93, 63.0]
["2026-09-30T17:26:30.912448+00:00", "trade", 7.9262, 1.0]
["2026-09-30T17:26:31.393092+00:00", "trade", 7.9214, 61.0]
["2026-09-30T17:26:31.437649+00:00", "trade", 7.92, 63.0]
["2026-09-30T17:26:31.437649+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.437655+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:26:31.437655+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.437658+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.437661+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.437664+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:26:31.437664+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:26:31.437667+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:26:31.437814+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:26:31.437823+00:00", "trade", 7.92, 138.0]
["2026-09-30T17:26:31.437826+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:26:31.437829+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.438043+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:26:31.438049+00:00", "trade", 7.92, 79.0]
["2026-09-30T17:26:31.438160+00:00", "trade", 7.92, 243.0]
["2026-09-30T17:26:31.438160+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:26:31.438163+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.438233+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438273+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438394+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438434+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438554+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438634+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.438855+00:00", "trade", 7.92, 187.0]
["2026-09-30T17:26:31.438984+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.438987+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:26:31.439026+00:00", "trade", 7.92, 13.0]
["2026-09-30T17:26:31.440514+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.440955+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.445242+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:31.451640+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.505513+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:31.506004+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:32.121497+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:32.330982+00:00", "trade", 7.9211, 100.0]
["2026-09-30T17:26:32.698383+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:32.889150+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:26:32.919273+00:00", "trade", 7.9201, 4995.0]
["2026-09-30T17:26:33.031991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.089072+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.089217+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.089257+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.089535+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:33.090826+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.090846+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.090866+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.090879+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:26:33.090879+00:00", "trade", 7.92, 31.0]
["2026-09-30T17:26:33.090896+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.090921+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.090926+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091167+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091197+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091227+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091257+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091292+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091497+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091528+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091542+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091763+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091818+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.091919+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.091920+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:33.091999+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.092024+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.092059+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.092074+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.092164+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.092264+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093207+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093222+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093392+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093668+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093698+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.093758+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.094008+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.094169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.094239+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.094359+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.096640+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.097983+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.098665+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.100704+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.101040+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.101997+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102193+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102483+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102498+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102509+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102719+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.102814+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.103230+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.105115+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:33.105190+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.105425+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.106162+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.106217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.107946+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.108017+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.108327+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.108648+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.108919+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.110107+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.111064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.118575+00:00", "trade", 7.915, 843.0]
["2026-09-30T17:26:33.122120+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.122145+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.152282+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.160827+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.163568+00:00", "trade", 7.9199, 1262.0]
["2026-09-30T17:26:33.534555+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:34.075527+00:00", "trade", 7.915, 30.0]
["2026-09-30T17:26:34.075536+00:00", "trade", 7.91, 30.0]
["2026-09-30T17:26:34.077743+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:26:34.117601+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:34.124673+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:34.360295+00:00", "trade", 7.9231, 100.0]
["2026-09-30T17:26:34.367677+00:00", "trade", 7.9231, 13.0]
["2026-09-30T17:26:34.429558+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:26:34.577125+00:00", "trade", 7.923, 7.0]
["2026-09-30T17:26:34.672211+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:26:35.695793+00:00", "trade", 7.9191, 6800.0]
["2026-09-30T17:26:35.856644+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.857611+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.893256+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.893592+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.914268+00:00", "trade", 7.9162, 8000.0]
["2026-09-30T17:26:36.525408+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:36.907580+00:00", "trade", 7.9207, 3.0]
["2026-09-30T17:26:37.770853+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:37.770858+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:37.771818+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:26:37.772110+00:00", "trade", 7.915, 600.0]
["2026-09-30T17:26:37.819632+00:00", "trade", 7.915, 22.0]
["2026-09-30T17:26:37.820672+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:37.821268+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:37.971791+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:38.313267+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:38.313743+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:38.916510+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:26:39.035701+00:00", "trade", 7.9191, 45.0]
["2026-09-30T17:26:39.351891+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:39.908363+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:26:39.908372+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:26:39.908399+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:26:39.908420+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:26:40.513877+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:40.530823+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:40.531299+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:40.531384+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:40.631903+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.045957+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.219835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.546261+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.547278+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.797428+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:41.797864+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:43.352845+00:00", "trade", 7.9207, 1.0]
["2026-09-30T17:26:44.696231+00:00", "trade", 7.9207, 100.0]
["2026-09-30T17:26:45.084430+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.971568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.972050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.986709+00:00", "trade", 7.91, 9.0]
["2026-09-30T17:26:45.987666+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.988047+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.989320+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.990117+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.990127+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.991776+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.992012+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.992077+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.992478+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.993499+00:00", "trade", 7.91, 13.0]
["2026-09-30T17:26:45.994598+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:45.996357+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.004817+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.017923+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.026457+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:26:46.027817+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.029771+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.081399+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.081867+00:00", "trade", 7.91, 31.0]
["2026-09-30T17:26:46.082466+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.133944+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.133949+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.164383+00:00", "trade", 7.91, 19.0]
["2026-09-30T17:26:46.166281+00:00", "trade", 7.91, 22.0]
["2026-09-30T17:26:46.192087+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.220124+00:00", "trade", 7.91, 23.0]
["2026-09-30T17:26:46.300364+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.323645+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323645+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:46.323652+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323652+00:00", "trade", 7.91, 500.0]
["2026-09-30T17:26:46.323652+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323657+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323657+00:00", "trade", 7.91, 999.0]
["2026-09-30T17:26:46.323657+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:46.323663+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323663+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323663+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:46.323666+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323666+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323669+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323669+00:00", "trade", 7.91, 4.0]
["2026-09-30T17:26:46.323672+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:46.323675+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323708+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:26:46.323714+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:46.323717+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:26:46.323726+00:00", "trade", 7.91, 1000.0]
["2026-09-30T17:26:46.323732+00:00", "trade", 7.91, 15.0]
["2026-09-30T17:26:46.323732+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323735+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:26:46.323738+00:00", "trade", 7.91, 200.0]
["2026-09-30T17:26:46.323738+00:00", "trade", 7.91, 300.0]
["2026-09-30T17:26:46.323747+00:00", "trade", 7.91, 65.0]
["2026-09-30T17:26:46.323901+00:00", "trade", 7.91, 139.0]
["2026-09-30T17:26:46.323907+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323910+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:26:46.323933+00:00", "trade", 7.91, 18.0]
["2026-09-30T17:26:46.323937+00:00", "trade", 7.91, 35.0]
["2026-09-30T17:26:46.323939+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323945+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:26:46.323954+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:26:46.323957+00:00", "trade", 7.91, 20.0]
["2026-09-30T17:26:46.323966+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323973+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.323973+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:26:46.323999+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.324031+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:46.324078+00:00", "trade", 7.91, 400.0]
["2026-09-30T17:26:46.324081+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:46.324166+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324176+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324176+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324176+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324186+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324186+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324234+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:26:46.324238+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:26:46.324242+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324242+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324246+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324251+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324271+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324276+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324366+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:46.324392+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324452+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324562+00:00", "trade", 7.91, 226.0]
["2026-09-30T17:26:46.324792+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.324973+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.325028+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.325123+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.325208+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.326597+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.326632+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.328697+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.329890+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.334831+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.342259+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.355526+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.370331+00:00", "trade", 7.9, 4.0]
["2026-09-30T17:26:46.373959+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.374426+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.390334+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:26:46.390340+00:00", "trade", 7.91, 14.0]
["2026-09-30T17:26:46.391308+00:00", "trade", 7.9, 50.0]
["2026-09-30T17:26:46.391401+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.392649+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.413609+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.448204+00:00", "trade", 7.91, 19.0]
["2026-09-30T17:26:46.631796+00:00", "trade", 7.9, 5.0]
["2026-09-30T17:26:46.632024+00:00", "trade", 7.9, 14.0]
["2026-09-30T17:26:46.785663+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.829212+00:00", "trade", 7.91, 19.0]
["2026-09-30T17:26:46.856150+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:46.864059+00:00", "trade", 7.907, 19.0]
["2026-09-30T17:26:47.474477+00:00", "trade", 7.905, 7.0]
["2026-09-30T17:26:47.474501+00:00", "trade", 7.9, 7.0]
["2026-09-30T17:26:47.474516+00:00", "trade", 7.905, 10.0]
["2026-09-30T17:26:47.474525+00:00", "trade", 7.9, 10.0]
["2026-09-30T17:26:47.474546+00:00", "trade", 7.905, 300.0]
["2026-09-30T17:26:47.474576+00:00", "trade", 7.9, 70.0]
["2026-09-30T17:26:47.474585+00:00", "trade", 7.9, 300.0]
["2026-09-30T17:26:47.474594+00:00", "trade", 7.905, 10.0]
["2026-09-30T17:26:47.474603+00:00", "trade", 7.905, 70.0]
["2026-09-30T17:26:47.474624+00:00", "trade", 7.905, 200.0]
["2026-09-30T17:26:47.474633+00:00", "trade", 7.9, 10.0]
["2026-09-30T17:26:47.474642+00:00", "trade", 7.905, 3.0]
["2026-09-30T17:26:47.474660+00:00", "trade", 7.9, 200.0]
["2026-09-30T17:26:47.474666+00:00", "trade", 7.9, 3.0]
["2026-09-30T17:26:47.474675+00:00", "trade", 7.905, 20.0]
["2026-09-30T17:26:47.474702+00:00", "trade", 7.905, 1.0]
["2026-09-30T17:26:47.474711+00:00", "trade", 7.9, 20.0]
["2026-09-30T17:26:47.474717+00:00", "trade", 7.9, 1.0]
["2026-09-30T17:26:47.474726+00:00", "trade", 7.905, 200.0]
["2026-09-30T17:26:47.474735+00:00", "trade", 7.9, 200.0]
["2026-09-30T17:26:47.474931+00:00", "trade", 7.905, 5979.0]
["2026-09-30T17:26:47.476176+00:00", "trade", 7.9153, 52.0]
["2026-09-30T17:26:47.477866+00:00", "trade", 7.9, 1.0]
["2026-09-30T17:26:47.478239+00:00", "trade", 7.9, 3.0]
["2026-09-30T17:26:47.535444+00:00", "trade", 7.9, 400.0]
["2026-09-30T17:26:47.839342+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:47.840339+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.190800+00:00", "trade", 7.91, 20.0]
["2026-09-30T17:26:48.270126+00:00", "trade", 7.9223, 100.0]
["2026-09-30T17:26:48.349013+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.484415+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.980660+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.980885+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.980950+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.981456+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.981492+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.981597+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.981657+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.981978+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.983847+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:48.999304+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.030312+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.030473+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.030774+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.031210+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.067074+00:00", "trade", 7.9201, 2.0]
["2026-09-30T17:26:49.092971+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.374004+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.374007+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:49.374947+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.391531+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.392468+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.573769+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.019403+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.020290+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.020315+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.342486+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.342531+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.342611+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.344100+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.635577+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:50.948556+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:51.118859+00:00", "trade", 7.9086, 20.0]
["2026-09-30T17:26:51.278713+00:00", "trade", 7.9093, 4995.0]
["2026-09-30T17:26:51.920077+00:00", "trade", 7.9062, 2000.0]
["2026-09-30T17:26:52.044146+00:00", "trade", 7.9197, 100.0]
["2026-09-30T17:26:52.297592+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:52.298249+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:52.298269+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:52.298334+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:53.665130+00:00", "trade", 7.9099, 6800.0]
["2026-09-30T17:26:53.681820+00:00", "trade", 7.9099, 8000.0]
["2026-09-30T17:26:53.681822+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:53.681842+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:53.681853+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:53.681860+00:00", "trade", 7.91, 1000.0]
["2026-09-30T17:26:53.681866+00:00", "trade", 7.91, 320.0]
["2026-09-30T17:26:53.681866+00:00", "trade", 7.91, 1100.0]
["2026-09-30T17:26:53.681867+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:53.681868+00:00", "trade", 7.91, 300.0]
["2026-09-30T17:26:53.681871+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:26:53.681877+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681897+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681902+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681962+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681993+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681994+00:00", "trade", 7.91, 37.0]
["2026-09-30T17:26:53.681997+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681997+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681997+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.681997+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682066+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:53.682098+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682103+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682108+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682113+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682113+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682123+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:26:53.682183+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682509+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682544+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682544+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682584+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682589+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682784+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682784+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.682824+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.684664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.684709+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.685185+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.686543+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:53.687626+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:54.630614+00:00", "trade", 7.9216, 16.0]
["2026-09-30T17:26:55.644152+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:26:55.735733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:55.855012+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:55.987366+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:26:56.963291+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:57.065684+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:57.718996+00:00", "trade", 7.9101, 1000.0]
["2026-09-30T17:26:58.610942+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:26:58.612193+00:00", "trade", 7.9103, 54.0]
["2026-09-30T17:26:58.804572+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.804813+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:58.804847+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805008+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805088+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805093+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805288+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805288+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805328+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805328+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805569+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805689+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.805729+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.823336+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:58.875350+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:59.093263+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:59.106509+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:59.133894+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:59.214597+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:26:59.721371+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:59.747021+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:26:59.751445+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:26:59.852512+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:00.005005+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:00.981323+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:27:02.519358+00:00", "trade", 7.9183, 2.0]
["2026-09-30T17:27:02.574556+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:02.574872+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:02.646768+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:27:02.686713+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:03.026706+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:03.027172+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:03.426551+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:03.427393+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:04.310412+00:00", "trade", 7.9151, 5.0]
["2026-09-30T17:27:05.520432+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:05.520432+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:05.520914+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:05.618185+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:06.028946+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:07.269814+00:00", "trade", 7.9188, 4.0]
["2026-09-30T17:27:08.017767+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:08.028308+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:09.631266+00:00", "trade", 7.9214, 61.0]
["2026-09-30T17:27:10.686204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:10.949796+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:11.823846+00:00", "trade", 7.9143, 1.0]
["2026-09-30T17:27:12.082503+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.082568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.082989+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.172993+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.174311+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.520925+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.523381+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.535910+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:12.536351+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.010340+00:00", "trade", 7.9115, 1.0]
["2026-09-30T17:27:13.104096+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.246143+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.417160+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.426908+00:00", "trade", 7.9188, 2.0]
["2026-09-30T17:27:13.438365+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.507269+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.508582+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.539636+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.650143+00:00", "trade", 7.9214, 100.0]
["2026-09-30T17:27:14.333447+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.449934+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.479579+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.479579+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.480131+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.802206+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:14.960262+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.029522+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.124633+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.141317+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.734833+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.735349+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.735750+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:15.736231+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:16.080394+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:16.091110+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:17.170580+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:17.171096+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:17.477709+00:00", "trade", 7.9114, 41.0]
["2026-09-30T17:27:17.759169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.032699+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.133734+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.193070+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.520779+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.636001+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:27:18.637015+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:27:18.637201+00:00", "trade", 7.91, 63.0]
["2026-09-30T17:27:18.679752+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:18.688482+00:00", "trade", 7.9199, 16.0]
["2026-09-30T17:27:19.022105+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:19.590927+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:19.695191+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:27:19.903066+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:27:19.903665+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:20.111093+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:20.312519+00:00", "trade", 7.9199, 8000.0]
["2026-09-30T17:27:21.023124+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023124+00:00", "trade", 7.92, 44.0]
["2026-09-30T17:27:21.023129+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:27:21.023129+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023129+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:21.023132+00:00", "trade", 7.92, 47.0]
["2026-09-30T17:27:21.023135+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:27:21.023139+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023144+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023144+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:27:21.023144+00:00", "trade", 7.92, 55.0]
["2026-09-30T17:27:21.023159+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:27:21.023162+00:00", "trade", 7.92, 127.0]
["2026-09-30T17:27:21.023165+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:27:21.023180+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:27:21.023195+00:00", "trade", 7.92, 1017.0]
["2026-09-30T17:27:21.023195+00:00", "trade", 7.92, 1002.0]
["2026-09-30T17:27:21.023198+00:00", "trade", 7.92, 1052.0]
["2026-09-30T17:27:21.023270+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023270+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023270+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023270+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023270+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023272+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023276+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023276+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023281+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023281+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023286+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023286+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023286+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023301+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023301+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023309+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.023372+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023401+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023472+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023492+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023587+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:21.023708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023717+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023792+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023828+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023828+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023863+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023868+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023893+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.023948+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024033+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024138+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024269+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024294+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024294+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024294+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.024509+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.025679+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:27:21.026153+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.026810+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.028505+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:21.028508+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:21.028508+00:00", "trade", 7.92, 1026.0]
["2026-09-30T17:27:21.028554+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.028995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.028995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.029035+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.029035+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.029471+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.155315+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.155315+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.155756+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.156232+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.423921+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:27:21.637110+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:21.949773+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:22.253991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:23.352994+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:27:24.052035+00:00", "trade", 7.9229, 6800.0]
["2026-09-30T17:27:24.053289+00:00", "trade", 7.9191, 25.0]
["2026-09-30T17:27:25.525175+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:25.900086+00:00", "trade", 7.9188, 1.0]
["2026-09-30T17:27:25.904020+00:00", "trade", 7.9188, 2.0]
["2026-09-30T17:27:26.003658+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:27:27.253297+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.253778+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.277625+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292043+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:27:27.292588+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:27.292588+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292600+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:27.292600+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:27.292621+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292645+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292651+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292666+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292706+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292727+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292741+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292856+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292870+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292871+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292874+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:27:27.292874+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:27:27.292876+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292879+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:27:27.292882+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:27:27.292897+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:27:27.292909+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:27.292911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:27.292961+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:27.293001+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:27.293027+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:27.293032+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:27.293097+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:27.293102+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293202+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293277+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293387+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293402+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293402+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293402+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293407+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293407+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293438+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293503+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293548+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293663+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293698+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293743+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293789+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293789+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.293858+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.294064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.294380+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.294460+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.294510+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.294986+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.295026+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.368178+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:27:27.368651+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.369413+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.557794+00:00", "trade", 7.9114, 271.0]
["2026-09-30T17:27:27.902831+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:28.201540+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:27:28.340804+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:27:30.005032+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:31.326342+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:31.326342+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:31.326818+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:31.327339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:31.327339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:32.250175+00:00", "trade", 7.9212, 100.0]
["2026-09-30T17:27:32.411349+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:27:32.770457+00:00", "trade", 7.91, 4461.0]
["2026-09-30T17:27:32.777848+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:27:32.781815+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:27:32.893630+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:27:33.217048+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:27:33.217057+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:27:33.217403+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:27:33.218118+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.218118+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.218118+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.218153+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.407368+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.407854+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.468598+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.469024+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:33.703253+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:27:35.050406+00:00", "trade", 7.9174, 8.0]
["2026-09-30T17:27:35.056198+00:00", "trade", 7.9174, 7.0]
["2026-09-30T17:27:35.058959+00:00", "trade", 7.9174, 4.0]
["2026-09-30T17:27:35.061506+00:00", "trade", 7.9174, 2.0]
["2026-09-30T17:27:35.064188+00:00", "trade", 7.9174, 1.0]
["2026-09-30T17:27:35.091273+00:00", "trade", 7.919, 9.0]
["2026-09-30T17:27:35.150786+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.240649+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.248433+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.248824+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.248854+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.254661+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:27:35.255645+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.270064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.322800+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.428351+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.429193+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.626897+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.896990+00:00", "trade", 7.9187, 96.0]
["2026-09-30T17:27:35.897586+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:35.934189+00:00", "trade", 7.921, 8.0]
["2026-09-30T17:27:36.031223+00:00", "trade", 7.921, 100.0]
["2026-09-30T17:27:36.036140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:36.036150+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:36.036850+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:27:36.036853+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:27:36.036859+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:27:36.036919+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:27:36.036922+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:36.036929+00:00", "trade", 7.92, 175.0]
["2026-09-30T17:27:36.036929+00:00", "trade", 7.92, 292.0]
["2026-09-30T17:27:36.036929+00:00", "trade", 7.92, 1100.0]
["2026-09-30T17:27:36.036934+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:36.037197+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:36.037273+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037283+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037293+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037303+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037423+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037423+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037423+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037548+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037654+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037694+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037719+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.037869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.038165+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.038506+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.039072+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040195+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040270+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040275+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040315+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040420+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040420+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040751+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.040751+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.041377+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.041393+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.119102+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.238135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.238376+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.372805+00:00", "trade", 7.9288, 1.0]
["2026-09-30T17:27:36.787542+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T17:27:36.790959+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.791395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:36.968972+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:37.322728+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:37.323169+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:37.323249+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:37.324086+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:38.394630+00:00", "trade", 7.9201, 6800.0]
["2026-09-30T17:27:38.400399+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:38.422584+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:27:39.077493+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.107549+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.206259+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.547249+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.572179+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.799133+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:39.822579+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:40.084867+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:40.271733+00:00", "trade", 7.9189, 200.0]
["2026-09-30T17:27:40.957872+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:40.958348+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:40.984440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:41.088312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:42.371160+00:00", "trade", 7.9211, 100.0]
["2026-09-30T17:27:42.728149+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:42.787906+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:27:42.819265+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:43.405907+00:00", "trade", 7.9188, 1.0]
["2026-09-30T17:27:43.405947+00:00", "trade", 7.9188, 3.0]
["2026-09-30T17:27:43.407624+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:43.408346+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:43.940400+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:43.940440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:44.017824+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:44.343548+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:27:45.070568+00:00", "trade", 7.925, 75.0]
["2026-09-30T17:27:45.242158+00:00", "trade", 7.9288, 20.0]
["2026-09-30T17:27:45.929466+00:00", "trade", 7.9153, 1.0]
["2026-09-30T17:27:45.931968+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.058008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.058769+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:49.088991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:49.174940+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:49.577472+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:50.609885+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:51.186070+00:00", "trade", 7.9219, 2000.0]
["2026-09-30T17:27:51.187077+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:27:51.330145+00:00", "trade", 7.9176, 56.0]
["2026-09-30T17:27:52.054519+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.340485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.441324+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.513070+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.690169+00:00", "trade", 7.9211, 100.0]
["2026-09-30T17:27:53.771554+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.771995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.985347+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:54.764454+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:27:55.511279+00:00", "trade", 7.925, 17.0]
["2026-09-30T17:27:55.515429+00:00", "trade", 7.925, 23.0]
["2026-09-30T17:27:55.914592+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:56.016284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:56.419699+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:27:56.601210+00:00", "trade", 7.9286, 1.0]
["2026-09-30T17:27:57.122884+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:57.224596+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:57.398975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:57.520213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:57.551463+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:57.738562+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:58.596708+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:27:59.282355+00:00", "trade", 7.9277, 1.0]
["2026-09-30T17:28:00.005054+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:00.264511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:00.264982+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:00.476885+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:00.967326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:01.630035+00:00", "trade", 7.9189, 3.0]
["2026-09-30T17:28:01.631141+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:28:01.703863+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:01.704934+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:01.705530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:01.796570+00:00", "trade", 7.9201, 33.0]
["2026-09-30T17:28:02.261662+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:02.593901+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:02.657001+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:02.812290+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.002157+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.192178+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.193356+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.622476+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.622917+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:03.725751+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:04.423976+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:04.425615+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:05.220113+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:05.267400+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:05.817914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:06.127349+00:00", "trade", 7.9201, 3.0]
["2026-09-30T17:28:06.250813+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:28:06.649140+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:28:08.006617+00:00", "trade", 7.925, 115.0]
["2026-09-30T17:28:09.057157+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:09.464946+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:09.585285+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T17:28:11.026918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:11.793656+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:11.794653+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:13.050820+00:00", "trade", 7.9211, 11.0]
["2026-09-30T17:28:13.284178+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:14.760077+00:00", "trade", 7.9192, 2.0]
["2026-09-30T17:28:17.169754+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:17.172043+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:17.590217+00:00", "trade", 7.9193, 19.0]
["2026-09-30T17:28:17.595329+00:00", "trade", 7.9193, 26.0]
["2026-09-30T17:28:17.880301+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:28:17.957555+00:00", "trade", 7.9202, 3.0]
["2026-09-30T17:28:18.775159+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:28:18.885359+00:00", "trade", 7.9195, 300.0]
["2026-09-30T17:28:20.274209+00:00", "trade", 7.9193, 100.0]
["2026-09-30T17:28:22.957510+00:00", "trade", 7.9193, 100.0]
["2026-09-30T17:28:25.852355+00:00", "trade", 7.925, 63.0]
["2026-09-30T17:28:25.853375+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:28:25.853516+00:00", "trade", 7.92, 154.0]
["2026-09-30T17:28:27.152624+00:00", "trade", 7.9195, 2.0]
["2026-09-30T17:28:28.178894+00:00", "trade", 7.9206, 9.0]
["2026-09-30T17:28:28.893218+00:00", "trade", 7.9286, 1.0]
["2026-09-30T17:28:29.335651+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:29.553904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:30.005072+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:30.011810+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:28:30.016829+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:28:30.105515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:30.610572+00:00", "trade", 7.9168, 1.0]
["2026-09-30T17:28:31.116493+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:31.117089+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:31.390544+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:31.565876+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:31.796950+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:31.798633+00:00", "trade", 7.9233, 23.0]
["2026-09-30T17:28:31.898907+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:32.410377+00:00", "trade", 7.9191, 3.0]
["2026-09-30T17:28:32.882094+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:33.085881+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:33.455091+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:33.455376+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.028158+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.029125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.073124+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.283720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.284161+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.385477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:34.822460+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:35.388553+00:00", "trade", 7.9195, 1.0]
["2026-09-30T17:28:35.577726+00:00", "trade", 7.9166, 2.0]
["2026-09-30T17:28:35.921217+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:35.993639+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:36.886686+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:37.053172+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:37.461027+00:00", "trade", 7.9166, 8.0]
["2026-09-30T17:28:37.591145+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:37.618285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:37.618485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:38.208518+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:39.118365+00:00", "trade", 7.9228, 25.0]
["2026-09-30T17:28:39.139511+00:00", "trade", 7.9228, 1.0]
["2026-09-30T17:28:39.297385+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.054359+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.471169+00:00", "trade", 7.9231, 10.0]
["2026-09-30T17:28:40.476723+00:00", "trade", 7.9231, 4.0]
["2026-09-30T17:28:40.485883+00:00", "trade", 7.9231, 2.0]
["2026-09-30T17:28:40.694016+00:00", "trade", 7.925, 150.0]
["2026-09-30T17:28:40.766151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.864416+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:28:40.865141+00:00", "trade", 7.9195, 100.0]
["2026-09-30T17:28:41.154910+00:00", "trade", 7.9228, 1.0]
["2026-09-30T17:28:41.722376+00:00", "trade", 7.925, 14.0]
["2026-09-30T17:28:41.723862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:41.910269+00:00", "trade", 7.9195, 2.0]
["2026-09-30T17:28:42.128900+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.131817+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.156701+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.162996+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.163622+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.181670+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.197092+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.453062+00:00", "trade", 7.9207, 100.0]
["2026-09-30T17:28:42.693296+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.693772+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.868312+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:44.142745+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:28:44.143528+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:44.203505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:44.805953+00:00", "trade", 7.9207, 100.0]
["2026-09-30T17:28:44.919417+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.096482+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.158363+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:45.487408+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:45.626968+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.627048+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.627409+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.627489+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:45.705354+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:46.165739+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:28:46.308708+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:46.784058+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:46.917310+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:46.917701+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:46.917791+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:47.072950+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:47.454481+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:47.511221+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.154262+00:00", "trade", 7.93, 500.0]
["2026-09-30T17:28:50.185131+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.270233+00:00", "trade", 7.9177, 10.0]
["2026-09-30T17:28:50.271641+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.272077+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.903283+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.903764+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.961390+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:28:51.461845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:52.592292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:53.006454+00:00", "trade", 7.925, 4995.0]
["2026-09-30T17:28:53.007494+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:28:53.008611+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:54.550139+00:00", "trade", 7.9237, 5.0]
["2026-09-30T17:28:54.555622+00:00", "trade", 7.9237, 3.0]
["2026-09-30T17:28:54.558265+00:00", "trade", 7.9237, 2.0]
["2026-09-30T17:28:54.560223+00:00", "trade", 7.9237, 2.0]
["2026-09-30T17:28:54.562601+00:00", "trade", 7.9237, 1.0]
["2026-09-30T17:28:54.565557+00:00", "trade", 7.9237, 1.0]
["2026-09-30T17:28:54.567900+00:00", "trade", 7.9237, 1.0]
["2026-09-30T17:28:54.571105+00:00", "trade", 7.9237, 8.0]
["2026-09-30T17:28:56.155249+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:28:58.333419+00:00", "trade", 7.925, 44.0]
["2026-09-30T17:28:58.334498+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:58.392276+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:58.585769+00:00", "trade", 7.9261, 9.0]
["2026-09-30T17:28:59.025799+00:00", "trade", 7.925, 66.0]
["2026-09-30T17:28:59.026483+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:59.060661+00:00", "trade", 7.9197, 1.0]
["2026-09-30T17:28:59.062052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:00.005104+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:00.210471+00:00", "trade", 7.9237, 1.0]
["2026-09-30T17:29:00.933097+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:29:01.800704+00:00", "trade", 7.9255, 6.0]
["2026-09-30T17:29:02.010560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.040717+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.264183+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.344353+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.380319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.519013+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.765013+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.824284+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.824419+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.825953+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.825963+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.830904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.837320+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.847594+00:00", "trade", 7.925, 327.0]
["2026-09-30T17:29:02.848436+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.848887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.856649+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:02.857382+00:00", "trade", 7.93, 326.0]
["2026-09-30T17:29:02.857385+00:00", "trade", 7.93, 326.0]
["2026-09-30T17:29:02.857809+00:00", "trade", 7.93, 33.0]
["2026-09-30T17:29:02.857921+00:00", "trade", 7.93, 500.0]
["2026-09-30T17:29:02.857929+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.857969+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.857974+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.857994+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858169+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858290+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858766+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858841+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.858841+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.859106+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.859527+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.859643+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.860059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.861332+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.863151+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:02.865084+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:29:03.575163+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.575404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.575885+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.602799+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.678193+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.082846+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T17:29:04.263188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.683843+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.693023+00:00", "trade", 7.925, 39.0]
["2026-09-30T17:29:04.693396+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.693396+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.693992+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.694002+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.694067+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.694504+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.694524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.696433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.696744+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.698403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.698428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.699120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.744743+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.745254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.769457+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:04.830970+00:00", "trade", 7.9214, 8.0]
["2026-09-30T17:29:04.831805+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:05.353590+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:05.360194+00:00", "trade", 7.925, 51.0]
["2026-09-30T17:29:05.399033+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:05.497678+00:00", "trade", 7.9208, 100.0]
["2026-09-30T17:29:05.502838+00:00", "trade", 7.9208, 4.0]
["2026-09-30T17:29:05.505936+00:00", "trade", 7.9208, 2.0]
["2026-09-30T17:29:05.508462+00:00", "trade", 7.9208, 36.0]
["2026-09-30T17:29:06.174677+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:29:08.163228+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:29:08.654665+00:00", "trade", 7.9201, 2.0]
["2026-09-30T17:29:12.343452+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.345211+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.395711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.849494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.851138+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.950449+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.951046+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:13.980929+00:00", "trade", 7.9198, 1.0]
["2026-09-30T17:29:14.423566+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:29:14.423966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424207+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424247+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424318+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:29:14.424488+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424488+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424518+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424568+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.424648+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.425330+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.556331+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.556852+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.664408+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.664443+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.789365+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.790327+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.172465+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.517801+00:00", "trade", 7.93, 55.0]
["2026-09-30T17:29:15.517894+00:00", "trade", 7.925, 600.0]
["2026-09-30T17:29:15.518041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518282+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518483+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518528+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.518628+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.524462+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:29:15.595506+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.937057+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:15.993917+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:17.409008+00:00", "trade", 7.925, 24.0]
["2026-09-30T17:29:18.856913+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:18.857448+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:18.857453+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:18.887815+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:18.888241+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:19.065311+00:00", "trade", 7.9198, 1.0]
["2026-09-30T17:29:19.562549+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:21.062616+00:00", "trade", 7.9196, 100.0]
["2026-09-30T17:29:21.203213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:21.204135+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:23.222833+00:00", "trade", 7.925, 4.0]
["2026-09-30T17:29:23.518510+00:00", "trade", 7.925, 15.0]
["2026-09-30T17:29:24.041943+00:00", "trade", 7.9298, 464.0]
["2026-09-30T17:29:26.970065+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:29:27.447257+00:00", "trade", 7.925, 193.0]
["2026-09-30T17:29:28.249780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.250261+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.270469+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.487139+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.644490+00:00", "trade", 7.9196, 100.0]
["2026-09-30T17:29:29.384173+00:00", "trade", 7.9281, 2000.0]
["2026-09-30T17:29:29.385198+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:29:29.385339+00:00", "trade", 7.92, 18.0]
["2026-09-30T17:29:30.005146+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.298749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.298754+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.298769+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.303285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.305645+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.305645+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.412129+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.420403+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.989418+00:00", "trade", 7.9213, 1233.0]
["2026-09-30T17:29:30.990112+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.990112+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.990473+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:30.990914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:31.061016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:31.061442+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:31.751098+00:00", "trade", 7.9197, 1.0]
["2026-09-30T17:29:31.802700+00:00", "trade", 7.9284, 15.0]
["2026-09-30T17:29:33.466230+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:33.466230+00:00", "trade", 7.925, 15.0]
["2026-09-30T17:29:33.467239+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:33.467715+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:33.509927+00:00", "trade", 7.9275, 1.0]
["2026-09-30T17:29:33.511329+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:33.968935+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:29:35.520705+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:35.623459+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:36.473879+00:00", "trade", 7.9293, 30.0]
["2026-09-30T17:29:38.096065+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:38.096541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:38.110642+00:00", "trade", 7.9276, 1.0]
["2026-09-30T17:29:38.111643+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:29:38.314821+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:38.315507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:38.346505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:38.346505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:38.546065+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:29:39.098467+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:39.317749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:39.410045+00:00", "trade", 7.9196, 100.0]
["2026-09-30T17:29:39.690419+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:40.600592+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:40.601194+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:41.031941+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:29:41.762476+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:41.762476+00:00", "trade", 7.93, 96.0]
["2026-09-30T17:29:41.762895+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:41.763286+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:41.878414+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:42.057555+00:00", "trade", 7.928, 1.0]
["2026-09-30T17:29:43.166173+00:00", "trade", 7.93, 63.0]
["2026-09-30T17:29:43.167112+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:43.197552+00:00", "trade", 7.9291, 1.0]
["2026-09-30T17:29:43.198923+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:43.314470+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:29:43.395711+00:00", "trade", 7.9252, 1.0]
["2026-09-30T17:29:44.269507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:44.696051+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:44.845411+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:44.846338+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:44.846774+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.830819+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.830819+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.849949+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:46.887799+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:47.226506+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:29:47.228726+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:29:48.221866+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T17:29:48.222471+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:49.108723+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:50.831805+00:00", "trade", 7.925, 500.0]
["2026-09-30T17:29:51.981728+00:00", "trade", 7.9262, 460.0]
["2026-09-30T17:29:53.892554+00:00", "trade", 7.9258, 125.0]
["2026-09-30T17:29:54.790746+00:00", "trade", 7.9264, 10.0]
["2026-09-30T17:29:55.144402+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:55.144883+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:55.148948+00:00", "trade", 7.925, 103.0]
["2026-09-30T17:29:55.859083+00:00", "trade", 7.9198, 1.0]
["2026-09-30T17:29:55.868126+00:00", "trade", 7.925, 70.0]
["2026-09-30T17:29:55.897529+00:00", "trade", 7.9198, 2.0]
["2026-09-30T17:29:56.311701+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.181854+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:29:58.185589+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.187113+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.190927+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.191433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.196042+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:29:58.207356+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.309950+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.310421+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.475683+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:58.707129+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:59.447818+00:00", "trade", 7.925, 4995.0]
["2026-09-30T17:30:00.005173+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:00.359496+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:00.954354+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.116138+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:30:01.116138+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:30:01.117186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.117217+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.117663+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.529130+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.631830+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.702369+00:00", "trade", 7.9291, 1.0]
["2026-09-30T17:30:01.804699+00:00", "trade", 7.9278, 15.0]
["2026-09-30T17:30:01.806169+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:01.906743+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:02.334525+00:00", "trade", 7.9199, 100.0]
["2026-09-30T17:30:03.031762+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.032278+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.163689+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:30:03.369694+00:00", "trade", 7.925, 166.0]
["2026-09-30T17:30:03.394845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.395286+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.395311+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.395807+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.529525+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:03.649509+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:30:03.658852+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:04.723983+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:05.147710+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:05.307721+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:30:05.723661+00:00", "trade", 7.9273, 1.0]
["2026-09-30T17:30:05.731636+00:00", "trade", 7.9198, 14.0]
["2026-09-30T17:30:05.737455+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:30:06.142259+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.161946+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.441395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.513817+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.554433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:06.555744+00:00", "trade", 7.93, 463.0]
["2026-09-30T17:30:06.607690+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:07.874980+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:30:07.875993+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:30:08.279914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:08.280551+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:08.387746+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:08.489938+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:09.190170+00:00", "trade", 7.9198, 100.0]
["2026-09-30T17:30:09.552086+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:30:09.578152+00:00", "trade", 7.9223, 100.0]
["2026-09-30T17:30:09.950966+00:00", "trade", 7.9198, 50.0]
["2026-09-30T17:30:10.089776+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:10.305879+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:10.760890+00:00", "trade", 7.9201, 47.0]
["2026-09-30T17:30:10.773304+00:00", "trade", 7.9187, 74.0]
["2026-09-30T17:30:10.776660+00:00", "trade", 7.9239, 53.0]
["2026-09-30T17:30:11.063846+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:11.093987+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:11.233797+00:00", "trade", 7.9189, 16.0]
["2026-09-30T17:30:11.450540+00:00", "trade", 7.928, 31.0]
["2026-09-30T17:30:11.456329+00:00", "trade", 7.925, 49.0]
["2026-09-30T17:30:11.465080+00:00", "trade", 7.9198, 1.0]
["2026-09-30T17:30:11.631876+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:11.980023+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:12.063406+00:00", "trade", 7.9198, 200.0]
["2026-09-30T17:30:12.087869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:13.335847+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:13.440914+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:30:13.441511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:13.441511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:13.473638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162199+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:30:14.162199+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162203+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:30:14.162208+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162208+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162208+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:14.162212+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:30:14.162212+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:30:14.162218+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162223+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162224+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162229+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:30:14.162229+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:14.162229+00:00", "trade", 7.92, 204.0]
["2026-09-30T17:30:14.162232+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162235+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162244+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162340+00:00", "trade", 7.92, 102.0]
["2026-09-30T17:30:14.162379+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:30:14.162379+00:00", "trade", 7.92, 40.0]
["2026-09-30T17:30:14.162415+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162419+00:00", "trade", 7.92, 175.0]
["2026-09-30T17:30:14.162419+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:30:14.162425+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:30:14.162425+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162425+00:00", "trade", 7.92, 600.0]
["2026-09-30T17:30:14.162429+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:14.162434+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162434+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:14.162434+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:30:14.162437+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.162464+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:14.162480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162480+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162485+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162490+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162490+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162500+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162505+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162533+00:00", "trade", 7.92, 26.0]
["2026-09-30T17:30:14.162535+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162535+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162535+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162540+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162540+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:14.162550+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162585+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162590+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162620+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162635+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162680+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162680+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162745+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:14.162760+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162761+00:00", "trade", 7.92, 315.0]
["2026-09-30T17:30:14.162785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162856+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162870+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162870+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162870+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162876+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.162876+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163016+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163026+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163026+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163066+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163071+00:00", "trade", 7.92, 53.0]
["2026-09-30T17:30:14.163071+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163071+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163081+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163081+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163086+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163086+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163091+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163095+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:30:14.163156+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163278+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:30:14.163467+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163697+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.163739+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.163768+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.164023+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.164389+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.165096+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.165502+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.166183+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.167456+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.174257+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:14.175345+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.176749+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.281943+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:14.711024+00:00", "trade", 7.9259, 4.0]
["2026-09-30T17:30:15.846772+00:00", "trade", 7.915, 600.0]
["2026-09-30T17:30:15.847203+00:00", "trade", 7.915, 381.0]
["2026-09-30T17:30:15.849288+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:16.133898+00:00", "trade", 7.9168, 6800.0]
["2026-09-30T17:30:18.079224+00:00", "trade", 7.9201, 3.0]
["2026-09-30T17:30:18.558584+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:30:19.992416+00:00", "trade", 7.9188, 3.0]
["2026-09-30T17:30:23.986527+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:24.154692+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:24.323087+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:24.324015+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:24.889810+00:00", "trade", 7.9113, 5.0]
["2026-09-30T17:30:24.892435+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:25.069386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:25.069386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:25.482621+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:30:25.483622+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:30:25.486873+00:00", "trade", 7.915, 7.0]
["2026-09-30T17:30:25.638142+00:00", "trade", 7.9197, 1.0]
["2026-09-30T17:30:26.185202+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:30:26.791954+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:30:27.072608+00:00", "trade", 7.9187, 33.0]
["2026-09-30T17:30:27.142322+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:27.142362+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:28.214751+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:28.214791+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:28.215192+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:28.604818+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:30:28.608393+00:00", "trade", 7.915, 25.0]
["2026-09-30T17:30:28.609800+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:29.331820+00:00", "trade", 7.9123, 1.0]
["2026-09-30T17:30:30.005196+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:31.029245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:31.029245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:31.566876+00:00", "trade", 7.915, 30.0]
["2026-09-30T17:30:31.566891+00:00", "trade", 7.91, 30.0]
["2026-09-30T17:30:31.806702+00:00", "trade", 7.9185, 14.0]
["2026-09-30T17:30:32.111217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.111257+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.111417+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.350455+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.350495+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.351016+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.351217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.351217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.372342+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.442965+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.804484+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.840730+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:32.842474+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.307084+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.307129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.307169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.384593+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.434125+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.434165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:33.581249+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:30:33.955145+00:00", "trade", 7.9197, 1.0]
["2026-09-30T17:30:33.983999+00:00", "trade", 7.9195, 100.0]
["2026-09-30T17:30:34.558063+00:00", "trade", 7.9198, 9.0]
["2026-09-30T17:30:34.559077+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:30:35.830562+00:00", "trade", 7.91, 88.0]
["2026-09-30T17:30:36.233198+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:37.691056+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:37.829659+00:00", "trade", 7.9193, 3.0]
["2026-09-30T17:30:38.690815+00:00", "trade", 7.9232, 1.0]
["2026-09-30T17:30:39.324520+00:00", "trade", 7.9187, 43.0]
["2026-09-30T17:30:39.325923+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:39.857263+00:00", "trade", 7.9193, 1.0]
["2026-09-30T17:30:40.084290+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:40.970202+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:30:41.313286+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:42.132192+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.038967+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.039333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.039333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.039363+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.039734+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.060659+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.093457+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.161889+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:43.249517+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:44.152491+00:00", "trade", 7.915, 328.0]
["2026-09-30T17:30:44.153505+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:30:45.075210+00:00", "trade", 7.92, 443.0]
["2026-09-30T17:30:45.075511+00:00", "trade", 7.915, 639.0]
["2026-09-30T17:30:45.075968+00:00", "trade", 7.915, 443.0]
["2026-09-30T17:30:45.076263+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:30:45.076284+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:30:45.076329+00:00", "trade", 7.92, 64.0]
["2026-09-30T17:30:45.076392+00:00", "trade", 7.92, 1200.0]
["2026-09-30T17:30:45.076777+00:00", "trade", 7.915, 146.0]
["2026-09-30T17:30:45.077246+00:00", "trade", 7.9199, 16.0]
["2026-09-30T17:30:45.077415+00:00", "trade", 7.915, 64.0]
["2026-09-30T17:30:45.077583+00:00", "trade", 7.915, 1200.0]
["2026-09-30T17:30:45.078920+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.079116+00:00", "trade", 7.9199, 1081.0]
["2026-09-30T17:30:45.079709+00:00", "trade", 7.9199, 81.0]
["2026-09-30T17:30:45.080190+00:00", "trade", 7.915, 81.0]
["2026-09-30T17:30:45.080318+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.082121+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.082594+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.082634+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.083573+00:00", "trade", 7.915, 881.0]
["2026-09-30T17:30:45.083684+00:00", "trade", 7.92, 146.0]
["2026-09-30T17:30:45.083759+00:00", "trade", 7.92, 881.0]
["2026-09-30T17:30:45.084002+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.086754+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.086872+00:00", "trade", 7.9199, 781.0]
["2026-09-30T17:30:45.088082+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.090583+00:00", "trade", 7.915, 609.0]
["2026-09-30T17:30:45.090802+00:00", "trade", 7.92, 609.0]
["2026-09-30T17:30:45.093445+00:00", "trade", 7.92, 81.0]
["2026-09-30T17:30:45.093512+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:30:45.093516+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:30:45.093516+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:30:45.093521+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:30:45.093533+00:00", "trade", 7.92, 1081.0]
["2026-09-30T17:30:45.093587+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.093625+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:45.093626+00:00", "trade", 7.92, 1055.0]
["2026-09-30T17:30:45.093626+00:00", "trade", 7.92, 254.0]
["2026-09-30T17:30:45.093710+00:00", "trade", 7.92, 294.0]
["2026-09-30T17:30:45.093714+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.093805+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:45.093805+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:45.093876+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:45.093876+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:45.093896+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:45.094041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094081+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094121+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094143+00:00", "trade", 7.915, 500.0]
["2026-09-30T17:30:45.094161+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094206+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094257+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094317+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094399+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:45.094402+00:00", "trade", 7.92, 374.0]
["2026-09-30T17:30:45.094402+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094637+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094683+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094753+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094757+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.094758+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.094805+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.094838+00:00", "trade", 7.92, 53.0]
["2026-09-30T17:30:45.094913+00:00", "trade", 7.92, 36.0]
["2026-09-30T17:30:45.094958+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.095038+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.095142+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:45.095675+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.095705+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.096036+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.096429+00:00", "trade", 7.92, 81.0]
["2026-09-30T17:30:45.096477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.097015+00:00", "trade", 7.92, 1378.0]
["2026-09-30T17:30:45.097118+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.097198+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.097346+00:00", "trade", 7.92, 639.0]
["2026-09-30T17:30:45.097484+00:00", "trade", 7.92, 500.0]
["2026-09-30T17:30:45.097519+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.098241+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.098918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.098919+00:00", "trade", 7.92, 1000.0]
["2026-09-30T17:30:45.098922+00:00", "trade", 7.92, 557.0]
["2026-09-30T17:30:45.099399+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.099439+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.099439+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.100521+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100521+00:00", "trade", 7.92, 400.0]
["2026-09-30T17:30:45.100536+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:30:45.100539+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100543+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:30:45.100543+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100590+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100606+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100606+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:45.100610+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100610+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100615+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100615+00:00", "trade", 7.92, 800.0]
["2026-09-30T17:30:45.100615+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100619+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100619+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:45.100621+00:00", "trade", 7.92, 24.0]
["2026-09-30T17:30:45.100624+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:30:45.100882+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.101198+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.101223+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.101228+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.101278+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.101520+00:00", "trade", 7.92, 226.0]
["2026-09-30T17:30:45.101559+00:00", "trade", 7.92, 36.0]
["2026-09-30T17:30:45.101583+00:00", "trade", 7.92, 52.0]
["2026-09-30T17:30:45.106415+00:00", "trade", 7.92, 781.0]
["2026-09-30T17:30:45.109603+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.113458+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:30:45.113723+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.132372+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.132848+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.133450+00:00", "trade", 7.92, 800.0]
["2026-09-30T17:30:45.133450+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.133891+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.134277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.134412+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.134532+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.135008+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.155537+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:30:45.162860+00:00", "trade", 7.925, 17.0]
["2026-09-30T17:30:45.192991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.193467+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.262793+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:30:45.264170+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.264692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.874045+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.874531+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.941676+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:45.942112+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:46.093907+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:46.125991+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:30:46.127056+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:46.127532+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:46.196250+00:00", "trade", 7.925, 80.0]
["2026-09-30T17:30:46.198065+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:46.200611+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.031320+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.031445+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.142610+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.391026+00:00", "trade", 7.9217, 1.0]
["2026-09-30T17:30:47.505505+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T17:30:47.650677+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.653108+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.754980+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:47.938576+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:30:48.050286+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:48.360679+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:48.413513+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:48.967628+00:00", "trade", 7.9207, 6800.0]
["2026-09-30T17:30:48.968876+00:00", "trade", 7.9211, 55.0]
["2026-09-30T17:30:49.253923+00:00", "trade", 7.92, 300.0]
["2026-09-30T17:30:49.253926+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:49.253992+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.255030+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.255511+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.285357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.285798+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.691454+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:30:49.691583+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.692530+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.693011+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.695366+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:49.695366+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:49.696294+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.696494+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.765714+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:49.766155+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:50.567782+00:00", "trade", 7.922, 4995.0]
["2026-09-30T17:30:50.855797+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:30:51.123698+00:00", "trade", 7.9197, 100.0]
["2026-09-30T17:30:51.637063+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:30:52.052378+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:52.255446+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:52.260728+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:52.261209+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:52.724231+00:00", "trade", 7.9201, 328.0]
["2026-09-30T17:30:53.526525+00:00", "trade", 7.92, 9.0]
["2026-09-30T17:30:54.072840+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:30:54.442318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:54.491970+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:54.492319+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:30:54.492683+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:30:54.492686+00:00", "trade", 7.92, 28.0]
["2026-09-30T17:30:54.492707+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:54.492713+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:30:54.492716+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:54.492857+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:54.492883+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492908+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:30:54.492908+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492908+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492911+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:54.492913+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492913+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492914+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:30:54.492914+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:30:54.492943+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:30:54.492973+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.492983+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.492993+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493013+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493054+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493214+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493377+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:54.493404+00:00", "trade", 7.92, 58.0]
["2026-09-30T17:30:54.493414+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493414+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493446+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:30:54.493535+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493535+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493535+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493575+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493615+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493620+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493655+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493695+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.493741+00:00", "trade", 7.9201, 10.0]
["2026-09-30T17:30:54.494096+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.494099+00:00", "trade", 7.9201, 28.0]
["2026-09-30T17:30:54.494129+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:54.494132+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:30:54.494171+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.494176+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.494452+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.494454+00:00", "trade", 7.9201, 25.0]
["2026-09-30T17:30:54.494481+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:54.494511+00:00", "trade", 7.9201, 30.0]
["2026-09-30T17:30:54.494806+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:54.494836+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:30:54.495053+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.495163+00:00", "trade", 7.9201, 3.0]
["2026-09-30T17:30:54.495191+00:00", "trade", 7.9201, 25.0]
["2026-09-30T17:30:54.495221+00:00", "trade", 7.9201, 7369.0]
["2026-09-30T17:30:54.495615+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.497374+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.497654+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.508300+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.596484+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:54.693675+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:55.493657+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:55.494138+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:55.587930+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:30:55.839202+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:30:58.550601+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:30:58.723756+00:00", "trade", 7.9193, 1.0]
["2026-09-30T17:31:00.005224+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:04.138499+00:00", "trade", 7.915, 40.0]
["2026-09-30T17:31:04.139830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:04.140226+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:05.013792+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:05.013912+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:05.338017+00:00", "trade", 7.9113, 40.0]
["2026-09-30T17:31:08.251049+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:31:08.325732+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:08.326334+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.326470+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.326665+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.329071+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.329191+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.390371+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.390371+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.410209+00:00", "trade", 7.9201, 1.0]
["2026-09-30T17:31:08.712377+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:08.827230+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:09.111365+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:09.370357+00:00", "trade", 7.9204, 3.0]
["2026-09-30T17:31:09.675393+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:09.675586+00:00", "trade", 7.92, 84.0]
["2026-09-30T17:31:09.675866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:09.676227+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:09.676663+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:09.963881+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.679528+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:10.680188+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.680188+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.680574+00:00", "trade", 7.92, 84.0]
["2026-09-30T17:31:10.680660+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.681221+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.682153+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.910471+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:10.943700+00:00", "trade", 7.9193, 3.0]
["2026-09-30T17:31:11.797648+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:31:11.798276+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:11.898628+00:00", "trade", 7.92, 66.0]
["2026-09-30T17:31:13.304776+00:00", "trade", 7.92, 34.0]
["2026-09-30T17:31:13.305648+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:13.306099+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:13.306168+00:00", "trade", 7.92, 49.0]
["2026-09-30T17:31:13.495484+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:13.505722+00:00", "trade", 7.915, 40.0]
["2026-09-30T17:31:14.206579+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.206659+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.207556+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.208534+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.339104+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.359857+00:00", "trade", 7.92, 51.0]
["2026-09-30T17:31:14.360470+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.360710+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.364870+00:00", "trade", 7.915, 40.0]
["2026-09-30T17:31:14.365249+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:14.365321+00:00", "trade", 7.92, 31.0]
["2026-09-30T17:31:14.365792+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.365953+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:14.464422+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:15.014255+00:00", "trade", 7.9204, 28.0]
["2026-09-30T17:31:15.208546+00:00", "trade", 7.9204, 1.0]
["2026-09-30T17:31:15.668465+00:00", "trade", 7.92, 69.0]
["2026-09-30T17:31:15.725776+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:15.725842+00:00", "trade", 7.92, 13.0]
["2026-09-30T17:31:15.728586+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:16.099839+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:16.345224+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:31:16.795911+00:00", "trade", 7.92, 97.0]
["2026-09-30T17:31:16.851680+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:17.062627+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:17.621622+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:31:17.733245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:17.855887+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:18.954194+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:31:18.970701+00:00", "trade", 7.9203, 30.0]
["2026-09-30T17:31:20.185524+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:20.283025+00:00", "trade", 7.9208, 18.0]
["2026-09-30T17:31:21.802756+00:00", "trade", 7.915, 331.0]
["2026-09-30T17:31:21.803810+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:21.836979+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:22.472463+00:00", "trade", 7.9123, 6.0]
["2026-09-30T17:31:23.125386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:23.125832+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:24.832950+00:00", "trade", 7.915, 500.0]
["2026-09-30T17:31:24.832962+00:00", "trade", 7.91, 500.0]
["2026-09-30T17:31:24.833675+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:26.013679+00:00", "trade", 7.9192, 100.0]
["2026-09-30T17:31:27.827405+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.204246+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.569644+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.570346+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.570381+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.571669+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.642212+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:28.650471+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:29.848774+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:29.849225+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:29.875393+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:29.984342+00:00", "trade", 7.9192, 2.0]
["2026-09-30T17:31:30.005251+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:32.694539+00:00", "trade", 7.9192, 100.0]
["2026-09-30T17:31:33.564765+00:00", "trade", 7.9107, 2.0]
["2026-09-30T17:31:33.565126+00:00", "trade", 7.9107, 1.0]
["2026-09-30T17:31:33.625356+00:00", "trade", 7.9192, 1.0]
["2026-09-30T17:31:34.246377+00:00", "trade", 7.9186, 63.0]
["2026-09-30T17:31:34.269147+00:00", "trade", 7.915, 7.0]
["2026-09-30T17:31:34.277438+00:00", "trade", 7.915, 28.0]
["2026-09-30T17:31:37.778525+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:37.778961+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:37.814129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:37.844696+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:31:37.848966+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:31:37.855594+00:00", "trade", 7.915, 642.0]
["2026-09-30T17:31:37.855708+00:00", "trade", 7.915, 253.0]
["2026-09-30T17:31:37.891150+00:00", "trade", 7.915, 109.0]
["2026-09-30T17:31:38.037811+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:38.108273+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:38.949197+00:00", "trade", 7.9193, 1.0]
["2026-09-30T17:31:39.287408+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:31:39.288108+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:41.710726+00:00", "trade", 7.9224, 9.0]
["2026-09-30T17:31:42.156890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:42.159617+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:42.858647+00:00", "trade", 7.9202, 7.0]
["2026-09-30T17:31:43.103633+00:00", "trade", 7.9206, 1.0]
["2026-09-30T17:31:43.158671+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.158676+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.158676+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.161127+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.161568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.220568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.270261+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.270708+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.358823+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:31:43.941205+00:00", "trade", 7.915, 220.0]
["2026-09-30T17:31:44.233298+00:00", "trade", 7.915, 52.0]
["2026-09-30T17:31:44.361941+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:44.361941+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:44.593175+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:44.593641+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:44.670197+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:44.671602+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:44.795499+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:31:47.471036+00:00", "trade", 7.9224, 4.0]
["2026-09-30T17:31:48.567381+00:00", "trade", 7.915, 101.0]
["2026-09-30T17:31:48.972699+00:00", "trade", 7.9142, 3.0]
["2026-09-30T17:31:48.974879+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.081200+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:31:49.082620+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.083076+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.102241+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:31:49.133280+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.135806+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.154235+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.490747+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:31:50.335918+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:50.336244+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:50.337076+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:50.390046+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:50.492440+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:51.419371+00:00", "trade", 7.9109, 80.0]
["2026-09-30T17:31:51.441325+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:51.517957+00:00", "trade", 7.9202, 45.0]
["2026-09-30T17:31:51.518015+00:00", "trade", 7.9205, 85.0]
["2026-09-30T17:31:52.236119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:52.237638+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:52.329130+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:52.804974+00:00", "trade", 7.9202, 1.0]
["2026-09-30T17:31:53.186915+00:00", "trade", 7.9196, 15.0]
["2026-09-30T17:31:56.067545+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:57.081528+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:31:57.082421+00:00", "trade", 7.91, 79.0]
["2026-09-30T17:31:57.082451+00:00", "trade", 7.91, 18.0]
["2026-09-30T17:31:58.832518+00:00", "trade", 7.9214, 1.0]
["2026-09-30T17:31:59.168294+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:59.169828+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:59.169873+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:59.629746+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.005278+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.052320+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.089776+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.090217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.091218+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:32:01.092216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.556141+00:00", "trade", 7.9224, 32.0]
["2026-09-30T17:32:02.146041+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:02.961664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:02.962105+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:03.164736+00:00", "trade", 7.9202, 2.0]
["2026-09-30T17:32:03.507923+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:03.905532+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:04.874428+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:32:05.227003+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.227479+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.227960+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.348522+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.348642+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.759734+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.760215+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:05.888856+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.086481+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.137965+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:32:06.163138+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.163223+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.163699+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.198357+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.658996+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.668469+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.678493+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.771902+00:00", "trade", 7.915, 500.0]
["2026-09-30T17:32:06.802262+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:06.888447+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.189838+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.331049+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.351718+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.352174+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.474049+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.474495+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.475011+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.475427+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:07.566764+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:09.645399+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:09.645404+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:10.603241+00:00", "trade", 7.9188, 10.0]
["2026-09-30T17:32:11.760623+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:32:11.760719+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:32:12.069989+00:00", "trade", 7.9214, 2.0]
["2026-09-30T17:32:12.079964+00:00", "trade", 7.9214, 1.0]
["2026-09-30T17:32:12.244155+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:13.226111+00:00", "trade", 7.915, 4995.0]
["2026-09-30T17:32:13.939349+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:13.940396+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:13.940496+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:13.946796+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:15.809749+00:00", "trade", 7.9198, 100.0]
["2026-09-30T17:32:16.590529+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:16.590975+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:17.341220+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:32:17.346262+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:32:17.351438+00:00", "trade", 7.915, 2400.0]
["2026-09-30T17:32:17.544806+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:32:17.544812+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:32:17.621988+00:00", "trade", 7.915, 15.0]
["2026-09-30T17:32:17.631301+00:00", "trade", 7.9148, 1.0]
["2026-09-30T17:32:18.166169+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:18.972560+00:00", "trade", 7.9188, 3.0]
["2026-09-30T17:32:18.972921+00:00", "trade", 7.9188, 1.0]
["2026-09-30T17:32:18.973812+00:00", "trade", 7.9149, 8.0]
["2026-09-30T17:32:19.068810+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:32:20.821364+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.821470+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.821750+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.821870+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.821991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.823434+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.823630+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.823996+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.825549+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.833353+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:20.835735+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:20.835738+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:20.835742+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:32:20.835742+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:32:20.835744+00:00", "trade", 7.92, 942.0]
["2026-09-30T17:32:20.835765+00:00", "trade", 7.92, 58.0]
["2026-09-30T17:32:20.835765+00:00", "trade", 7.92, 97.0]
["2026-09-30T17:32:20.835770+00:00", "trade", 7.92, 92.0]
["2026-09-30T17:32:20.835770+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:20.835819+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835829+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835829+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835829+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835834+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835834+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835839+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835852+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:20.835854+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835859+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:20.835933+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:32:20.836114+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836179+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836184+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836245+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836355+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836410+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836435+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836636+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836676+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836796+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836836+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.836836+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.837753+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.838274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.838315+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.842314+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.843640+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:32:20.873167+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:20.942031+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:21.380288+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:21.838368+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:32:21.839760+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:21.919148+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.127184+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:32:22.276074+00:00", "trade", 7.925, 8000.0]
["2026-09-30T17:32:22.621563+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.621688+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.621828+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.621858+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.622214+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.622254+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.622720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.724001+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.724447+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.724913+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:22.725369+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.114053+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.114745+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.115020+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.115697+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.115887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.116133+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.116173+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.119395+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:23.120338+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.547546+00:00", "trade", 7.925, 63.0]
["2026-09-30T17:32:23.549922+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:32:24.020753+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.122176+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:24.123186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.123186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.245502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:25.070341+00:00", "trade", 7.9209, 19.0]
["2026-09-30T17:32:25.071776+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:25.146238+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:25.658094+00:00", "trade", 7.925, 1800.0]
["2026-09-30T17:32:25.914619+00:00", "trade", 7.9217, 2.0]
["2026-09-30T17:32:26.056737+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:26.067171+00:00", "trade", 7.92, 406.0]
["2026-09-30T17:32:26.067171+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:26.309947+00:00", "trade", 7.9221, 12.0]
["2026-09-30T17:32:26.349897+00:00", "trade", 7.9208, 8.0]
["2026-09-30T17:32:26.859314+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:26.948822+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:27.491316+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:28.871134+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:32:30.005306+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.160299+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.162068+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.385650+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.385655+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.386101+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.386141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.386281+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.386622+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.386938+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.387058+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.387444+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.387499+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.491857+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.491892+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.493611+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.504056+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.617696+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.833730+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.834201+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.921247+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.953244+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.024182+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.025681+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.065470+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.475534+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:32:31.677527+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T17:32:31.678161+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.678437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.678557+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.679479+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.679520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.688962+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.689433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.749455+00:00", "trade", 7.92, 8.0]
["2026-09-30T17:32:31.749506+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.749942+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.749982+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.901272+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.087224+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.087279+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:32.170657+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:32.186680+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:33.260985+00:00", "trade", 7.9221, 1.0]
["2026-09-30T17:32:33.414145+00:00", "trade", 7.9221, 100.0]
["2026-09-30T17:32:33.539765+00:00", "trade", 7.92, 105.0]
["2026-09-30T17:32:33.540153+00:00", "trade", 7.92, 32.0]
["2026-09-30T17:32:33.540157+00:00", "trade", 7.92, 700.0]
["2026-09-30T17:32:33.540157+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:33.540174+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:32:33.540187+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:33.540187+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:33.540211+00:00", "trade", 7.9201, 105.0]
["2026-09-30T17:32:33.540410+00:00", "trade", 7.92, 31.0]
["2026-09-30T17:32:33.540412+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:33.540419+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:32:33.540419+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:33.540544+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:32:33.540563+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540577+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540608+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540613+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540663+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540673+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540683+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:32:33.540718+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:33.540722+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:33.540723+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.540853+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.540864+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.540864+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.540953+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541035+00:00", "trade", 7.9201, 12.0]
["2026-09-30T17:32:33.541124+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541159+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541244+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541284+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541314+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541314+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541319+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541324+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541392+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:32:33.541405+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541425+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:32:33.541525+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541747+00:00", "trade", 7.9201, 31.0]
["2026-09-30T17:32:33.541765+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.541774+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:32:33.541804+00:00", "trade", 7.9201, 1.0]
["2026-09-30T17:32:33.541806+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.542108+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:32:33.542132+00:00", "trade", 7.9201, 32.0]
["2026-09-30T17:32:33.542159+00:00", "trade", 7.9201, 700.0]
["2026-09-30T17:32:33.542460+00:00", "trade", 7.9201, 200.0]
["2026-09-30T17:32:33.542487+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:32:33.542527+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.542527+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.542812+00:00", "trade", 7.9201, 5219.0]
["2026-09-30T17:32:33.542958+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.545204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.614956+00:00", "trade", 7.915, 15.0]
["2026-09-30T17:32:33.615551+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.615867+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.616227+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.653110+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.742628+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:33.830478+00:00", "trade", 7.9208, 1.0]
["2026-09-30T17:32:34.694861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:34.794374+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:32:34.795756+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:34.959109+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:35.282292+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:36.112879+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:32:36.186590+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:32:36.745101+00:00", "trade", 7.9114, 1.0]
["2026-09-30T17:32:41.206651+00:00", "trade", 7.9184, 1.0]
["2026-09-30T17:32:42.193537+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:42.193577+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:42.193737+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:42.247595+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:42.247635+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:42.814347+00:00", "trade", 7.9198, 27.0]
["2026-09-30T17:32:42.877530+00:00", "trade", 7.92, 3.0]
["2026-09-30T17:32:42.963843+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.117194+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:32:43.220392+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.275177+00:00", "trade", 7.9218, 2.0]
["2026-09-30T17:32:43.364560+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.924190+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.924862+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.925132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:43.926140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:44.209308+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:32:44.541706+00:00", "trade", 7.9197, 30.0]
["2026-09-30T17:32:44.649783+00:00", "trade", 7.9199, 15.0]
["2026-09-30T17:32:44.862232+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:32:46.144221+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:46.860959+00:00", "trade", 7.9172, 17.0]
["2026-09-30T17:32:46.881736+00:00", "trade", 7.9172, 1.0]
["2026-09-30T17:32:47.033670+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:47.038131+00:00", "trade", 7.915, 4.0]
["2026-09-30T17:32:47.039113+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:47.071440+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:47.167309+00:00", "trade", 7.9179, 1.0]
["2026-09-30T17:32:47.668714+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.024114+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.024890+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.038758+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.212497+00:00", "trade", 7.91, 15.0]
["2026-09-30T17:32:48.212852+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.213133+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.213138+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.213203+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.213203+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.215884+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.225227+00:00", "trade", 7.9218, 100.0]
["2026-09-30T17:32:48.311527+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.311968+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.673011+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.673041+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.673332+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.673722+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:32:48.675136+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.787363+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:48.975717+00:00", "trade", 7.921, 44.0]
["2026-09-30T17:32:49.241672+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:32:49.242899+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:32:49.419966+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:32:50.536530+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:50.537006+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:50.556377+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:50.609960+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:32:50.766596+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.120918+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.120958+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.121039+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.167349+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.180756+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.181723+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.325505+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.359350+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:51.437215+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:52.588717+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:52.591438+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:52.946525+00:00", "trade", 7.92, 150.0]
["2026-09-30T17:32:53.006329+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:53.113885+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:53.342443+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:53.427465+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:54.098410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:55.206558+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:55.513477+00:00", "trade", 7.915, 7.0]
["2026-09-30T17:32:55.514906+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:55.517467+00:00", "trade", 7.915, 34.0]
["2026-09-30T17:32:56.188928+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:56.189389+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:56.265916+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:57.315145+00:00", "trade", 7.9218, 1.0]
["2026-09-30T17:32:57.316111+00:00", "trade", 7.9218, 2.0]
["2026-09-30T17:32:57.815493+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:57.947943+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:59.234977+00:00", "trade", 7.915, 9.0]
["2026-09-30T17:32:59.235001+00:00", "trade", 7.91, 9.0]
["2026-09-30T17:33:00.005328+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:00.052981+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:00.198271+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:00.346990+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:00.853162+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:33:01.483000+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:33:05.137836+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:05.148717+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:05.242991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:05.243031+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:05.243163+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:33:06.137461+00:00", "trade", 7.9186, 25.0]
["2026-09-30T17:33:06.691330+00:00", "trade", 7.921, 49.0]
["2026-09-30T17:33:06.920068+00:00", "trade", 7.9177, 1.0]
["2026-09-30T17:33:06.937215+00:00", "trade", 7.9218, 100.0]
["2026-09-30T17:33:07.680604+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:08.679628+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:09.297827+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:09.429590+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:09.559629+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:10.871818+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:10.992139+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:13.818700+00:00", "trade", 7.9216, 2.0]
["2026-09-30T17:33:13.935787+00:00", "trade", 7.9216, 1.0]
["2026-09-30T17:33:14.502748+00:00", "trade", 7.9123, 22.0]
["2026-09-30T17:33:16.075991+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:16.851284+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:17.000406+00:00", "trade", 7.9153, 3000.0]
["2026-09-30T17:33:17.001811+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:17.869898+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:33:18.298668+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:18.544914+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:18.728174+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:33:18.734140+00:00", "trade", 7.915, 13.0]
["2026-09-30T17:33:18.977710+00:00", "trade", 7.9157, 4.0]
["2026-09-30T17:33:19.391785+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:33:19.399595+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:33:21.150025+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:21.522279+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:21.573416+00:00", "trade", 7.9219, 83.0]
["2026-09-30T17:33:22.595831+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:23.892533+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:26.960725+00:00", "trade", 7.9215, 2.0]
["2026-09-30T17:33:26.974209+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:33:26.974576+00:00", "trade", 7.915, 287.0]
["2026-09-30T17:33:26.975418+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:33:27.266752+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:27.267243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:27.632681+00:00", "trade", 7.915, 804.0]
["2026-09-30T17:33:27.632684+00:00", "trade", 7.915, 496.0]
["2026-09-30T17:33:27.634175+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:27.770248+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:28.393098+00:00", "trade", 7.9186, 63.0]
["2026-09-30T17:33:28.393456+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:33:29.097502+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:29.500996+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:30.005355+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:30.012345+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:33:30.018813+00:00", "trade", 7.915, 11.0]
["2026-09-30T17:33:30.024304+00:00", "trade", 7.915, 12.0]
["2026-09-30T17:33:30.077642+00:00", "trade", 7.9215, 1.0]
["2026-09-30T17:33:30.159223+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:33:30.311393+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:33:30.437161+00:00", "trade", 7.915, 7.0]
["2026-09-30T17:33:30.450179+00:00", "trade", 7.9179, 21.0]
["2026-09-30T17:33:30.603953+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:30.625679+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:30.886916+00:00", "trade", 7.9154, 5.0]
["2026-09-30T17:33:31.189459+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:31.267009+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:31.744112+00:00", "trade", 7.9215, 100.0]
["2026-09-30T17:33:32.491277+00:00", "trade", 7.9171, 4.0]
["2026-09-30T17:33:32.659498+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:32.856456+00:00", "trade", 7.9136, 5000.0]
["2026-09-30T17:33:34.112090+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:34.139119+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:34.139495+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:35.183281+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:33:35.183962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:35.183962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:35.184438+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:35.219808+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:33:36.017869+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:36.018350+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:36.097458+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:36.310407+00:00", "trade", 7.9147, 3.0]
["2026-09-30T17:33:36.311808+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:36.460353+00:00", "trade", 7.915, 191.0]
["2026-09-30T17:33:37.203021+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:38.072176+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:39.867282+00:00", "trade", 7.915, 804.0]
["2026-09-30T17:33:39.867282+00:00", "trade", 7.915, 296.0]
["2026-09-30T17:33:40.269694+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:40.285722+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.330435+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.330876+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.331237+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.383416+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.383456+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:41.748465+00:00", "trade", 7.9212, 1.0]
["2026-09-30T17:33:42.573969+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:33:42.874521+00:00", "trade", 7.919, 10.0]
["2026-09-30T17:33:43.378141+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.378622+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.379424+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.482879+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:33:43.483577+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.483777+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.568243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.587248+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.614859+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:43.829651+00:00", "trade", 7.915, 50.0]
["2026-09-30T17:33:43.830251+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:44.213797+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:44.213802+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:44.213802+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:44.220378+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:44.298283+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:45.146643+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:33:45.236091+00:00", "trade", 7.9212, 1.0]
["2026-09-30T17:33:45.301322+00:00", "trade", 7.915, 24.0]
["2026-09-30T17:33:45.506675+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:45.506956+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:45.997104+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:33:46.740237+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:47.399494+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:47.783788+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:33:48.979706+00:00", "trade", 7.9146, 17.0]
["2026-09-30T17:33:52.450188+00:00", "trade", 7.921, 400.0]
["2026-09-30T17:33:52.705213+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.708848+00:00", "trade", 7.915, 29.0]
["2026-09-30T17:33:52.708878+00:00", "trade", 7.92, 64.0]
["2026-09-30T17:33:52.708881+00:00", "trade", 7.915, 71.0]
["2026-09-30T17:33:52.708884+00:00", "trade", 7.92, 431.0]
["2026-09-30T17:33:52.708890+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:33:52.708893+00:00", "trade", 7.92, 70.0]
["2026-09-30T17:33:52.708893+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:33:52.708942+00:00", "trade", 7.92, 960.0]
["2026-09-30T17:33:52.708947+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:33:52.708950+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:33:52.708953+00:00", "trade", 7.92, 22.0]
["2026-09-30T17:33:52.708962+00:00", "trade", 7.915, 102.0]
["2026-09-30T17:33:52.708968+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:33:52.709046+00:00", "trade", 7.915, 98.0]
["2026-09-30T17:33:52.709137+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709213+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709618+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709694+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709734+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709779+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709924+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.709934+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710055+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710255+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710415+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710420+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710420+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710496+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710496+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710536+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710656+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710666+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710856+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.710856+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.711097+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.711338+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.711338+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.711618+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.711739+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.715337+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.719382+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.729902+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.730543+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.778758+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.828135+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.828416+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.906528+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:33:52.907519+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.907519+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.929366+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984066+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984106+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984186+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984226+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984667+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984747+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.984747+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.985103+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.985143+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.985183+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.986466+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:52.994110+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.028742+00:00", "trade", 7.92, 171.0]
["2026-09-30T17:33:53.029163+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.029399+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.029399+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.029639+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.029639+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.030000+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.030361+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.030441+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.030481+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.031559+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.039081+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.091421+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.091421+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.092619+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.092619+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.106961+00:00", "trade", 7.9199, 177.0]
["2026-09-30T17:33:53.107304+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.107574+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.107624+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.107624+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.107785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.107785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.108040+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.108040+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.108547+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.108547+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.108572+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.109028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.117227+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.117703+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.152922+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.177611+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.178047+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.178072+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.178072+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.178528+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.178568+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.179009+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.180528+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.187529+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.209301+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.209301+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.210213+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.210258+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.231664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.231664+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.266276+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.303971+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.306292+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.338979+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.341219+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.341741+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.342222+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.376032+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.376032+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.406084+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.409567+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:33:53.421245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.484986+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.779187+00:00", "trade", 7.915, 44.0]
["2026-09-30T17:33:53.780965+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:53.954889+00:00", "trade", 7.915, 8000.0]
["2026-09-30T17:33:54.013652+00:00", "trade", 7.91, 94.0]
["2026-09-30T17:33:54.014720+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.252843+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.264275+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.264275+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.703771+00:00", "trade", 7.92, 17.0]
["2026-09-30T17:33:55.704461+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.704506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.704506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.706872+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.737344+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:55.748661+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:33:56.121858+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.123517+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.155578+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.166898+00:00", "trade", 7.9206, 3.0]
["2026-09-30T17:33:56.217696+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.217821+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.217836+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.217876+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.245552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.245552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.273298+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.344156+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:56.345038+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:57.253678+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:57.603896+00:00", "trade", 7.9206, 100.0]
["2026-09-30T17:33:57.992333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.404147+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.623739+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.701083+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.854658+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.854658+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:58.855134+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:33:59.752824+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:34:00.005383+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:00.193561+00:00", "trade", 7.9199, 10.0]
["2026-09-30T17:34:01.181212+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:01.181287+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:01.355907+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:01.355947+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:02.290266+00:00", "trade", 7.9201, 100.0]
["2026-09-30T17:34:03.188146+00:00", "trade", 7.91, 5000.0]
["2026-09-30T17:34:03.188820+00:00", "trade", 7.9205, 1.0]
["2026-09-30T17:34:03.188863+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:03.189264+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:03.189304+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:03.189660+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:03.190702+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:03.244069+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:04.194909+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:04.755090+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:05.204599+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:05.228726+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:05.819154+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.002375+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.037174+00:00", "trade", 7.9191, 108.0]
["2026-09-30T17:34:06.143144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.145901+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.145981+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.586327+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:06.587084+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:07.589852+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:07.621198+00:00", "trade", 7.915, 804.0]
["2026-09-30T17:34:07.621267+00:00", "trade", 7.915, 496.0]
["2026-09-30T17:34:07.621327+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:34:07.621823+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:07.622144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:07.622179+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:07.935652+00:00", "trade", 7.9199, 100.0]
["2026-09-30T17:34:08.240985+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:08.350172+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:34:08.350548+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:34:08.470509+00:00", "trade", 7.9145, 1.0]
["2026-09-30T17:34:08.673206+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:34:08.865907+00:00", "trade", 7.915, 12.0]
["2026-09-30T17:34:09.431309+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:09.539285+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:10.971697+00:00", "trade", 7.9199, 200.0]
["2026-09-30T17:34:11.472890+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:34:11.980926+00:00", "trade", 7.9146, 32.0]
["2026-09-30T17:34:12.462478+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:34:12.469639+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:12.471158+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:12.545740+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:13.134730+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:14.369695+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:14.399025+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:14.656147+00:00", "trade", 7.915, 909.0]
["2026-09-30T17:34:15.397272+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:15.430361+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:17.496114+00:00", "trade", 7.915, 26.0]
["2026-09-30T17:34:17.502525+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:34:18.728521+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:34:18.956556+00:00", "trade", 7.91, 492.0]
["2026-09-30T17:34:18.981705+00:00", "trade", 7.9142, 19.0]
["2026-09-30T17:34:18.982678+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:19.079536+00:00", "trade", 7.9198, 2.0]
["2026-09-30T17:34:21.825702+00:00", "trade", 7.9179, 2.0]
["2026-09-30T17:34:22.411148+00:00", "trade", 7.9144, 16.0]
["2026-09-30T17:34:22.550165+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:34:22.551881+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:22.552317+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:22.552557+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:23.545212+00:00", "trade", 7.9198, 1.0]
["2026-09-30T17:34:23.909281+00:00", "trade", 7.9197, 3.0]
["2026-09-30T17:34:23.915897+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:34:24.326172+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:24.519878+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:25.518080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:25.533286+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:25.922611+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.210507+00:00", "trade", 7.9198, 100.0]
["2026-09-30T17:34:26.836939+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.837014+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.837425+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.837506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.837506+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.905251+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:26.905733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:27.188279+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:27.199571+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:27.486383+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:27.592595+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:28.437843+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:34:29.020594+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:29.207510+00:00", "trade", 7.915, 600.0]
["2026-09-30T17:34:29.207558+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:29.207879+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:29.208120+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:29.208440+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:29.212932+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:34:29.251613+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.005410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.065061+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:34:30.066159+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.066600+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.588044+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.729651+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:30.894107+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:31.762746+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:31.762746+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:31.804241+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:34:32.790128+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:32.790243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:32.887795+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:32.888271+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:33.157205+00:00", "trade", 7.915, 1100.0]
["2026-09-30T17:34:33.488517+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:34:33.860150+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:34.030064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:34.307378+00:00", "trade", 7.9182, 2000.0]
["2026-09-30T17:34:35.018729+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:35.120566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:38.099408+00:00", "trade", 7.9199, 1.0]
["2026-09-30T17:34:38.718586+00:00", "trade", 7.9183, 15.0]
["2026-09-30T17:34:41.077347+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:34:42.311699+00:00", "trade", 7.9147, 4.0]
["2026-09-30T17:34:43.090391+00:00", "trade", 7.9147, 7.0]
["2026-09-30T17:34:43.096050+00:00", "trade", 7.9147, 2.0]
["2026-09-30T17:34:43.098847+00:00", "trade", 7.9147, 3.0]
["2026-09-30T17:34:43.192595+00:00", "trade", 7.9196, 2.0]
["2026-09-30T17:34:45.166426+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:45.827472+00:00", "trade", 7.915, 379.0]
["2026-09-30T17:34:46.017944+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:46.202403+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:46.255211+00:00", "trade", 7.9196, 200.0]
["2026-09-30T17:34:46.256582+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.173356+00:00", "trade", 7.915, 3.0]
["2026-09-30T17:34:47.173416+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:34:47.202805+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.270561+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.270897+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.281376+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:34:47.281913+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.285953+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.337330+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.442956+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.446234+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.494463+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.519588+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.555243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.574288+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.575245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.605978+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.710246+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:47.968485+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.067565+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.068999+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.153956+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.254825+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:34:48.254830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255307+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255332+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255337+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255347+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255372+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255627+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.255868+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.256830+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.256880+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.257011+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.257452+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.258705+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.289112+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:48.629369+00:00", "trade", 7.9196, 100.0]
["2026-09-30T17:34:48.983707+00:00", "trade", 7.9164, 5.0]
["2026-09-30T17:34:50.053039+00:00", "trade", 7.9146, 3.0]
["2026-09-30T17:34:50.058581+00:00", "trade", 7.9146, 2.0]
["2026-09-30T17:34:50.688860+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:50.688895+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:50.690619+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:50.690739+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.028733+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.029489+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.080511+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.485879+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.485999+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.486481+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.543656+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:51.580709+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.118678+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.118869+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.119640+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.302304+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.956028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:52.956073+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.122203+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.123000+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.123290+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.123772+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.571796+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:53.571877+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:54.029068+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:54.126715+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:34:54.128099+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:55.037951+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:55.063602+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:55.211104+00:00", "trade", 7.9191, 1.0]
["2026-09-30T17:34:56.069410+00:00", "trade", 7.9196, 25.0]
["2026-09-30T17:34:56.069771+00:00", "trade", 7.9196, 1.0]
["2026-09-30T17:34:56.514976+00:00", "trade", 7.9191, 100.0]
["2026-09-30T17:34:56.711979+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:58.016590+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:58.077936+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:58.259274+00:00", "trade", 7.9191, 1.0]
["2026-09-30T17:34:59.672507+00:00", "trade", 7.915, 30.0]
["2026-09-30T17:34:59.752410+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:34:59.885050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:00.005436+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:00.060390+00:00", "trade", 7.919, 96.0]
["2026-09-30T17:35:00.073348+00:00", "trade", 7.919, 96.0]
["2026-09-30T17:35:01.002219+00:00", "trade", 7.919, 423.0]
["2026-09-30T17:35:03.217368+00:00", "trade", 7.919, 1.0]
["2026-09-30T17:35:04.982668+00:00", "trade", 7.9157, 2.0]
["2026-09-30T17:35:04.991013+00:00", "trade", 7.9157, 2.0]
["2026-09-30T17:35:05.074518+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:05.075010+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:05.086723+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:05.603696+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:07.013833+00:00", "trade", 7.9157, 1.0]
["2026-09-30T17:35:07.020163+00:00", "trade", 7.9157, 7.0]
["2026-09-30T17:35:07.022710+00:00", "trade", 7.9157, 6.0]
["2026-09-30T17:35:07.024857+00:00", "trade", 7.9157, 9.0]
["2026-09-30T17:35:07.326049+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:07.346593+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.553639+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:35:09.673423+00:00", "trade", 7.9158, 1.0]
["2026-09-30T17:35:09.769100+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.769140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.770704+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.897305+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.897781+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.897861+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.898142+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:09.898142+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:10.138634+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:11.256256+00:00", "trade", 7.9189, 153.0]
["2026-09-30T17:35:11.257122+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:35:11.291358+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:11.696446+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:13.028518+00:00", "trade", 7.915, 55.0]
["2026-09-30T17:35:13.029519+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:13.115388+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:13.452315+00:00", "trade", 7.9175, 3.0]
["2026-09-30T17:35:13.462238+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:35:14.069901+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:14.070337+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:14.070578+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:14.090064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:15.074028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:15.074028+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:15.074183+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:15.100837+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:15.789659+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:35:15.912630+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:35:16.075633+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:16.075789+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:16.106482+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:16.106923+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:16.958037+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:35:16.958076+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:35:17.095522+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.095612+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.119088+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.119369+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.471435+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:35:17.472488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.472488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.473124+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.473485+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.474167+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:17.831441+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.094606+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.094767+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.095007+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.096932+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.130199+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:35:18.130858+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.131299+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.131339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.131339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.147641+00:00", "trade", 7.915, 802.0]
["2026-09-30T17:35:18.147860+00:00", "trade", 7.915, 807.0]
["2026-09-30T17:35:18.148344+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.148384+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.148785+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.148825+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.148865+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.149101+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.149582+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.150023+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.305021+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.305478+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.305518+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.365260+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.425037+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.430733+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:35:18.681722+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.754379+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.754419+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:18.762843+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:35:18.985702+00:00", "trade", 7.916, 2.0]
["2026-09-30T17:35:19.054157+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.054157+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.054157+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.075520+00:00", "trade", 7.915, 185.0]
["2026-09-30T17:35:19.076445+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.076525+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.076525+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.077327+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.140833+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.404835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.405512+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.506788+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.506828+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.581009+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.581089+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.581129+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.702407+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.822448+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.822488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.872266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:19.872266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.006550+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.007307+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.007347+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.573292+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.573372+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.573773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.816200+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.817307+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.817407+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.870869+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.871030+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.895553+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:20.981066+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.190614+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.190654+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.191055+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.205548+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:35:21.206577+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.392158+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.512199+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.941895+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.941980+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.942055+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:21.946862+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.007400+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.266762+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.267123+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.267684+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.268526+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.342266+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.342707+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.529453+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:35:22.529732+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.529767+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.529772+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.529772+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:22.530208+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:23.318922+00:00", "trade", 7.915, 6800.0]
["2026-09-30T17:35:24.927292+00:00", "trade", 7.9199, 25.0]
["2026-09-30T17:35:25.052071+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:25.052628+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:25.052658+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:25.204617+00:00", "trade", 7.9197, 6000.0]
["2026-09-30T17:35:25.414254+00:00", "trade", 7.9197, 6800.0]
["2026-09-30T17:35:26.044245+00:00", "trade", 7.9194, 15.0]
["2026-09-30T17:35:26.050587+00:00", "trade", 7.9194, 30.0]
["2026-09-30T17:35:26.942043+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:26.942324+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:26.942404+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:26.944524+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:26.988498+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.010185+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.031110+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.031355+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.031380+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.031390+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.031831+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.089007+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.567204+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.568046+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.568407+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.569048+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.648151+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.648632+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.701514+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:35:27.916513+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:35:27.916519+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917000+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917035+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917401+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.917917+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:27.919441+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:28.593703+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:28.613666+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:28.623168+00:00", "trade", 7.9189, 2.0]
["2026-09-30T17:35:29.204639+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:35:29.418208+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:29.882552+00:00", "trade", 7.9174, 31.0]
["2026-09-30T17:35:30.005464+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:31.136448+00:00", "trade", 7.9158, 14.0]
["2026-09-30T17:35:33.086195+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:35:33.542950+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:33.671040+00:00", "trade", 7.9177, 1.0]
["2026-09-30T17:35:33.694084+00:00", "trade", 7.915, 395.0]
["2026-09-30T17:35:34.458331+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:36.290012+00:00", "trade", 7.9193, 100.0]
["2026-09-30T17:35:36.489214+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:35:36.489581+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:35:38.570518+00:00", "trade", 7.916, 5.0]
["2026-09-30T17:35:38.867910+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:35:38.867910+00:00", "trade", 7.92, 39.0]
["2026-09-30T17:35:38.868562+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:39.880043+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:35:39.881198+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:35:40.323176+00:00", "trade", 7.915, 38.0]
["2026-09-30T17:35:40.326421+00:00", "trade", 7.915, 37.0]
["2026-09-30T17:35:41.328749+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:41.758485+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:42.244644+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:35:43.027551+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:44.254239+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:35:44.396274+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:44.485827+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:44.777242+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:35:44.935887+00:00", "trade", 7.915, 275.0]
["2026-09-30T17:35:44.970225+00:00", "trade", 7.9192, 8.0]
["2026-09-30T17:35:44.976483+00:00", "trade", 7.9192, 4.0]
["2026-09-30T17:35:45.223505+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:35:46.046075+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:46.056044+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:46.385458+00:00", "trade", 7.92, 450.0]
["2026-09-30T17:35:47.535180+00:00", "trade", 7.9189, 43.0]
["2026-09-30T17:35:48.337601+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:35:48.337983+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:35:48.987704+00:00", "trade", 7.918, 22.0]
["2026-09-30T17:35:48.988849+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:49.600788+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:50.826674+00:00", "trade", 7.918, 1.0]
["2026-09-30T17:35:51.234140+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.334527+00:00", "trade", 7.92, 200.0]
["2026-09-30T17:35:51.334534+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.335050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.337050+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.719721+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:35:51.720336+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.720341+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:51.756784+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:35:52.889170+00:00", "trade", 7.9199, 39.0]
["2026-09-30T17:35:53.644500+00:00", "trade", 7.915, 32.0]
["2026-09-30T17:35:53.644515+00:00", "trade", 7.91, 32.0]
["2026-09-30T17:35:53.758146+00:00", "trade", 7.91, 227.0]
["2026-09-30T17:35:53.758512+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:35:54.261044+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:54.528189+00:00", "trade", 7.9175, 2.0]
["2026-09-30T17:35:54.990823+00:00", "trade", 7.9178, 2.0]
["2026-09-30T17:35:54.995692+00:00", "trade", 7.9178, 1.0]
["2026-09-30T17:35:54.998266+00:00", "trade", 7.9178, 2.0]
["2026-09-30T17:35:55.296825+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:56.176667+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:56.730924+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:56.856773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.064813+00:00", "trade", 7.915, 65.0]
["2026-09-30T17:35:57.225003+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.311393+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.348369+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:35:57.348968+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.349048+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.561678+00:00", "trade", 7.9113, 5.0]
["2026-09-30T17:35:57.562045+00:00", "trade", 7.9113, 1.0]
["2026-09-30T17:35:57.562716+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.563197+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.639343+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.658869+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.686835+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:57.726662+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:35:58.508812+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:35:58.509425+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:58.573126+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:35:58.810203+00:00", "trade", 7.9191, 15.0]
["2026-09-30T17:35:59.028875+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:35:59.610422+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:00.005491+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:00.082369+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:00.111348+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:00.880437+00:00", "trade", 7.9178, 9.0]
["2026-09-30T17:36:00.881874+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:00.882410+00:00", "trade", 7.915, 24.0]
["2026-09-30T17:36:00.883065+00:00", "trade", 7.91, 20.0]
["2026-09-30T17:36:00.981786+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:01.015948+00:00", "trade", 7.91, 14.0]
["2026-09-30T17:36:01.016002+00:00", "trade", 7.91, 13.0]
["2026-09-30T17:36:01.112351+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:01.979352+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.044572+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.044692+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.045574+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.048095+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.137644+00:00", "trade", 7.9199, 792.0]
["2026-09-30T17:36:02.138565+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.138600+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.138721+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.211704+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.299137+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.404488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:02.554815+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.504126+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.930770+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.930935+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.933240+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.933346+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:03.943304+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:04.036741+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:04.242274+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:36:04.621565+00:00", "trade", 7.9176, 100.0]
["2026-09-30T17:36:05.310172+00:00", "trade", 7.919, 16.0]
["2026-09-30T17:36:05.316851+00:00", "trade", 7.919, 18.0]
["2026-09-30T17:36:07.071073+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:07.316080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:07.539080+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:36:07.985302+00:00", "trade", 7.9186, 10.0]
["2026-09-30T17:36:08.047361+00:00", "trade", 7.91, 917.0]
["2026-09-30T17:36:08.047382+00:00", "trade", 7.915, 917.0]
["2026-09-30T17:36:08.047493+00:00", "trade", 7.915, 5083.0]
["2026-09-30T17:36:08.048744+00:00", "trade", 7.9149, 70.0]
["2026-09-30T17:36:08.590457+00:00", "trade", 7.9189, 100.0]
["2026-09-30T17:36:08.911597+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:36:08.911675+00:00", "trade", 7.92, 1300.0]
["2026-09-30T17:36:08.911681+00:00", "trade", 7.92, 109.0]
["2026-09-30T17:36:08.911712+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.911712+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.911722+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.911752+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.911767+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.911792+00:00", "trade", 7.92, 250.0]
["2026-09-30T17:36:08.911798+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:36:08.911798+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:36:08.911826+00:00", "trade", 7.92, 98.0]
["2026-09-30T17:36:08.911826+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:36:08.911846+00:00", "trade", 7.92, 102.0]
["2026-09-30T17:36:08.911903+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.912078+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:36:08.912084+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:36:08.912123+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912143+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912148+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912153+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912209+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912209+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912209+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912213+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912404+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912564+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912765+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912765+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912917+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:36:08.912925+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912941+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912945+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912965+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.912995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.913005+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.919045+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.926998+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:08.957711+00:00", "trade", 7.92, 81.0]
["2026-09-30T17:36:09.027693+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:09.071692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:10.088681+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:36:10.206399+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:10.429559+00:00", "trade", 7.925, 6800.0]
["2026-09-30T17:36:10.430816+00:00", "trade", 7.9239, 82.0]
["2026-09-30T17:36:10.431820+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:10.947585+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:10.996361+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:11.968958+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:13.323773+00:00", "trade", 7.9178, 1.0]
["2026-09-30T17:36:14.388260+00:00", "trade", 7.9178, 1.0]
["2026-09-30T17:36:14.613508+00:00", "trade", 7.925, 10.0]
["2026-09-30T17:36:14.984033+00:00", "trade", 7.9178, 100.0]
["2026-09-30T17:36:15.207744+00:00", "trade", 7.918, 100.0]
["2026-09-30T17:36:15.451305+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:36:15.457139+00:00", "trade", 7.9186, 2.0]
["2026-09-30T17:36:15.460263+00:00", "trade", 7.9186, 25.0]
["2026-09-30T17:36:15.462260+00:00", "trade", 7.9186, 3.0]
["2026-09-30T17:36:16.051327+00:00", "trade", 7.9188, 26.0]
["2026-09-30T17:36:18.989698+00:00", "trade", 7.9196, 18.0]
["2026-09-30T17:36:18.991387+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:18.991838+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:18.992199+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:19.504322+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:19.504326+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:19.504887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.526644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:22.796682+00:00", "trade", 7.925, 5000.0]
["2026-09-30T17:36:25.067137+00:00", "trade", 7.9203, 1.0]
["2026-09-30T17:36:26.059229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:26.218369+00:00", "trade", 7.925, 86.0]
["2026-09-30T17:36:26.219029+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:27.144697+00:00", "trade", 7.9181, 100.0]
["2026-09-30T17:36:27.681593+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:36:27.682522+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:27.683118+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:27.683850+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:27.684301+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:28.522704+00:00", "trade", 7.92, 36.0]
["2026-09-30T17:36:29.047551+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:30.001850+00:00", "trade", 7.9181, 2.0]
["2026-09-30T17:36:30.005513+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:30.552248+00:00", "trade", 7.9273, 6800.0]
["2026-09-30T17:36:30.553499+00:00", "trade", 7.9264, 110.0]
["2026-09-30T17:36:30.554397+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:32.630099+00:00", "trade", 7.9221, 2.0]
["2026-09-30T17:36:33.637364+00:00", "trade", 7.9186, 1.0]
["2026-09-30T17:36:33.688203+00:00", "trade", 7.9284, 2200.0]
["2026-09-30T17:36:33.911516+00:00", "trade", 7.925, 1111.0]
["2026-09-30T17:36:34.399049+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:34.399520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:35.811606+00:00", "trade", 7.9191, 29.0]
["2026-09-30T17:36:36.399196+00:00", "trade", 7.9295, 100.0]
["2026-09-30T17:36:37.114688+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.704154+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.704595+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.704640+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.933474+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.933479+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:37.934356+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:38.230504+00:00", "trade", 7.9191, 100.0]
["2026-09-30T17:36:38.354695+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:38.490016+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:38.977810+00:00", "trade", 7.9188, 1.0]
["2026-09-30T17:36:39.422683+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:39.729903+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:39.953581+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:36:40.539442+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:36:41.074273+00:00", "trade", 7.925, 439.0]
["2026-09-30T17:36:41.722749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:41.723025+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:41.723466+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:41.778006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:41.778006+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:42.312732+00:00", "trade", 7.9207, 2.0]
["2026-09-30T17:36:45.022667+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.022862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027293+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:36:45.027854+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027889+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027904+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027934+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027934+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.027944+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.028771+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.029678+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.030490+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.073678+00:00", "trade", 7.925, 739.0]
["2026-09-30T17:36:45.074680+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.074791+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.107248+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:45.250468+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:46.289744+00:00", "trade", 7.9229, 9.0]
["2026-09-30T17:36:47.288477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:47.851416+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:48.246749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:48.538648+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:48.822537+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:48.991702+00:00", "trade", 7.9266, 17.0]
["2026-09-30T17:36:48.992672+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:49.511911+00:00", "trade", 7.9189, 1.0]
["2026-09-30T17:36:50.062058+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:50.062539+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:50.247920+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.050196+00:00", "trade", 7.923, 5.0]
["2026-09-30T17:36:51.051620+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.130122+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.478425+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.485521+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.485521+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.714279+00:00", "trade", 7.93, 95.0]
["2026-09-30T17:36:51.714282+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:36:51.714285+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:51.715237+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.715277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.715277+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.715357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.716836+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.717317+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.717638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.717638+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:51.724815+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.135917+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.136373+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.139295+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.372243+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:36:52.372690+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.460398+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:52.462318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.120263+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.258836+00:00", "trade", 7.9231, 15.0]
["2026-09-30T17:36:54.261063+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.263588+00:00", "trade", 7.9231, 15.0]
["2026-09-30T17:36:54.280758+00:00", "trade", 7.9232, 322.0]
["2026-09-30T17:36:54.281802+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.281802+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.281862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:36:54.334457+00:00", "trade", 7.9228, 24.0]
["2026-09-30T17:36:54.334665+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:36:54.334667+00:00", "trade", 7.93, 21.0]
["2026-09-30T17:36:54.334671+00:00", "trade", 7.93, 1133.0]
["2026-09-30T17:36:54.335053+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335053+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335058+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335058+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335209+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335227+00:00", "trade", 7.93, 374.0]
["2026-09-30T17:36:54.335230+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:36:54.335230+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:36:54.335233+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:36:54.335254+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335259+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335289+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335294+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335314+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335349+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335399+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:36:54.335409+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335530+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335561+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:36:54.335665+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335675+00:00", "trade", 7.93, 110.0]
["2026-09-30T17:36:54.335770+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335931+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.335994+00:00", "trade", 7.93, 60.0]
["2026-09-30T17:36:54.336046+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.336126+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.336206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.336206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.336673+00:00", "trade", 7.93, 66.0]
["2026-09-30T17:36:54.336758+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.337274+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.337364+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.337595+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.337885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.338366+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.338371+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.359092+00:00", "trade", 7.9191, 17.0]
["2026-09-30T17:36:54.360264+00:00", "trade", 7.93, 450.0]
["2026-09-30T17:36:54.435968+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.436439+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:54.573285+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:55.307137+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:36:55.307873+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:36:55.307876+00:00", "trade", 7.935, 80.0]
["2026-09-30T17:36:55.308222+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:36:55.308402+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:55.308883+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:55.772996+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:57.131440+00:00", "trade", 7.9191, 2.0]
["2026-09-30T17:36:57.606152+00:00", "trade", 7.935, 6800.0]
["2026-09-30T17:36:57.618406+00:00", "trade", 7.932, 1146.0]
["2026-09-30T17:36:57.639241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:57.639362+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:57.640770+00:00", "trade", 7.9322, 154.0]
["2026-09-30T17:36:58.333707+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:58.741927+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:36:58.839433+00:00", "trade", 7.9304, 8000.0]
["2026-09-30T17:36:58.840120+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:58.986638+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:36:59.406155+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:00.005530+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:00.694978+00:00", "trade", 7.93, 125.0]
["2026-09-30T17:37:00.696432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:00.773059+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:01.474256+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:37:02.905775+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:37:03.627358+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T17:37:05.385079+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:05.386077+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:05.751050+00:00", "trade", 7.927, 2.0]
["2026-09-30T17:37:05.757504+00:00", "trade", 7.927, 1.0]
["2026-09-30T17:37:05.760628+00:00", "trade", 7.927, 1.0]
["2026-09-30T17:37:05.763882+00:00", "trade", 7.927, 1.0]
["2026-09-30T17:37:06.273729+00:00", "trade", 7.9208, 1.0]
["2026-09-30T17:37:06.273819+00:00", "trade", 7.9208, 1.0]
["2026-09-30T17:37:06.965733+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:37:07.758874+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:37:08.084916+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:09.145025+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:09.145060+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:09.186724+00:00", "trade", 7.935, 260.0]
["2026-09-30T17:37:09.237049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:09.620283+00:00", "trade", 7.9212, 200.0]
["2026-09-30T17:37:10.060882+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:10.102521+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:10.838616+00:00", "trade", 7.9209, 100.0]
["2026-09-30T17:37:13.153202+00:00", "trade", 7.9338, 6800.0]
["2026-09-30T17:37:13.917452+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:14.256092+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:14.327747+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:14.773006+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:15.667822+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:15.667822+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.072504+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:37:16.346708+00:00", "trade", 7.935, 171.0]
["2026-09-30T17:37:16.358610+00:00", "trade", 7.93, 44.0]
["2026-09-30T17:37:16.394226+00:00", "trade", 7.93, 177.0]
["2026-09-30T17:37:16.561887+00:00", "trade", 7.935, 275.0]
["2026-09-30T17:37:16.961823+00:00", "trade", 7.9312, 1.0]
["2026-09-30T17:37:17.427906+00:00", "trade", 7.935, 8000.0]
["2026-09-30T17:37:17.428552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.428557+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.428832+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.494969+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.510128+00:00", "trade", 7.9309, 1.0]
["2026-09-30T17:37:17.521944+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.841814+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:17.841839+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:18.090008+00:00", "trade", 7.9216, 1.0]
["2026-09-30T17:37:18.556855+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:37:18.556858+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:18.556859+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:37:18.556859+00:00", "trade", 7.93, 637.0]
["2026-09-30T17:37:18.556861+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:37:18.556867+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:37:18.556879+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:18.556879+00:00", "trade", 7.93, 180.0]
["2026-09-30T17:37:18.556903+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:18.556904+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:37:18.556907+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.556908+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:18.556909+00:00", "trade", 7.93, 70.0]
["2026-09-30T17:37:18.556909+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:37:18.556909+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.556912+00:00", "trade", 7.93, 250.0]
["2026-09-30T17:37:18.556933+00:00", "trade", 7.93, 63.0]
["2026-09-30T17:37:18.556939+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.556939+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.556943+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:37:18.556943+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:37:18.556945+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:37:18.556981+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:37:18.556994+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.557036+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:37:18.557044+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:18.557048+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.557048+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.557051+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.557054+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:37:18.557054+00:00", "trade", 7.93, 30.0]
["2026-09-30T17:37:18.557239+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557244+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557270+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557270+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557274+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557274+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557289+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557299+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557324+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557324+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557335+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557395+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557515+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557550+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557560+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557575+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557607+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:37:18.557607+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:18.557628+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:37:18.557635+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:18.557650+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557720+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557755+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557780+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.557859+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:37:18.557965+00:00", "trade", 7.93, 57.0]
["2026-09-30T17:37:18.558036+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558106+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558141+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558242+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558282+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558282+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558427+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558557+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.558592+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.559495+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.560321+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.560482+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.562281+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:18.563591+00:00", "trade", 7.93, 400.0]
["2026-09-30T17:37:18.566710+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:37:18.993703+00:00", "trade", 7.9324, 48.0]
["2026-09-30T17:37:18.995731+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.307722+00:00", "trade", 7.92, 29.0]
["2026-09-30T17:37:19.652161+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.652317+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.652357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.652357+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.652437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.657633+00:00", "trade", 7.93, 200.0]
["2026-09-30T17:37:19.657636+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:37:19.657687+00:00", "trade", 7.93, 300.0]
["2026-09-30T17:37:19.657692+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:19.657692+00:00", "trade", 7.93, 26.0]
["2026-09-30T17:37:19.657697+00:00", "trade", 7.93, 9.0]
["2026-09-30T17:37:19.657697+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:19.657697+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:37:19.658120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:19.658211+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658216+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658223+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:19.658251+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658281+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658286+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658301+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:19.658391+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658401+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:19.658406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658487+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658487+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658491+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658491+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658516+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658516+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658517+00:00", "trade", 7.93, 491.0]
["2026-09-30T17:37:19.658602+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658877+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658882+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658882+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658917+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658917+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658958+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.658958+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.659163+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.659163+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.659960+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.659960+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.660436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.660476+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.662877+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.664080+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.766152+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.766593+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:19.919888+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:20.425048+00:00", "trade", 7.9224, 100.0]
["2026-09-30T17:37:20.426446+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:20.426928+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:20.527762+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:20.711168+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:20.865950+00:00", "trade", 7.9225, 2.0]
["2026-09-30T17:37:21.148549+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:37:23.172278+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:37:25.229206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:25.269582+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:25.269782+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:25.411153+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:25.529224+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:25.647384+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:26.134582+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:26.215931+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:26.323206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:26.944888+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:27.045918+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:27.489843+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:27.841684+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:27.899356+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.020051+00:00", "trade", 7.9386, 8.0]
["2026-09-30T17:37:28.259492+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:37:28.393441+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.439214+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.543327+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.607068+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.608707+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.609148+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.609589+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.992983+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:37:29.233001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:29.430875+00:00", "trade", 7.9221, 100.0]
["2026-09-30T17:37:29.471829+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.005557+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.380603+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.380608+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.402215+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.402696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.468131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:31.799373+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:37:32.043185+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.044383+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.157501+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.175068+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.276219+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.405220+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:33.633665+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.027310+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.186076+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:34.186669+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.187105+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.187120+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.187130+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.233054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:34.301517+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:35.688132+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:35.688167+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:35.688608+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.027238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.038515+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.139194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.176687+00:00", "trade", 7.9302, 40.0]
["2026-09-30T17:37:36.247142+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:37:37.310400+00:00", "trade", 7.9321, 4.0]
["2026-09-30T17:37:37.317779+00:00", "trade", 7.9321, 1.0]
["2026-09-30T17:37:37.356552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:37.548594+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:39.998170+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:42.029979+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:42.030470+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:43.002988+00:00", "trade", 7.935, 4500.0]
["2026-09-30T17:37:43.298525+00:00", "trade", 7.9232, 1.0]
["2026-09-30T17:37:43.424077+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:43.424077+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:43.561529+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:44.267274+00:00", "trade", 7.9325, 1.0]
["2026-09-30T17:37:44.728989+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:44.732221+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.006398+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.006824+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.280489+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.435618+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.566418+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.576091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.639808+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:37:45.688819+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.696503+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.698532+00:00", "trade", 7.94, 48.0]
["2026-09-30T17:37:45.821184+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:45.832065+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:46.351194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:46.357554+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.042341+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.042817+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.136393+00:00", "trade", 7.9232, 1.0]
["2026-09-30T17:37:47.154297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.257698+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.259162+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:48.108522+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:48.108537+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:37:48.108651+00:00", "trade", 7.935, 5999.0]
["2026-09-30T17:37:48.345665+00:00", "trade", 7.93, 29.0]
["2026-09-30T17:37:48.995702+00:00", "trade", 7.9342, 13.0]
["2026-09-30T17:37:50.092911+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:50.094049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:50.104935+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:50.700675+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:51.038719+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:51.165199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:51.933567+00:00", "trade", 7.9237, 100.0]
["2026-09-30T17:37:51.934969+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:52.049085+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:52.300975+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:52.301332+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:52.590319+00:00", "trade", 7.9328, 4.0]
["2026-09-30T17:37:53.925620+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.022971+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.026169+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.200708+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.337915+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.842795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:54.946471+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.130871+00:00", "trade", 7.9329, 25.0]
["2026-09-30T17:37:55.132328+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.208594+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.389053+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.768174+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.768244+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.768244+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.768655+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:55.768720+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:56.126345+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:56.359239+00:00", "trade", 7.9358, 2000.0]
["2026-09-30T17:37:57.329856+00:00", "trade", 7.9238, 2.0]
["2026-09-30T17:37:57.363106+00:00", "trade", 7.9357, 6000.0]
["2026-09-30T17:37:57.414912+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:57.415308+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:57.989429+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:37:58.140881+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:38:00.005584+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:00.449885+00:00", "trade", 7.9229, 100.0]
["2026-09-30T17:38:01.360413+00:00", "trade", 7.9331, 27.0]
["2026-09-30T17:38:01.861470+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:01.861956+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:01.983189+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:04.251460+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:38:04.480436+00:00", "trade", 7.9229, 100.0]
["2026-09-30T17:38:04.988647+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:38:05.281311+00:00", "trade", 7.9242, 1.0]
["2026-09-30T17:38:05.730380+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:05.730495+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:05.732094+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:05.764461+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:06.277390+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:38:06.278472+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:06.279149+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:07.111680+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:38:07.470815+00:00", "trade", 7.9242, 100.0]
["2026-09-30T17:38:09.171555+00:00", "trade", 7.9228, 100.0]
["2026-09-30T17:38:10.727074+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:10.727120+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:10.727120+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:10.728638+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:10.829468+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:12.003129+00:00", "trade", 7.9242, 100.0]
["2026-09-30T17:38:12.594442+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:12.594603+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:12.594843+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:12.725569+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:38:12.726967+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:13.832271+00:00", "trade", 7.9242, 2.0]
["2026-09-30T17:38:14.533676+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:14.655676+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:15.577845+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:16.386038+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:16.386073+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:16.386474+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:16.387036+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:16.665367+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:17.350104+00:00", "trade", 7.9343, 2.0]
["2026-09-30T17:38:17.996070+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:17.998039+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.167332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.167337+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.167367+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.167367+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.167607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.301661+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.470101+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.503671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:18.997704+00:00", "trade", 7.9357, 8.0]
["2026-09-30T17:38:19.141211+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:19.217307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:20.022266+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:38:22.855320+00:00", "trade", 7.9244, 100.0]
["2026-09-30T17:38:22.864041+00:00", "trade", 7.9244, 100.0]
["2026-09-30T17:38:24.149873+00:00", "trade", 7.9271, 5.0]
["2026-09-30T17:38:24.161243+00:00", "trade", 7.9271, 2.0]
["2026-09-30T17:38:24.164328+00:00", "trade", 7.9271, 16.0]
["2026-09-30T17:38:24.165362+00:00", "trade", 7.9271, 2.0]
["2026-09-30T17:38:24.856459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:24.856619+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:24.856700+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:24.857386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:24.877133+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:24.961423+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:24.982509+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.149530+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.149962+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.266514+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.268002+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.350151+00:00", "trade", 7.94, 1071.0]
["2026-09-30T17:38:25.350512+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:38:25.530282+00:00", "trade", 7.9229, 44.0]
["2026-09-30T17:38:25.552679+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:38:25.639520+00:00", "trade", 7.9245, 1.0]
["2026-09-30T17:38:25.695984+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:25.763089+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297012+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:27.297014+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:27.297020+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:38:27.297020+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:27.297020+00:00", "trade", 7.94, 298.0]
["2026-09-30T17:38:27.297474+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:38:27.297585+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297585+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297590+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297661+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297661+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297701+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297701+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297706+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297746+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.297748+00:00", "trade", 7.94, 63.0]
["2026-09-30T17:38:27.297751+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298061+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298142+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298187+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298192+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298257+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298703+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.298703+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.299184+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.299184+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.299460+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.299540+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.304394+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:38:27.307699+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:38:27.310763+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:27.318149+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.320482+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:38:27.369807+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.369807+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.370243+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.376307+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:38:27.376889+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.376929+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.376929+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.376929+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.377009+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.377009+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.377365+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.383716+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:27.383716+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:38:27.427865+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.430186+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:27.749999+00:00", "trade", 7.936, 5.0]
["2026-09-30T17:38:28.789626+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.790092+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.945998+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.946439+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.961841+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.756264+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.005627+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.039717+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.229728+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T17:38:30.230376+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.230985+00:00", "trade", 7.9399, 72.0]
["2026-09-30T17:38:30.526073+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.526354+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.724199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.738458+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.748186+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.748662+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.762270+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.762275+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.044320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.044330+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.044666+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.068207+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.068648+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.097617+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.132957+00:00", "trade", 7.94, 443.0]
["2026-09-30T17:38:31.147856+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.148628+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.148628+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.148633+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.149114+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.157314+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.157489+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.172381+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:31.172384+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:38:31.172961+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173076+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173281+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173362+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.173883+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.181005+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.208866+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:31.336156+00:00", "trade", 7.94, 257.0]
["2026-09-30T17:38:32.127234+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:32.127710+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:32.563024+00:00", "trade", 7.9256, 100.0]
["2026-09-30T17:38:32.935363+00:00", "trade", 7.9376, 4995.0]
["2026-09-30T17:38:32.936611+00:00", "trade", 7.9381, 57.0]
["2026-09-30T17:38:32.937619+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:34.183560+00:00", "trade", 7.9362, 8000.0]
["2026-09-30T17:38:34.184808+00:00", "trade", 7.9362, 72.0]
["2026-09-30T17:38:34.185821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:35.586199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:35.586635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:35.586675+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:35.942471+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:36.215505+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:36.497690+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:36.498131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:36.748652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.374137+00:00", "trade", 7.935, 6800.0]
["2026-09-30T17:38:37.375397+00:00", "trade", 7.935, 61.0]
["2026-09-30T17:38:37.375577+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.375857+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.376058+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.376654+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.666192+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.666272+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.763784+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.884702+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.889463+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.953445+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:38.438563+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:38.439365+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:38.643791+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:38.741036+00:00", "trade", 7.9308, 4.0]
["2026-09-30T17:38:39.073131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:39.073607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:39.073687+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:39.916090+00:00", "trade", 7.9271, 2.0]
["2026-09-30T17:38:39.979786+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.014759+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.014914+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.015396+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.199654+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.223941+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.224743+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.225174+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.742199+00:00", "trade", 7.93, 139.0]
["2026-09-30T17:38:40.742319+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:38:41.122431+00:00", "trade", 7.9372, 6800.0]
["2026-09-30T17:38:41.187777+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.188258+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.190979+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.215583+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.215658+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.218069+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.303336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.303692+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.364276+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.364592+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.364752+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.503785+00:00", "trade", 7.9274, 100.0]
["2026-09-30T17:38:41.933905+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:41.933940+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.148089+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.211309+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.243339+00:00", "trade", 7.9377, 2.0]
["2026-09-30T17:38:42.524759+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.525240+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.525245+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.525245+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:42.595387+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.385610+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.385615+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.385650+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.385690+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.385891+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.386131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.386171+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.459716+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.460232+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.460713+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.461195+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.461435+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.461956+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.503734+00:00", "trade", 7.9275, 1.0]
["2026-09-30T17:38:43.505129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.507650+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:43.690214+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:44.304073+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:46.187666+00:00", "trade", 7.9362, 6000.0]
["2026-09-30T17:38:47.891318+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.026479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.026760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.027602+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.109386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.109386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.778361+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.887796+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:48.999706+00:00", "trade", 7.9374, 46.0]
["2026-09-30T17:38:49.000795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:49.592331+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:49.663034+00:00", "trade", 7.935, 900.0]
["2026-09-30T17:38:49.698209+00:00", "trade", 7.935, 88.0]
["2026-09-30T17:38:50.188714+00:00", "trade", 7.9338, 4000.0]
["2026-09-30T17:38:52.254440+00:00", "trade", 7.935, 75.0]
["2026-09-30T17:38:52.670897+00:00", "trade", 7.9368, 3.0]
["2026-09-30T17:38:52.727636+00:00", "trade", 7.9285, 1.0]
["2026-09-30T17:38:53.828488+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:53.914352+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:53.972378+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:38:55.141653+00:00", "trade", 7.9368, 25.0]
["2026-09-30T17:38:55.154555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.175469+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.314049+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.314329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.314369+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.320930+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.320970+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.684730+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:55.703098+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:56.394352+00:00", "trade", 7.9365, 29.0]
["2026-09-30T17:38:56.394457+00:00", "trade", 7.9366, 17.0]
["2026-09-30T17:38:56.394487+00:00", "trade", 7.9337, 52.0]
["2026-09-30T17:38:57.062050+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:38:57.062053+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:38:57.062056+00:00", "trade", 7.94, 50.0]
["2026-09-30T17:38:57.062059+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:38:57.062062+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.062068+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.062092+00:00", "trade", 7.94, 98.0]
["2026-09-30T17:38:57.062140+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.062204+00:00", "trade", 7.94, 37.0]
["2026-09-30T17:38:57.062300+00:00", "trade", 7.94, 676.0]
["2026-09-30T17:38:57.062309+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.062309+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.062311+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:38:57.062330+00:00", "trade", 7.94, 77.0]
["2026-09-30T17:38:57.062709+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:38:57.062735+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:38:57.062760+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.062810+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.062855+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.062898+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:38:57.063010+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063010+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063010+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063016+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:38:57.063020+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063156+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063216+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063406+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063406+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063416+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063441+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063456+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063526+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063707+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063817+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063832+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063837+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.063983+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.064013+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.064268+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.064429+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.067295+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.067845+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:38:57.068017+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.077535+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.126837+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.511040+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:57.512241+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:38:57.706542+00:00", "trade", 7.945, 22.0]
["2026-09-30T17:38:58.383448+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:58.449938+00:00", "trade", 7.945, 6800.0]
["2026-09-30T17:38:58.451186+00:00", "trade", 7.9391, 11.0]
["2026-09-30T17:38:58.656731+00:00", "trade", 7.945, 2.0]
["2026-09-30T17:38:58.748917+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:58.850839+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.090533+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:38:59.238360+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.238365+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.341595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.342077+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.654574+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.719098+00:00", "trade", 7.945, 6000.0]
["2026-09-30T17:38:59.720521+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.755815+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:38:59.971353+00:00", "trade", 7.9407, 6800.0]
["2026-09-30T17:39:00.005659+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.150344+00:00", "trade", 7.9255, 100.0]
["2026-09-30T17:39:00.183391+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.183792+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.363350+00:00", "trade", 7.9388, 2.0]
["2026-09-30T17:39:00.463903+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T17:39:00.468967+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:39:00.470203+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.470644+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.470684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.536826+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.637621+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.864891+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.925911+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:00.986610+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.040267+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.191437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.191878+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.344663+00:00", "trade", 7.939, 83.0]
["2026-09-30T17:39:01.346079+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.571169+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.657895+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.755422+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:01.864336+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:02.470176+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:02.802060+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:03.216242+00:00", "trade", 7.9313, 1.0]
["2026-09-30T17:39:04.628698+00:00", "trade", 7.9373, 2.0]
["2026-09-30T17:39:04.735112+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:39:05.133066+00:00", "trade", 7.9427, 100.0]
["2026-09-30T17:39:05.159974+00:00", "trade", 7.9428, 20.0]
["2026-09-30T17:39:06.096714+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:06.097191+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:06.097231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:06.826980+00:00", "trade", 7.9313, 100.0]
["2026-09-30T17:39:07.212226+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:39:07.212986+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:39:07.213046+00:00", "trade", 7.945, 257.0]
["2026-09-30T17:39:07.651088+00:00", "trade", 7.9315, 2.0]
["2026-09-30T17:39:07.952185+00:00", "trade", 7.9374, 2.0]
["2026-09-30T17:39:08.270251+00:00", "trade", 7.9495, 100.0]
["2026-09-30T17:39:08.705120+00:00", "trade", 7.94, 3493.0]
["2026-09-30T17:39:10.533619+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:10.535348+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:10.536235+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:11.034886+00:00", "trade", 7.945, 1100.0]
["2026-09-30T17:39:12.962843+00:00", "trade", 7.94, 800.0]
["2026-09-30T17:39:12.963985+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.964982+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.058074+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.082261+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.881280+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.881681+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:16.109009+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:16.110809+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:16.393652+00:00", "trade", 7.9318, 300.0]
["2026-09-30T17:39:17.523353+00:00", "trade", 7.9318, 1.0]
["2026-09-30T17:39:18.747565+00:00", "trade", 7.9318, 1.0]
["2026-09-30T17:39:18.841508+00:00", "trade", 7.943, 2995.0]
["2026-09-30T17:39:18.851248+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:39:19.642477+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:19.858019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:20.910410+00:00", "trade", 7.926, 100.0]
["2026-09-30T17:39:21.110022+00:00", "trade", 7.9325, 3.0]
["2026-09-30T17:39:21.264634+00:00", "trade", 7.945, 28.0]
["2026-09-30T17:39:21.390212+00:00", "trade", 7.926, 100.0]
["2026-09-30T17:39:22.735162+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:39:23.190509+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:23.224319+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:24.776822+00:00", "trade", 7.945, 127.0]
["2026-09-30T17:39:24.879017+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:25.590372+00:00", "trade", 7.9386, 2.0]
["2026-09-30T17:39:25.597105+00:00", "trade", 7.9386, 2.0]
["2026-09-30T17:39:25.767710+00:00", "trade", 7.943, 8.0]
["2026-09-30T17:39:26.746392+00:00", "trade", 7.9446, 20.0]
["2026-09-30T17:39:28.849157+00:00", "trade", 7.932, 1.0]
["2026-09-30T17:39:29.234631+00:00", "trade", 7.9321, 1.0]
["2026-09-30T17:39:29.673216+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:30.005681+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:30.213735+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:30.214222+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:31.336326+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:39:32.227727+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.227927+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.228203+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.473704+00:00", "trade", 7.9421, 9.0]
["2026-09-30T17:39:32.690757+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.737654+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.737654+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.737764+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.737769+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.738416+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.738691+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.841846+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:32.965786+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.024481+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:39:33.024550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.025708+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.026595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.027177+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.032685+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.033201+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.055930+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.056035+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.056115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.056501+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.056516+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.056947+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.057434+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.121541+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.121977+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.122428+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.122964+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.124719+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.130242+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.210115+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:39:33.392154+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.393923+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.605286+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.860877+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:39:33.994370+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.994621+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.995082+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.995578+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.058098+00:00", "trade", 7.9399, 2.0]
["2026-09-30T17:39:34.062338+00:00", "trade", 7.945, 6800.0]
["2026-09-30T17:39:34.062923+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.142989+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.143179+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.145294+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.145785+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.310024+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:39:34.900714+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.988738+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989185+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989220+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989385+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989425+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989425+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989505+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:34.989906+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:35.067531+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.378957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.378957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.378987+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.379223+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.379434+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.481238+00:00", "trade", 7.945, 6800.0]
["2026-09-30T17:39:36.516880+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:36.533289+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:37.199347+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:37.199823+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:37.201302+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:40.210839+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:40.211596+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:40.212067+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:40.212563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:41.087688+00:00", "trade", 7.934, 1.0]
["2026-09-30T17:39:41.370504+00:00", "trade", 7.9403, 5.0]
["2026-09-30T17:39:41.377920+00:00", "trade", 7.9403, 2.0]
["2026-09-30T17:39:41.933938+00:00", "trade", 7.95, 125.0]
["2026-09-30T17:39:43.208986+00:00", "trade", 7.934, 2.0]
["2026-09-30T17:39:43.210458+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:43.210653+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:43.210934+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:43.211495+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:43.579055+00:00", "trade", 7.944, 20.0]
["2026-09-30T17:39:43.583500+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:44.128268+00:00", "trade", 7.9488, 20.0]
["2026-09-30T17:39:44.374033+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:44.396397+00:00", "trade", 7.9495, 20.0]
["2026-09-30T17:39:46.198974+00:00", "trade", 7.94, 17.0]
["2026-09-30T17:39:47.082889+00:00", "trade", 7.9499, 5.0]
["2026-09-30T17:39:47.085054+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:39:47.085753+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:47.136333+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:48.303147+00:00", "trade", 7.945, 34.0]
["2026-09-30T17:39:48.305311+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:48.306053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:48.383330+00:00", "trade", 7.945, 2.0]
["2026-09-30T17:39:48.665129+00:00", "trade", 7.9341, 100.0]
["2026-09-30T17:39:52.501554+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:39:52.558213+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.633172+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.873682+00:00", "trade", 7.945, 341.0]
["2026-09-30T17:39:54.388027+00:00", "trade", 7.945, 17.0]
["2026-09-30T17:39:55.058671+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:55.231042+00:00", "trade", 7.9341, 1.0]
["2026-09-30T17:39:56.343996+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:56.752562+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:39:57.249126+00:00", "trade", 7.945, 713.0]
["2026-09-30T17:39:58.288711+00:00", "trade", 7.9341, 1.0]
["2026-09-30T17:39:58.481420+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:58.481902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:58.482353+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:58.506470+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:59.309325+00:00", "trade", 7.945, 420.0]
["2026-09-30T17:39:59.354730+00:00", "trade", 7.9341, 100.0]
["2026-09-30T17:40:00.005704+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:00.325979+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:00.446626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:00.954812+00:00", "trade", 7.9449, 200.0]
["2026-09-30T17:40:01.001520+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:01.093808+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:40:01.435661+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:02.120283+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:02.475706+00:00", "trade", 7.9463, 32.0]
["2026-09-30T17:40:02.476681+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:02.878510+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:40:03.228172+00:00", "trade", 7.9342, 1.0]
["2026-09-30T17:40:04.448088+00:00", "trade", 7.945, 12.0]
["2026-09-30T17:40:04.449359+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:04.474889+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:05.751409+00:00", "trade", 7.9275, 30.0]
["2026-09-30T17:40:05.760470+00:00", "trade", 7.9275, 29.0]
["2026-09-30T17:40:08.696816+00:00", "trade", 7.945, 25.0]
["2026-09-30T17:40:09.134494+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:40:10.018529+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:10.449526+00:00", "trade", 7.945, 22.0]
["2026-09-30T17:40:10.492260+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:10.616873+00:00", "trade", 7.9316, 33.0]
["2026-09-30T17:40:10.617563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:10.998528+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:12.030993+00:00", "trade", 7.945, 14.0]
["2026-09-30T17:40:12.144510+00:00", "trade", 7.9325, 200.0]
["2026-09-30T17:40:12.229783+00:00", "trade", 7.9459, 4.0]
["2026-09-30T17:40:12.395979+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:12.504497+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:13.032472+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:13.550179+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:40:13.585703+00:00", "trade", 7.9454, 22.0]
["2026-09-30T17:40:14.190593+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:40:14.671018+00:00", "trade", 7.9275, 1.0]
["2026-09-30T17:40:15.260778+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:15.487787+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:15.931951+00:00", "trade", 7.9342, 1.0]
["2026-09-30T17:40:16.479847+00:00", "trade", 7.945, 14.0]
["2026-09-30T17:40:16.512919+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:16.775287+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:17.332214+00:00", "trade", 7.945, 1200.0]
["2026-09-30T17:40:17.407605+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:17.531870+00:00", "trade", 7.9342, 2.0]
["2026-09-30T17:40:17.618952+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:17.763285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:17.920459+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:19.642295+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:40:19.660705+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:20.029626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:20.270551+00:00", "trade", 7.9373, 4.0]
["2026-09-30T17:40:21.678325+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:21.678841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:21.679101+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:22.230883+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:22.290565+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:22.291151+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:22.542050+00:00", "trade", 7.945, 17.0]
["2026-09-30T17:40:22.544879+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:23.581137+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:23.743354+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:40:23.755316+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:23.836619+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:27.991800+00:00", "trade", 7.9358, 1.0]
["2026-09-30T17:40:28.163427+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.300753+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.404745+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.405217+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.501305+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.502102+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:28.635765+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:40:28.825146+00:00", "trade", 7.94, 50.0]
["2026-09-30T17:40:29.923690+00:00", "trade", 7.9358, 100.0]
["2026-09-30T17:40:30.005725+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:30.131487+00:00", "trade", 7.945, 22.0]
["2026-09-30T17:40:30.721221+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:30.721717+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:30.722178+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:30.890016+00:00", "trade", 7.9413, 5.0]
["2026-09-30T17:40:31.519805+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:40:31.519827+00:00", "trade", 7.95, 653.0]
["2026-09-30T17:40:31.520360+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520360+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520360+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520400+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520676+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.520876+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.521658+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:40:31.522320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.538724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:31.671215+00:00", "trade", 7.9408, 20.0]
["2026-09-30T17:40:31.671576+00:00", "trade", 7.9408, 1.0]
["2026-09-30T17:40:32.210866+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.333462+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.333462+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.333542+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.333582+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.380274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.380314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.381115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.382078+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:32.477708+00:00", "trade", 7.9468, 3.0]
["2026-09-30T17:40:32.740875+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.021963+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.022259+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.022404+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.052879+00:00", "trade", 7.945, 26.0]
["2026-09-30T17:40:33.321661+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.416296+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.470028+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.533188+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.795752+00:00", "trade", 7.95, 204.0]
["2026-09-30T17:40:33.795938+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:33.796815+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:34.071718+00:00", "trade", 7.9279, 74.0]
["2026-09-30T17:40:34.072866+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:34.585143+00:00", "trade", 7.945, 29.0]
["2026-09-30T17:40:35.030978+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:35.031419+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:35.542288+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:40:35.804146+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:36.617337+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:40:36.985024+00:00", "trade", 7.936, 42.0]
["2026-09-30T17:40:37.871946+00:00", "trade", 7.9469, 100.0]
["2026-09-30T17:40:38.318286+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:38.947019+00:00", "trade", 7.936, 1.0]
["2026-09-30T17:40:38.947058+00:00", "trade", 7.936, 1.0]
["2026-09-30T17:40:39.102272+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:40:39.329243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:39.329995+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:39.331694+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:39.382981+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:40.249355+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:40.249435+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:40.249791+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:40.696225+00:00", "trade", 7.9467, 100.0]
["2026-09-30T17:40:41.043813+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:41.043853+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:41.528490+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:41.528971+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:41.843614+00:00", "trade", 7.936, 100.0]
["2026-09-30T17:40:42.151160+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:42.151681+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:43.230098+00:00", "trade", 7.9383, 2.0]
["2026-09-30T17:40:43.236738+00:00", "trade", 7.9383, 20.0]
["2026-09-30T17:40:43.587702+00:00", "trade", 7.9468, 34.0]
["2026-09-30T17:40:43.605333+00:00", "trade", 7.9458, 1.0]
["2026-09-30T17:40:43.885136+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:45.376951+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:40:45.506216+00:00", "trade", 7.9472, 1.0]
["2026-09-30T17:40:45.515701+00:00", "trade", 7.9468, 100.0]
["2026-09-30T17:40:45.527492+00:00", "trade", 7.9472, 1.0]
["2026-09-30T17:40:46.103808+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:46.106019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:46.900038+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:40:47.170395+00:00", "trade", 7.9472, 2.0]
["2026-09-30T17:40:48.226448+00:00", "trade", 7.9456, 24.0]
["2026-09-30T17:40:49.054486+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:49.054536+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:49.054977+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:49.940765+00:00", "trade", 7.9492, 26.0]
["2026-09-30T17:40:50.541861+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:50.541981+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.021716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.022363+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.023094+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.023170+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.119208+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.376515+00:00", "trade", 7.9361, 1.0]
["2026-09-30T17:40:51.445096+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:40:51.445099+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:40:51.446019+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446024+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446230+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446511+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.446581+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.447272+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.447713+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.713313+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:40:51.714362+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.714798+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:51.714878+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:52.532266+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:52.532271+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:53.810581+00:00", "trade", 7.9291, 100.0]
["2026-09-30T17:40:53.931046+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:53.949955+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:54.771849+00:00", "trade", 7.9291, 33.0]
["2026-09-30T17:40:55.073556+00:00", "trade", 7.9294, 100.0]
["2026-09-30T17:40:56.170364+00:00", "trade", 7.945, 68.0]
["2026-09-30T17:40:56.236512+00:00", "trade", 7.945, 28.0]
["2026-09-30T17:40:56.236762+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:40:56.236820+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.236841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.236845+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.236901+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.237712+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.237833+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.238259+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.238830+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.239231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.601833+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.707384+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.834899+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:40:56.889481+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:56.991835+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.027094+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:40:57.322265+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.322741+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.371888+00:00", "trade", 7.9362, 1.0]
["2026-09-30T17:40:57.501992+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.502483+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.814480+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:40:57.815731+00:00", "trade", 7.9452, 80.0]
["2026-09-30T17:40:57.816665+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.817923+00:00", "trade", 7.945, 25.0]
["2026-09-30T17:40:57.865842+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:57.874776+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:40:57.970497+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:40:57.971985+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:40:58.077605+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:40:58.138241+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:40:58.213232+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:58.321069+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:58.961917+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:58.961957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:58.962363+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:58.998248+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:40:59.451258+00:00", "trade", 7.945, 6800.0]
["2026-09-30T17:40:59.452506+00:00", "trade", 7.945, 63.0]
["2026-09-30T17:40:59.898219+00:00", "trade", 7.9452, 1000.0]
["2026-09-30T17:41:00.005753+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:00.123412+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:00.123412+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:00.757770+00:00", "trade", 7.945, 210.0]
["2026-09-30T17:41:01.285482+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:41:01.312937+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:41:01.313881+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:01.313881+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:01.314357+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:01.350413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:01.422935+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:01.472283+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:41:01.513799+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:01.623398+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:01.732226+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:02.386987+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:02.387458+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:02.479704+00:00", "trade", 7.9452, 18.0]
["2026-09-30T17:41:03.067970+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:04.259315+00:00", "trade", 7.9368, 1.0]
["2026-09-30T17:41:04.273563+00:00", "trade", 7.945, 6800.0]
["2026-09-30T17:41:04.274817+00:00", "trade", 7.945, 74.0]
["2026-09-30T17:41:04.276683+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:04.277124+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:04.371598+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:05.277451+00:00", "trade", 7.945, 190.0]
["2026-09-30T17:41:05.424495+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:06.035489+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:41:06.056031+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:41:06.126178+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:06.126642+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:41:06.232310+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:06.341433+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:06.342878+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:06.343394+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:06.450349+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:06.737496+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:41:06.738687+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:41:06.738744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:07.128738+00:00", "trade", 7.945, 9.0]
["2026-09-30T17:41:08.054100+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:08.417213+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:41:08.418461+00:00", "trade", 7.945, 77.0]
["2026-09-30T17:41:08.418631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:08.524372+00:00", "trade", 7.945, 190.0]
["2026-09-30T17:41:08.593822+00:00", "trade", 7.945, 190.0]
["2026-09-30T17:41:08.594329+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:08.700041+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:08.701443+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:09.201107+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:41:09.268546+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:09.269027+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:09.638962+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:41:10.032236+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:10.313404+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:10.391567+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:41:10.392818+00:00", "trade", 7.945, 76.0]
["2026-09-30T17:41:10.832544+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:41:10.834035+00:00", "trade", 7.945, 7.0]
["2026-09-30T17:41:10.899531+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:41:11.053449+00:00", "trade", 7.945, 170.0]
["2026-09-30T17:41:11.700696+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:11.701137+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:11.701578+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:11.702335+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:11.815728+00:00", "trade", 7.945, 19.0]
["2026-09-30T17:41:11.817133+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:12.232666+00:00", "trade", 7.945, 120.0]
["2026-09-30T17:41:13.050860+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.091998+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.092183+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.092188+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.190075+00:00", "trade", 7.9486, 21.0]
["2026-09-30T17:41:13.191459+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.256756+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:41:13.256758+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256759+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:41:13.256764+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256764+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:41:13.256768+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:41:13.256768+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256771+00:00", "trade", 7.95, 4900.0]
["2026-09-30T17:41:13.256775+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:41:13.256775+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:41:13.256780+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256780+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256780+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:41:13.256782+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256785+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:41:13.256785+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:41:13.256789+00:00", "trade", 7.95, 54.0]
["2026-09-30T17:41:13.256793+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:41:13.256798+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:41:13.256798+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256798+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:41:13.256804+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:41:13.256804+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:41:13.256804+00:00", "trade", 7.95, 34.0]
["2026-09-30T17:41:13.256806+00:00", "trade", 7.95, 1132.0]
["2026-09-30T17:41:13.256809+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256809+00:00", "trade", 7.95, 700.0]
["2026-09-30T17:41:13.256812+00:00", "trade", 7.95, 132.0]
["2026-09-30T17:41:13.256812+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256905+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.256927+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256927+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:41:13.256975+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:41:13.256978+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256984+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:41:13.256984+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256988+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:41:13.256988+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.256993+00:00", "trade", 7.95, 332.0]
["2026-09-30T17:41:13.256993+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.257000+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257000+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257005+00:00", "trade", 7.95, 977.0]
["2026-09-30T17:41:13.257050+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257140+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257156+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257156+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257191+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257195+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257227+00:00", "trade", 7.95, 1800.0]
["2026-09-30T17:41:13.257327+00:00", "trade", 7.95, 1200.0]
["2026-09-30T17:41:13.257330+00:00", "trade", 7.95, 800.0]
["2026-09-30T17:41:13.257333+00:00", "trade", 7.95, 34.0]
["2026-09-30T17:41:13.257333+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:41:13.257342+00:00", "trade", 7.95, 357.0]
["2026-09-30T17:41:13.257351+00:00", "trade", 7.95, 1200.0]
["2026-09-30T17:41:13.257351+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:41:13.257363+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:41:13.257366+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:41:13.257366+00:00", "trade", 7.95, 75.0]
["2026-09-30T17:41:13.257372+00:00", "trade", 7.95, 214.0]
["2026-09-30T17:41:13.257390+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.257390+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:13.257393+00:00", "trade", 7.95, 700.0]
["2026-09-30T17:41:13.257396+00:00", "trade", 7.95, 900.0]
["2026-09-30T17:41:13.257431+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:41:13.257465+00:00", "trade", 7.95, 87.0]
["2026-09-30T17:41:13.257481+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.257618+00:00", "trade", 7.95, 696.0]
["2026-09-30T17:41:13.257630+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:41:13.257709+00:00", "trade", 7.95, 117.0]
["2026-09-30T17:41:13.257711+00:00", "trade", 7.95, 258.0]
["2026-09-30T17:41:13.258002+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258077+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258090+00:00", "trade", 7.9497, 57.0]
["2026-09-30T17:41:13.258122+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258163+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258229+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:41:13.258316+00:00", "trade", 7.95, 52.0]
["2026-09-30T17:41:13.258363+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258363+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258378+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258443+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.258605+00:00", "trade", 7.95, 54.0]
["2026-09-30T17:41:13.258719+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.259573+00:00", "trade", 7.95, 78.0]
["2026-09-30T17:41:13.259871+00:00", "trade", 7.95, 450.0]
["2026-09-30T17:41:13.260304+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:41:13.260340+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:41:13.262132+00:00", "trade", 7.945, 62.0]
["2026-09-30T17:41:13.264054+00:00", "trade", 7.95, 1400.0]
["2026-09-30T17:41:13.265308+00:00", "trade", 7.9497, 56.0]
["2026-09-30T17:41:13.268312+00:00", "trade", 7.95, 925.0]
["2026-09-30T17:41:13.276425+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:41:13.290601+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:41:13.292603+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:41:13.298173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.298213+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.302019+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:41:13.303049+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.316381+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.350993+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.378030+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:41:13.378524+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.378581+00:00", "trade", 7.955, 190.0]
["2026-09-30T17:41:13.379281+00:00", "trade", 7.9475, 50.0]
["2026-09-30T17:41:13.379320+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.379762+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.380644+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.412186+00:00", "trade", 7.9324, 300.0]
["2026-09-30T17:41:13.413572+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.494159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.504844+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:13.948534+00:00", "trade", 7.9513, 15.0]
["2026-09-30T17:41:14.085940+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:41:14.400704+00:00", "trade", 7.9397, 1.0]
["2026-09-30T17:41:14.405549+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:14.504043+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:15.732094+00:00", "trade", 7.9324, 100.0]
["2026-09-30T17:41:16.104698+00:00", "trade", 7.955, 260.0]
["2026-09-30T17:41:16.116879+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:41:16.264497+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:16.444159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:16.645211+00:00", "trade", 7.955, 82.0]
["2026-09-30T17:41:16.649132+00:00", "trade", 7.955, 118.0]
["2026-09-30T17:41:16.650332+00:00", "trade", 7.955, 3.0]
["2026-09-30T17:41:16.655159+00:00", "trade", 7.955, 81.0]
["2026-09-30T17:41:16.694784+00:00", "trade", 7.955, 34.0]
["2026-09-30T17:41:16.815987+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:41:16.872497+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:16.920070+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:17.487619+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:17.775413+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:19.150333+00:00", "trade", 7.9324, 100.0]
["2026-09-30T17:41:19.535708+00:00", "trade", 7.9398, 2.0]
["2026-09-30T17:41:19.915570+00:00", "trade", 7.9398, 100.0]
["2026-09-30T17:41:19.950137+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:20.085939+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:20.611042+00:00", "trade", 7.947, 3.0]
["2026-09-30T17:41:20.934737+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:20.978831+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:22.428715+00:00", "trade", 7.955, 5600.0]
["2026-09-30T17:41:22.429966+00:00", "trade", 7.9541, 71.0]
["2026-09-30T17:41:22.430146+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:23.264101+00:00", "trade", 7.955, 150.0]
["2026-09-30T17:41:23.265817+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:23.266614+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:23.398778+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:23.973327+00:00", "trade", 7.95, 60.0]
["2026-09-30T17:41:23.980123+00:00", "trade", 7.955, 498.0]
["2026-09-30T17:41:24.400531+00:00", "trade", 7.955, 130.0]
["2026-09-30T17:41:24.485402+00:00", "trade", 7.955, 161.0]
["2026-09-30T17:41:24.485891+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:24.486773+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:24.518366+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:41:24.519742+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:24.520932+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:24.521960+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:41:24.522543+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:24.777700+00:00", "trade", 7.9472, 2.0]
["2026-09-30T17:41:25.066591+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:25.423972+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:25.425159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:25.425746+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:41:25.425809+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:25.425915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:25.527692+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:41:25.527692+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:41:25.536625+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:25.607784+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:25.764441+00:00", "trade", 7.955, 26.0]
["2026-09-30T17:41:26.425240+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:27.522719+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:28.975650+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:41:29.060298+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:29.060759+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:29.457427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:29.632924+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:30.005780+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:30.033019+00:00", "trade", 7.9404, 1.0]
["2026-09-30T17:41:32.050024+00:00", "trade", 7.943, 2.0]
["2026-09-30T17:41:32.925979+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:41:33.652283+00:00", "trade", 7.9408, 1.0]
["2026-09-30T17:41:34.849633+00:00", "trade", 7.9474, 4.0]
["2026-09-30T17:41:35.105019+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:35.445944+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:35.452534+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:35.453537+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:36.398643+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:36.599510+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:36.687354+00:00", "trade", 7.955, 2500.0]
["2026-09-30T17:41:39.665148+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:41:39.667145+00:00", "trade", 7.955, 8.0]
["2026-09-30T17:41:39.667205+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:41:39.667632+00:00", "trade", 7.955, 46.0]
["2026-09-30T17:41:39.668465+00:00", "trade", 7.955, 6.0]
["2026-09-30T17:41:39.668546+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:41:39.669893+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:41:39.949787+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:41:41.416480+00:00", "trade", 7.955, 11.0]
["2026-09-30T17:41:41.419012+00:00", "trade", 7.95, 60.0]
["2026-09-30T17:41:41.419105+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:41:41.419743+00:00", "trade", 7.955, 6.0]
["2026-09-30T17:41:41.419997+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420117+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420157+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420468+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420553+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420673+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.420954+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.421074+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.447642+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.522738+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:41.523427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.523634+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:41:41.523873+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:41.667440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:43.380706+00:00", "trade", 7.9549, 11.0]
["2026-09-30T17:41:43.471014+00:00", "trade", 7.9479, 4.0]
["2026-09-30T17:41:44.633303+00:00", "trade", 7.9331, 12.0]
["2026-09-30T17:41:45.097165+00:00", "trade", 7.9331, 100.0]
["2026-09-30T17:41:45.161515+00:00", "trade", 7.9412, 2.0]
["2026-09-30T17:41:46.471346+00:00", "trade", 7.948, 2.0]
["2026-09-30T17:41:46.477640+00:00", "trade", 7.948, 2.0]
["2026-09-30T17:41:46.480444+00:00", "trade", 7.948, 1.0]
["2026-09-30T17:41:46.483381+00:00", "trade", 7.948, 1.0]
["2026-09-30T17:41:46.486382+00:00", "trade", 7.948, 2.0]
["2026-09-30T17:41:46.526867+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:41:46.527816+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:46.527936+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:47.058106+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:48.842151+00:00", "trade", 7.948, 25.0]
["2026-09-30T17:41:49.295318+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:49.296034+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:50.058557+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:51.156255+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:41:51.760156+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:51.760191+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:51.761178+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:51.761719+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:51.775998+00:00", "trade", 7.9412, 1.0]
["2026-09-30T17:41:52.431704+00:00", "trade", 7.9543, 45.0]
["2026-09-30T17:41:52.853354+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:54.278706+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:41:54.926234+00:00", "trade", 7.9413, 15.0]
["2026-09-30T17:41:55.889219+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:56.362007+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.151002+00:00", "trade", 7.9413, 1.0]
["2026-09-30T17:41:57.548544+00:00", "trade", 7.955, 7.0]
["2026-09-30T17:41:57.549439+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.578128+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.635279+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:41:57.636306+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.636547+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.636787+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.636988+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:57.867651+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:58.052046+00:00", "trade", 7.9331, 100.0]
["2026-09-30T17:41:59.589262+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:59.589302+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:59.589743+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:41:59.643200+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:00.005797+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:00.110943+00:00", "trade", 7.9331, 100.0]
["2026-09-30T17:42:00.259279+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:00.384557+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:00.430973+00:00", "trade", 7.9587, 5.0]
["2026-09-30T17:42:00.634105+00:00", "trade", 7.9419, 100.0]
["2026-09-30T17:42:01.418095+00:00", "trade", 7.9554, 6.0]
["2026-09-30T17:42:01.420300+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:42:01.599038+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:42:01.876127+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:01.919535+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:01.919982+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:03.551050+00:00", "trade", 7.9331, 77.0]
["2026-09-30T17:42:03.557957+00:00", "trade", 7.9331, 2.0]
["2026-09-30T17:42:04.254845+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:04.256244+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:04.263241+00:00", "trade", 7.9562, 8000.0]
["2026-09-30T17:42:04.264495+00:00", "trade", 7.9562, 74.0]
["2026-09-30T17:42:04.268944+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:04.269405+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:04.269420+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:04.404586+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.059919+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.060360+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.060440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.060926+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.060956+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.095223+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:05.569654+00:00", "trade", 7.955, 12.0]
["2026-09-30T17:42:06.981106+00:00", "trade", 7.9427, 1.0]
["2026-09-30T17:42:07.317838+00:00", "trade", 7.9427, 100.0]
["2026-09-30T17:42:08.051233+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.051694+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.051729+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.051774+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.052130+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.052811+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.260440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.570504+00:00", "trade", 7.9503, 1.0]
["2026-09-30T17:42:08.719150+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:08.751387+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:42:08.751477+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:42:09.012552+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:09.012632+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:09.111793+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:09.112234+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:09.112234+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:10.262693+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:10.630101+00:00", "trade", 7.9487, 100.0]
["2026-09-30T17:42:10.631530+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:10.638539+00:00", "trade", 7.9487, 14.0]
["2026-09-30T17:42:10.701752+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:10.803183+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:11.009934+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:11.010405+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:11.010871+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:11.291543+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:11.313150+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:12.265263+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:13.357845+00:00", "trade", 7.96, 55.0]
["2026-09-30T17:42:13.358994+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:42:13.382702+00:00", "trade", 7.9558, 9.0]
["2026-09-30T17:42:13.441387+00:00", "trade", 7.9599, 6.0]
["2026-09-30T17:42:14.013779+00:00", "trade", 7.9487, 11.0]
["2026-09-30T17:42:14.656160+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:14.954960+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:14.965099+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:15.052647+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:15.635507+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:16.713905+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:17.013116+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:17.714433+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:18.018616+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:18.754353+00:00", "trade", 7.9435, 1.0]
["2026-09-30T17:42:18.754471+00:00", "trade", 7.9435, 1.0]
["2026-09-30T17:42:19.644778+00:00", "trade", 7.9435, 100.0]
["2026-09-30T17:42:20.638084+00:00", "trade", 7.955, 400.0]
["2026-09-30T17:42:20.644907+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:20.728972+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:20.870463+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:21.110657+00:00", "trade", 7.934, 100.0]
["2026-09-30T17:42:21.470544+00:00", "trade", 7.934, 100.0]
["2026-09-30T17:42:22.038569+00:00", "trade", 7.955, 120.0]
["2026-09-30T17:42:22.260984+00:00", "trade", 7.96, 110.0]
["2026-09-30T17:42:22.261342+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:42:22.261342+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:22.261950+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:22.263229+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:22.263589+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:22.264191+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:22.571291+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:23.300609+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:23.916327+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:23.916808+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:23.917309+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.017843+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.309973+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:24.310935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.310935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.310940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.310975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.310980+00:00", "trade", 7.95, 16.0]
["2026-09-30T17:42:24.310980+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.311336+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.311376+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.317897+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.331704+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.392644+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.395045+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.395080+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.395486+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.395521+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.396002+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.517265+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:24.892412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.597140+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:42:25.597143+00:00", "trade", 7.96, 199.0]
["2026-09-30T17:42:25.598114+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598154+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598154+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598194+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598194+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598199+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.598555+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.709549+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:25.710070+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:27.270900+00:00", "trade", 7.9445, 16.0]
["2026-09-30T17:42:27.794935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:27.796268+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:27.977118+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:27.989517+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:28.035211+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:28.046448+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:28.488153+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:42:29.054068+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:42:29.054081+00:00", "trade", 7.96, 945.0]
["2026-09-30T17:42:29.054085+00:00", "trade", 7.96, 700.0]
["2026-09-30T17:42:29.054086+00:00", "trade", 7.96, 1179.0]
["2026-09-30T17:42:29.054135+00:00", "trade", 7.96, 306.0]
["2026-09-30T17:42:29.054138+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054141+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:42:29.054147+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:42:29.054154+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:42:29.054159+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:42:29.054162+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:29.054162+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054162+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:42:29.054162+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:42:29.054171+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:42:29.054180+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054228+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054248+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054321+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054342+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:29.054363+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054373+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054378+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054388+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054409+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054413+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054429+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:42:29.054464+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054464+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054493+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054634+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054639+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054639+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054679+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:42:29.054679+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054679+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054709+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054714+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:42:29.054739+00:00", "trade", 7.96, 700.0]
["2026-09-30T17:42:29.054739+00:00", "trade", 7.96, 1100.0]
["2026-09-30T17:42:29.054760+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054779+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054784+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054790+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054790+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:29.054793+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054793+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:29.054809+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054823+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:42:29.054827+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:42:29.054827+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:42:29.054829+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:42:29.054835+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054841+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:42:29.054849+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054854+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:42:29.054858+00:00", "trade", 7.96, 181.0]
["2026-09-30T17:42:29.054858+00:00", "trade", 7.96, 181.0]
["2026-09-30T17:42:29.054862+00:00", "trade", 7.96, 88.0]
["2026-09-30T17:42:29.054880+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054884+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054894+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054894+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:42:29.054920+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.054920+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.054924+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055010+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055080+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055120+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055130+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:29.055155+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055195+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055240+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055240+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055240+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055506+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055584+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:42:29.055777+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055837+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055882+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055922+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.055957+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.056333+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:42:29.056706+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:42:29.056706+00:00", "trade", 7.965, 6.0]
["2026-09-30T17:42:29.056709+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:42:29.056784+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.057042+00:00", "trade", 7.965, 541.0]
["2026-09-30T17:42:29.057716+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.062335+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:42:29.063306+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:42:29.063372+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:29.063424+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:42:29.063478+00:00", "trade", 7.965, 926.0]
["2026-09-30T17:42:29.065159+00:00", "trade", 7.965, 6.0]
["2026-09-30T17:42:29.065162+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:42:29.070944+00:00", "trade", 7.96, 362.0]
["2026-09-30T17:42:29.112792+00:00", "trade", 7.965, 23.0]
["2026-09-30T17:42:29.175356+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.453282+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:42:29.624275+00:00", "trade", 7.96, 30.0]
["2026-09-30T17:42:29.624904+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.624904+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.624909+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.624944+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.625576+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.704438+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:29.832757+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:42:29.833274+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:30.005820+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:30.380269+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:30.734612+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:42:30.870707+00:00", "trade", 7.9353, 13.0]
["2026-09-30T17:42:30.915240+00:00", "trade", 7.965, 2000.0]
["2026-09-30T17:42:30.999311+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:31.549877+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:42:31.645441+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:31.738953+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:31.739389+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:31.811198+00:00", "trade", 7.9448, 2.0]
["2026-09-30T17:42:31.990418+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:42:32.149123+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:42:32.593982+00:00", "trade", 7.96, 1500.0]
["2026-09-30T17:42:32.749545+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:42:33.050214+00:00", "trade", 7.9509, 4.0]
["2026-09-30T17:42:33.183200+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:42:33.599061+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:33.744600+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:34.024736+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:34.059343+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:34.078836+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:42:34.079912+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:34.198032+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:34.219937+00:00", "trade", 7.9449, 1.0]
["2026-09-30T17:42:34.404669+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:42:34.670906+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:35.029512+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:42:35.281582+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:35.303289+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:36.163664+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:36.164185+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.002727+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:42:37.004811+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:42:37.005384+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.005424+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.005424+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.009189+00:00", "trade", 7.96, 103.0]
["2026-09-30T17:42:37.019428+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.108855+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.109301+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.109301+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.149422+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:42:37.150790+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.526310+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:42:37.527315+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.527630+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.537273+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:37.647074+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:39.109665+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:39.110587+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:40.276619+00:00", "trade", 7.9638, 500.0]
["2026-09-30T17:42:40.334693+00:00", "trade", 7.962, 200.0]
["2026-09-30T17:42:40.449882+00:00", "trade", 7.96, 30.0]
["2026-09-30T17:42:40.450983+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:40.539092+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:40.551280+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:40.554840+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:40.555296+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:40.557273+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:40.660716+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:41.477048+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:42:41.478154+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:41.587784+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:42.344836+00:00", "trade", 7.965, 289.0]
["2026-09-30T17:42:42.716277+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:42.761574+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:43.306470+00:00", "trade", 7.9453, 1.0]
["2026-09-30T17:42:43.384701+00:00", "trade", 7.9612, 21.0]
["2026-09-30T17:42:44.107373+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:44.177434+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:44.391623+00:00", "trade", 7.9367, 20.0]
["2026-09-30T17:42:44.850084+00:00", "trade", 7.9595, 1.0]
["2026-09-30T17:42:45.284234+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:46.014156+00:00", "trade", 7.9367, 10.0]
["2026-09-30T17:42:46.015592+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:46.020014+00:00", "trade", 7.9367, 4.0]
["2026-09-30T17:42:46.133032+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:46.991981+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:42:47.049508+00:00", "trade", 7.9513, 2.0]
["2026-09-30T17:42:47.120497+00:00", "trade", 7.9459, 73.0]
["2026-09-30T17:42:47.239063+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:42:47.240108+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:47.240108+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:47.340527+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:47.341023+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:47.346490+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:48.010358+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:48.279202+00:00", "trade", 7.9662, 2000.0]
["2026-09-30T17:42:48.539357+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:42:48.630987+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:48.631381+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:48.736902+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:42:48.737954+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:48.840255+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:42:48.852821+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:42:48.971541+00:00", "trade", 7.9369, 300.0]
["2026-09-30T17:42:49.090651+00:00", "trade", 7.9369, 300.0]
["2026-09-30T17:42:49.116831+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:42:49.211685+00:00", "trade", 7.9369, 1.0]
["2026-09-30T17:42:49.226223+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:49.226438+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:49.228874+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:49.744501+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:42:50.257526+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:42:50.264460+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:42:51.651104+00:00", "trade", 7.9601, 100.0]
["2026-09-30T17:42:53.102014+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:54.600826+00:00", "trade", 7.9458, 1.0]
["2026-09-30T17:42:54.830629+00:00", "trade", 7.9602, 2.0]
["2026-09-30T17:42:55.249222+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:55.249673+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:55.251182+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:55.278106+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:55.290542+00:00", "trade", 7.9369, 8.0]
["2026-09-30T17:42:55.536620+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:42:56.206687+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.216536+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.217268+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.235045+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.304573+00:00", "trade", 7.97, 22.0]
["2026-09-30T17:42:56.319771+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.320257+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.337569+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.383828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.474028+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.474549+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.474579+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.474975+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.474990+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.475030+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.475451+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.544956+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596499+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596499+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596544+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596699+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596930+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.596990+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.597251+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.597747+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.597767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.597857+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.598649+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.600143+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.659624+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.660982+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.695334+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.706485+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.706686+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.706756+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.706956+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.751202+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:56.989523+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:42:57.031172+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:57.966731+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:57.967783+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:58.017441+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:58.017932+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:58.055146+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:58.441653+00:00", "trade", 7.9461, 1.0]
["2026-09-30T17:42:58.716879+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:42:58.858212+00:00", "trade", 7.965, 282.0]
["2026-09-30T17:42:59.213125+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:00.005862+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.391729+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.391824+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.393302+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.498463+00:00", "trade", 7.9686, 94.0]
["2026-09-30T17:43:00.499861+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.502737+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.520825+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.623139+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:00.878546+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:01.438832+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:01.440045+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:01.440205+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:43:01.645545+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:43:01.645669+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:01.646150+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:02.062845+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:02.590609+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:03.358335+00:00", "trade", 7.937, 100.0]
["2026-09-30T17:43:04.057656+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.112516+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.255938+00:00", "trade", 7.9618, 6.0]
["2026-09-30T17:43:04.549615+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.550096+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.565353+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.565804+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:04.590053+00:00", "trade", 7.9499, 16.0]
["2026-09-30T17:43:04.664143+00:00", "trade", 7.9462, 100.0]
["2026-09-30T17:43:04.859223+00:00", "trade", 7.9674, 100.0]
["2026-09-30T17:43:05.147967+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:05.265251+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:05.650852+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:05.746961+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:05.974114+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:43:05.974120+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:43:06.331546+00:00", "trade", 7.9462, 1.0]
["2026-09-30T17:43:07.151487+00:00", "trade", 7.9601, 100.0]
["2026-09-30T17:43:07.153183+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:07.153619+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:07.153940+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:07.604846+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:07.605568+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:08.364458+00:00", "trade", 7.9699, 348.0]
["2026-09-30T17:43:08.366005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:08.366095+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:08.450321+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:08.595681+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:08.771864+00:00", "trade", 7.9619, 9.0]
["2026-09-30T17:43:09.373986+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:09.374341+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:09.519296+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:10.395433+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:10.396877+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:10.794848+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:11.873459+00:00", "trade", 7.9462, 1.0]
["2026-09-30T17:43:11.957133+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:43:12.059258+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:13.027849+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:13.028300+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:13.221314+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:13.229745+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:43:13.386706+00:00", "trade", 7.9655, 5.0]
["2026-09-30T17:43:13.427344+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:13.445226+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:14.732377+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:43:15.300505+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:15.301944+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:15.304104+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:15.879907+00:00", "trade", 7.962, 1.0]
["2026-09-30T17:43:15.915828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:15.916269+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:16.750141+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:17.161352+00:00", "trade", 7.9602, 1.0]
["2026-09-30T17:43:17.622513+00:00", "trade", 7.9463, 1.0]
["2026-09-30T17:43:17.753706+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:17.754407+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:17.755184+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:17.755625+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:17.838252+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:18.412321+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:19.127139+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:43:19.993964+00:00", "trade", 7.9463, 100.0]
["2026-09-30T17:43:20.765203+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:20.765644+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:20.801058+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.020846+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.020901+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:43:21.021076+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.021201+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.021407+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.021928+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.124882+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.227677+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.238117+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.415218+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:21.520849+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:43:21.608597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:22.169500+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:22.259233+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:23.020478+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:23.020858+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:23.020858+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:23.021593+00:00", "trade", 7.97, 975.0]
["2026-09-30T17:43:23.021596+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:23.021598+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.021604+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:43:23.021604+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.021652+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.021656+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:23.021667+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.021670+00:00", "trade", 7.97, 1100.0]
["2026-09-30T17:43:23.021740+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.021966+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022006+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022016+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022037+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022041+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022096+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:23.022101+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022113+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:23.022146+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022224+00:00", "trade", 7.97, 71.0]
["2026-09-30T17:43:23.022282+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022342+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022382+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022417+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022423+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022462+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022557+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022600+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.022603+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:43:23.022612+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.022612+00:00", "trade", 7.97, 91.0]
["2026-09-30T17:43:23.022612+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:43:23.022612+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:43:23.022688+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022758+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022912+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.022912+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.022918+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:43:23.022934+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022938+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022938+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022970+00:00", "trade", 7.97, 103.0]
["2026-09-30T17:43:23.022974+00:00", "trade", 7.97, 197.0]
["2026-09-30T17:43:23.022974+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.022978+00:00", "trade", 7.97, 276.0]
["2026-09-30T17:43:23.022978+00:00", "trade", 7.97, 267.0]
["2026-09-30T17:43:23.022979+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.022999+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023019+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023045+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:43:23.023139+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023170+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023170+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023174+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023219+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023244+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023244+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023244+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023329+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023354+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:43:23.023354+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:23.023357+00:00", "trade", 7.97, 540.0]
["2026-09-30T17:43:23.023379+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023379+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023403+00:00", "trade", 7.97, 60.0]
["2026-09-30T17:43:23.023406+00:00", "trade", 7.97, 43.0]
["2026-09-30T17:43:23.023409+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023445+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023500+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023530+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023560+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023565+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023607+00:00", "trade", 7.97, 306.0]
["2026-09-30T17:43:23.023645+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.023673+00:00", "trade", 7.97, 91.0]
["2026-09-30T17:43:23.023685+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024176+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024201+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024476+00:00", "trade", 7.975, 938.0]
["2026-09-30T17:43:23.024542+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:43:23.024658+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024778+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024818+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.024852+00:00", "trade", 7.9694, 7.0]
["2026-09-30T17:43:23.024978+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.026328+00:00", "trade", 7.975, 948.0]
["2026-09-30T17:43:23.026389+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:43:23.026422+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.026449+00:00", "trade", 7.975, 14.0]
["2026-09-30T17:43:23.026617+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.033904+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.045307+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.046612+00:00", "trade", 7.975, 40.0]
["2026-09-30T17:43:23.051982+00:00", "trade", 7.9625, 6.0]
["2026-09-30T17:43:23.062095+00:00", "trade", 7.975, 70.0]
["2026-09-30T17:43:23.100282+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.122600+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:23.153407+00:00", "trade", 7.975, 90.0]
["2026-09-30T17:43:23.154379+00:00", "trade", 7.975, 60.0]
["2026-09-30T17:43:23.252740+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:43:24.067596+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:24.127783+00:00", "trade", 7.975, 7.0]
["2026-09-30T17:43:24.182516+00:00", "trade", 7.971, 100.0]
["2026-09-30T17:43:24.182534+00:00", "trade", 7.971, 300.0]
["2026-09-30T17:43:25.030117+00:00", "trade", 7.9472, 3.0]
["2026-09-30T17:43:26.050845+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.051601+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.051722+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.052203+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.089176+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.787961+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:26.921594+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.044205+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.044681+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.148976+00:00", "trade", 7.9784, 4.0]
["2026-09-30T17:43:27.293849+00:00", "trade", 7.9738, 100.0]
["2026-09-30T17:43:27.509917+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.878678+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.878759+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.879235+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:27.879240+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.104189+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.120534+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.121596+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.121636+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.122037+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.122037+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.174933+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.240994+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.242192+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.242673+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.292171+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.427417+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.428535+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.428966+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.428976+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:43:28.429705+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429717+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:43:28.429720+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:43:28.429720+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:28.429727+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429727+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:43:28.429729+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429729+00:00", "trade", 7.97, 94.0]
["2026-09-30T17:43:28.429732+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:43:28.429732+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:43:28.429949+00:00", "trade", 7.97, 29.0]
["2026-09-30T17:43:28.429949+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429952+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:43:28.429956+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429961+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429961+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.429961+00:00", "trade", 7.97, 266.0]
["2026-09-30T17:43:28.429973+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:28.430120+00:00", "trade", 7.97, 7.0]
["2026-09-30T17:43:28.430144+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:43:28.430159+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:43:28.430194+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430194+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430214+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430214+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430214+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430224+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430224+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430240+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:43:28.430265+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:43:28.430271+00:00", "trade", 7.97, 4.0]
["2026-09-30T17:43:28.430282+00:00", "trade", 7.97, 1100.0]
["2026-09-30T17:43:28.430299+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430319+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:43:28.430324+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430339+00:00", "trade", 7.97, 196.0]
["2026-09-30T17:43:28.430339+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430339+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430427+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:43:28.430445+00:00", "trade", 7.97, 33.0]
["2026-09-30T17:43:28.430448+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.430450+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430460+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430490+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:28.430520+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:43:28.430520+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430575+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430620+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430620+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430620+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430620+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430625+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430625+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430655+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430695+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430765+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430806+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430815+00:00", "trade", 7.97, 90.0]
["2026-09-30T17:43:28.430856+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430890+00:00", "trade", 7.97, 141.0]
["2026-09-30T17:43:28.430976+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430981+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.430992+00:00", "trade", 7.97, 444.0]
["2026-09-30T17:43:28.431016+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431096+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431101+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431136+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431136+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431176+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431205+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:43:28.431217+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431222+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431257+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431269+00:00", "trade", 7.97, 42.0]
["2026-09-30T17:43:28.431329+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:43:28.431617+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431658+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431698+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.431915+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:43:28.433136+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.433136+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.433818+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.433858+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.556534+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.610840+00:00", "trade", 7.9653, 4.0]
["2026-09-30T17:43:28.731756+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:28.896046+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.005962+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.006484+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.147609+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.156971+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.430782+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.665576+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:43:29.875008+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:29.888951+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.005890+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.211542+00:00", "trade", 7.97, 590.0]
["2026-09-30T17:43:30.211553+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212039+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212039+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212074+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212074+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212074+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212074+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212114+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.212555+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.297622+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.924853+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:30.925454+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.223372+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.223843+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.224340+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.225081+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.229326+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.682624+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.682674+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.683075+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:31.796308+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:43:32.239718+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.240184+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.240184+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.265449+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.269093+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.597333+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.944743+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:32.947821+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:33.006224+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:33.080857+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:33.081769+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:33.910780+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:43:34.019897+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:43:34.648558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:34.655700+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:35.985430+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:36.014039+00:00", "trade", 7.9684, 2.0]
["2026-09-30T17:43:36.014057+00:00", "trade", 7.9685, 2.0]
["2026-09-30T17:43:36.018473+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:36.071283+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:43:36.072341+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:36.072727+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:36.073419+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:36.148562+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:37.770128+00:00", "trade", 7.9677, 1.0]
["2026-09-30T17:43:37.905994+00:00", "trade", 7.9498, 100.0]
["2026-09-30T17:43:39.306392+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:39.581481+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:39.581481+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:39.844005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:39.936386+00:00", "trade", 7.9498, 2.0]
["2026-09-30T17:43:41.379071+00:00", "trade", 7.965, 54.0]
["2026-09-30T17:43:42.519983+00:00", "trade", 7.9502, 1.0]
["2026-09-30T17:43:42.650921+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650926+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650926+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650936+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650941+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650950+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:42.650950+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:42.650956+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:43:42.650956+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:42.650959+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:42.650991+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650991+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650995+00:00", "trade", 7.97, 139.0]
["2026-09-30T17:43:42.650996+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.650998+00:00", "trade", 7.97, 261.0]
["2026-09-30T17:43:42.651016+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651016+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651046+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651517+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651562+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651622+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651627+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651637+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651668+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651668+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651672+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651718+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651718+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651758+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651838+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651843+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651958+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.651998+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.652119+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.652439+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.652600+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.653717+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.657401+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.663440+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.663881+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.691276+00:00", "trade", 7.9695, 20.0]
["2026-09-30T17:43:42.692650+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.697699+00:00", "trade", 7.9695, 5.0]
["2026-09-30T17:43:42.713660+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.720180+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.723102+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.751630+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.758637+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.759113+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.782679+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:42.783360+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.516052+00:00", "trade", 7.96, 187.0]
["2026-09-30T17:43:43.516839+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.517079+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.517119+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.518999+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.538766+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.652005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.652842+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.654083+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:43.654681+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.654762+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.723775+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.723806+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.723826+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.763844+00:00", "trade", 7.965, 358.0]
["2026-09-30T17:43:43.763868+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:43:43.820985+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:43.821578+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.822059+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.822540+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.823016+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:43.957737+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.128316+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:43:44.474980+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:44.474980+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:44.474983+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:43:44.474991+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.475472+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.475472+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.475948+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.475988+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.633706+00:00", "trade", 7.964, 2.0]
["2026-09-30T17:43:44.716896+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:43:44.716911+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:44.768549+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:45.741184+00:00", "trade", 7.9556, 14.0]
["2026-09-30T17:43:45.758340+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T17:43:45.932344+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:45.932384+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:45.932545+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.039163+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.125689+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.126646+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.235605+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.235640+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.235765+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.238883+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.531279+00:00", "trade", 7.9675, 2.0]
["2026-09-30T17:43:46.536538+00:00", "trade", 7.9675, 1.0]
["2026-09-30T17:43:46.861688+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.862266+00:00", "trade", 7.97, 5000.0]
["2026-09-30T17:43:46.863287+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:46.863728+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.545072+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.545964+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.548255+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.649701+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.657705+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:47.701654+00:00", "trade", 7.965, 54.0]
["2026-09-30T17:43:48.425955+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.656193+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.863498+00:00", "trade", 7.9677, 25.0]
["2026-09-30T17:43:48.961354+00:00", "trade", 7.9686, 500.0]
["2026-09-30T17:43:48.964036+00:00", "trade", 7.965, 948.0]
["2026-09-30T17:43:48.964530+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.964530+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.964535+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.964606+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:48.964971+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:49.025550+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:49.087128+00:00", "trade", 7.965, 66.0]
["2026-09-30T17:43:49.313871+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:49.459701+00:00", "trade", 7.9686, 102.0]
["2026-09-30T17:43:49.518828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:49.712693+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:49.899096+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:43:50.329200+00:00", "trade", 7.97, 33.0]
["2026-09-30T17:43:50.329263+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:50.329326+00:00", "trade", 7.97, 477.0]
["2026-09-30T17:43:50.329494+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.329935+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.329975+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.330331+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.330412+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.335213+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.339859+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.382991+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.384470+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.769142+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:43:50.769154+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.769635+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.769635+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.769715+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.771876+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.842939+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:50.843090+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.136492+00:00", "trade", 7.9533, 1.0]
["2026-09-30T17:43:51.391278+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.391278+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.391318+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.391428+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.394480+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.794090+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.803532+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.804014+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.805252+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.842625+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.843944+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.844385+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:51.951223+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.070301+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.339787+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.730848+00:00", "trade", 7.9678, 1.0]
["2026-09-30T17:43:52.732555+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.733393+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.733513+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.734595+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.812701+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:52.813262+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:53.099392+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:53.643215+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:53.984030+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:53.987122+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:54.709921+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:43:54.710556+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:54.710997+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:54.711037+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:54.711438+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:54.711744+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:55.659005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:55.659110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:55.659702+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:55.734810+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:57.037476+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:57.037952+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:57.040634+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:57.041115+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:57.126085+00:00", "trade", 7.9534, 1.0]
["2026-09-30T17:43:57.210580+00:00", "trade", 7.9651, 16.0]
["2026-09-30T17:43:58.318223+00:00", "trade", 7.9678, 83.0]
["2026-09-30T17:43:58.964626+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:59.783367+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:59.783843+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:59.863071+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:43:59.863538+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.005916+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.049775+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.050206+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.131519+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.241781+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.806649+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.807371+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.811340+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:00.968404+00:00", "trade", 7.9548, 100.0]
["2026-09-30T17:44:01.046845+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:01.053255+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:01.053716+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:01.113603+00:00", "trade", 7.9548, 200.0]
["2026-09-30T17:44:01.213350+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.330235+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.337918+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.338515+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.456315+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.604286+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:02.605720+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:05.391155+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:44:05.392869+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:05.393660+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:05.899317+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:05.899793+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:07.250405+00:00", "trade", 7.9548, 2.0]
["2026-09-30T17:44:07.524864+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:44:07.525592+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:07.526043+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:07.526158+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:07.634055+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:08.312779+00:00", "trade", 7.9602, 28.0]
["2026-09-30T17:44:09.038893+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:09.039375+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:09.039856+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:09.216531+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:09.216631+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:09.604911+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:44:11.800497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:11.810901+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:11.851929+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:11.851929+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:44:11.851932+00:00", "trade", 7.965, 13.0]
["2026-09-30T17:44:11.852022+00:00", "trade", 7.96, 90.0]
["2026-09-30T17:44:11.852527+00:00", "trade", 7.965, 90.0]
["2026-09-30T17:44:11.852530+00:00", "trade", 7.965, 26.0]
["2026-09-30T17:44:11.853012+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:11.853036+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:11.853036+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:44:11.853039+00:00", "trade", 7.965, 13.0]
["2026-09-30T17:44:11.853454+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:11.853488+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:11.853526+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:44:11.853577+00:00", "trade", 7.965, 14.0]
["2026-09-30T17:44:11.853929+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:11.855850+00:00", "trade", 7.965, 120.0]
["2026-09-30T17:44:12.570252+00:00", "trade", 7.9686, 268.0]
["2026-09-30T17:44:12.675316+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:12.675797+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:12.791512+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:12.791938+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:13.114723+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:44:13.128249+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:44:13.131184+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:13.370418+00:00", "trade", 7.9678, 5.0]
["2026-09-30T17:44:13.371821+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:14.329526+00:00", "trade", 7.9632, 2700.0]
["2026-09-30T17:44:14.438251+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:16.109983+00:00", "trade", 7.965, 14.0]
["2026-09-30T17:44:17.250605+00:00", "trade", 7.9434, 100.0]
["2026-09-30T17:44:17.537572+00:00", "trade", 7.9553, 1.0]
["2026-09-30T17:44:18.004548+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:44:18.295292+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:18.295783+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:18.355224+00:00", "trade", 7.9553, 1.0]
["2026-09-30T17:44:18.356588+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:18.659288+00:00", "trade", 7.9686, 50.0]
["2026-09-30T17:44:18.690773+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:44:18.840944+00:00", "trade", 7.965, 11.0]
["2026-09-30T17:44:19.222834+00:00", "trade", 7.965, 11.0]
["2026-09-30T17:44:19.223809+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:19.224160+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:19.224606+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:19.404173+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:20.150466+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:20.211120+00:00", "trade", 7.9676, 1.0]
["2026-09-30T17:44:20.980469+00:00", "trade", 7.965, 150.0]
["2026-09-30T17:44:21.835461+00:00", "trade", 7.9555, 100.0]
["2026-09-30T17:44:22.477607+00:00", "trade", 7.965, 93.0]
["2026-09-30T17:44:22.477613+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:22.833578+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:22.834019+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:22.891881+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.900697+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.900697+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.900812+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.901173+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.901334+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.907348+00:00", "trade", 7.965, 32.0]
["2026-09-30T17:44:25.907351+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:25.907390+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:25.907390+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:25.907649+00:00", "trade", 7.96, 21.0]
["2026-09-30T17:44:25.907940+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908020+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908020+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908175+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908215+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908255+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908295+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908416+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908461+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908461+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908461+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:25.908656+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:26.017134+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:26.017615+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:28.238698+00:00", "trade", 7.966, 8000.0]
["2026-09-30T17:44:28.503267+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:28.606915+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:44:28.707753+00:00", "trade", 7.965, 120.0]
["2026-09-30T17:44:28.708144+00:00", "trade", 7.965, 120.0]
["2026-09-30T17:44:28.810144+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:28.916299+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:44:28.917183+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:44:29.019534+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:29.125726+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:29.126135+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:29.135429+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.136061+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.136347+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.177229+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:44:29.178627+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.228402+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:29.228937+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.250744+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:29.253424+00:00", "trade", 7.9559, 1.0]
["2026-09-30T17:44:29.463994+00:00", "trade", 7.9639, 1000.0]
["2026-09-30T17:44:30.005943+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:30.100203+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:30.100784+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:30.101109+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:30.206960+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:30.207384+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:30.234912+00:00", "trade", 7.9623, 1.0]
["2026-09-30T17:44:30.312791+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:30.734952+00:00", "trade", 7.96, 14.0]
["2026-09-30T17:44:30.924769+00:00", "trade", 7.956, 200.0]
["2026-09-30T17:44:31.202094+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:44:32.370117+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:32.370558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:32.409435+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:33.208685+00:00", "trade", 7.956, 1.0]
["2026-09-30T17:44:34.613732+00:00", "trade", 7.96, 90.0]
["2026-09-30T17:44:34.614401+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:35.559895+00:00", "trade", 7.9628, 1000.0]
["2026-09-30T17:44:35.686087+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:44:36.111045+00:00", "trade", 7.9666, 1.0]
["2026-09-30T17:44:36.884753+00:00", "trade", 7.9652, 34.0]
["2026-09-30T17:44:37.729587+00:00", "trade", 7.9652, 25.0]
["2026-09-30T17:44:37.852461+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:37.852897+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:38.163320+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:39.003213+00:00", "trade", 7.965, 1000.0]
["2026-09-30T17:44:39.012655+00:00", "trade", 7.965, 13.0]
["2026-09-30T17:44:39.112150+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:41.319005+00:00", "trade", 7.9662, 500.0]
["2026-09-30T17:44:41.320950+00:00", "trade", 7.965, 9.0]
["2026-09-30T17:44:42.169300+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:42.172303+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:42.266791+00:00", "trade", 7.965, 800.0]
["2026-09-30T17:44:42.917273+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:43.231237+00:00", "trade", 7.9576, 2.0]
["2026-09-30T17:44:47.750424+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:48.321747+00:00", "trade", 7.9576, 1.0]
["2026-09-30T17:44:48.874963+00:00", "trade", 7.9653, 10.0]
["2026-09-30T17:44:48.880430+00:00", "trade", 7.9653, 14.0]
["2026-09-30T17:44:49.436460+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:44:49.438907+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:50.831936+00:00", "trade", 7.9671, 2.0]
["2026-09-30T17:44:51.260095+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:51.519422+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:51.583702+00:00", "trade", 7.97, 1217.0]
["2026-09-30T17:44:51.584089+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:44:52.222961+00:00", "trade", 7.96, 60.0]
["2026-09-30T17:44:52.324867+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:44:52.330042+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:44:52.432583+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:52.433079+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:44:53.643242+00:00", "trade", 7.9577, 100.0]
["2026-09-30T17:44:55.047513+00:00", "trade", 7.965, 24.0]
["2026-09-30T17:44:55.253735+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:44:55.773542+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:55.774354+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:55.906839+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:56.235544+00:00", "trade", 7.9578, 300.0]
["2026-09-30T17:44:56.302275+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:44:56.396833+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:57.350693+00:00", "trade", 7.9445, 1.0]
["2026-09-30T17:44:57.355676+00:00", "trade", 7.9445, 1.0]
["2026-09-30T17:44:57.358867+00:00", "trade", 7.9445, 35.0]
["2026-09-30T17:44:57.569487+00:00", "trade", 7.9445, 8.0]
["2026-09-30T17:44:57.914380+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:57.914420+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:57.914861+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:57.914861+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:58.982629+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:58.982929+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:58.983526+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:59.062995+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:59.782269+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:59.807764+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:44:59.902429+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:44:59.902906+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.005966+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.055721+00:00", "trade", 7.9581, 792.0]
["2026-09-30T17:45:00.155591+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.164523+00:00", "trade", 7.965, 110.0]
["2026-09-30T17:45:00.256406+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:45:00.315601+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.334303+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:45:00.436663+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:00.437538+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:00.543817+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:45:00.544367+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:45:00.545473+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.646331+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:00.752326+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:00.825812+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:00.830565+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.868952+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.869743+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.875763+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.898898+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:00.899078+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.020564+00:00", "trade", 7.9664, 33.0]
["2026-09-30T17:45:01.029017+00:00", "trade", 7.96, 13.0]
["2026-09-30T17:45:01.029020+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:45:01.029663+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.029663+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.029674+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.029709+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.029834+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.029914+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.030029+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.030225+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.030345+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.030495+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.030551+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.070606+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.071443+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.289908+00:00", "trade", 7.96, 19.0]
["2026-09-30T17:45:01.290153+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290223+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290362+00:00", "trade", 7.96, 13.0]
["2026-09-30T17:45:01.290543+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290664+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290799+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290799+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290985+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.290990+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.291260+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.291824+00:00", "trade", 7.96, 11.0]
["2026-09-30T17:45:01.292112+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.292132+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.292503+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.292503+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.292759+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.297996+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.313864+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.314059+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.314160+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.314671+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.393949+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.421480+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.491727+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.492824+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.493188+00:00", "trade", 7.96, 900.0]
["2026-09-30T17:45:01.493691+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.495225+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.510236+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:01.903276+00:00", "trade", 7.9699, 600.0]
["2026-09-30T17:45:02.070878+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.071314+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.071896+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.075239+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.089177+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.094489+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:02.214567+00:00", "trade", 7.965, 358.0]
["2026-09-30T17:45:02.750157+00:00", "trade", 7.9602, 8000.0]
["2026-09-30T17:45:02.922873+00:00", "trade", 7.965, 110.0]
["2026-09-30T17:45:02.923409+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.014422+00:00", "trade", 7.965, 140.0]
["2026-09-30T17:45:03.014618+00:00", "trade", 7.965, 140.0]
["2026-09-30T17:45:03.020360+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.021197+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.070873+00:00", "trade", 7.9583, 1.0]
["2026-09-30T17:45:03.072258+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.118055+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:03.225130+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:45:03.288148+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:45:03.390944+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:03.390977+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:03.396916+00:00", "trade", 7.96, 110.0]
["2026-09-30T17:45:03.397962+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.397962+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.397967+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.400042+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.440734+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:03.567735+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:04.212062+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:04.258482+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:05.350109+00:00", "trade", 7.9453, 100.0]
["2026-09-30T17:45:06.011989+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:06.314264+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:45:06.894060+00:00", "trade", 7.965, 500.0]
["2026-09-30T17:45:06.974246+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:06.974331+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:06.974562+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:06.975529+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:07.005376+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:07.016692+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:07.017258+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:08.222012+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:08.640451+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:45:08.640927+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:08.641263+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:08.651432+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:09.320457+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:45:09.444105+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:45:10.484848+00:00", "trade", 7.9583, 2.0]
["2026-09-30T17:45:10.590175+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:10.590500+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:10.590781+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:10.623339+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:10.668077+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:10.670197+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:10.673303+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:45:10.684216+00:00", "trade", 7.96, 150.0]
["2026-09-30T17:45:10.688174+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.790948+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.792115+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.793101+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.793919+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.794136+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.794331+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.797263+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:45:11.797687+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:45:11.798123+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:45:11.798184+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:45:11.798238+00:00", "trade", 7.96, 232.0]
["2026-09-30T17:45:11.799868+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:11.806681+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:11.825843+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:12.145952+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.145967+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.146118+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.146398+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.161209+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.161991+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:12.162847+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.162913+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.162913+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.163013+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.163033+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.163344+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.163414+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.163474+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.166568+00:00", "trade", 7.96, 110.0]
["2026-09-30T17:45:12.167413+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.167428+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.168331+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.175319+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:45:12.175768+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.176094+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.269160+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:12.269328+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:45:12.277811+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.277811+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.282527+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.283008+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.293012+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.293453+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.335828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.337387+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.337748+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.349912+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.371902+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:12.372360+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.406126+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.488035+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.488156+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.644808+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.867041+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.997200+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:12.997245+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.177469+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.187021+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.539624+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.540256+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.791811+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:45:13.792896+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.801151+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.801773+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.801921+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.802197+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.806103+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.808912+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.813892+00:00", "trade", 7.96, 450.0]
["2026-09-30T17:45:13.814205+00:00", "trade", 7.96, 223.0]
["2026-09-30T17:45:13.866962+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.912921+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.912941+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.913297+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.917804+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:45:13.918299+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:13.996044+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.009194+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:45:14.020497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.020532+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.020597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.020978+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.058872+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:14.071233+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.071273+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.071554+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.071709+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.077518+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.161765+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:14.268119+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:45:14.311076+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:45:14.413313+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:45:14.424267+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.424267+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:14.424382+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:45:15.551632+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:45:15.551632+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:45:15.551638+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551638+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551641+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551641+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:45:15.551645+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551645+00:00", "trade", 7.96, 28.0]
["2026-09-30T17:45:15.551653+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:45:15.551653+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551672+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:45:15.551674+00:00", "trade", 7.96, 12.0]
["2026-09-30T17:45:15.551674+00:00", "trade", 7.96, 72.0]
["2026-09-30T17:45:15.551689+00:00", "trade", 7.96, 14.0]
["2026-09-30T17:45:15.551695+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:45:15.551720+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:45:15.551734+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551801+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551806+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551806+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551806+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551811+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551821+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551825+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551825+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:45:15.551826+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551826+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551826+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551826+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551831+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551831+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.551831+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551831+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551831+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551834+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:45:15.551834+00:00", "trade", 7.96, 2000.0]
["2026-09-30T17:45:15.551836+00:00", "trade", 7.96, 97.0]
["2026-09-30T17:45:15.551840+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:45:15.551882+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551882+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551902+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551957+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.551967+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.552047+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.552182+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.552187+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:45:15.552222+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552237+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552270+00:00", "trade", 7.96, 29.0]
["2026-09-30T17:45:15.552277+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552342+00:00", "trade", 7.96, 71.0]
["2026-09-30T17:45:15.552345+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.552345+00:00", "trade", 7.96, 233.0]
["2026-09-30T17:45:15.552351+00:00", "trade", 7.96, 96.0]
["2026-09-30T17:45:15.552493+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552493+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552498+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552498+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552498+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552615+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:45:15.552627+00:00", "trade", 7.95, 14.0]
["2026-09-30T17:45:15.552663+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552939+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552954+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.552969+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.553075+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.553109+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.555275+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.555951+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.560211+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:45:15.561234+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.561393+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:15.561952+00:00", "trade", 7.955, 45.0]
["2026-09-30T17:45:15.566231+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.569245+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:45:15.576279+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.576751+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:15.597100+00:00", "trade", 7.96, 11.0]
["2026-09-30T17:45:15.668351+00:00", "trade", 7.955, 187.0]
["2026-09-30T17:45:15.668360+00:00", "trade", 7.95, 187.0]
["2026-09-30T17:45:15.937097+00:00", "trade", 7.955, 120.0]
["2026-09-30T17:45:16.026475+00:00", "trade", 7.95, 207.0]
["2026-09-30T17:45:16.029170+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:45:16.029311+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:45:16.038498+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:45:16.038501+00:00", "trade", 7.95, 110.0]
["2026-09-30T17:45:16.092852+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:16.093288+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:16.131684+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:45:16.137644+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:45:16.445440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:16.552876+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:16.553362+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:16.567440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:17.681503+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:18.292284+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:18.292911+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:18.431225+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:19.321260+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:19.786555+00:00", "trade", 7.9585, 1.0]
["2026-09-30T17:45:20.320971+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:20.322975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:20.366243+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:21.728224+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:45:21.730440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:21.730561+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:21.730921+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:22.563787+00:00", "trade", 7.9585, 1.0]
["2026-09-30T17:45:22.591361+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:22.593181+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:22.593642+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.123777+00:00", "trade", 7.962, 30.0]
["2026-09-30T17:45:25.125223+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.125664+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.530637+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.531985+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.541157+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.582214+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.582650+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.582736+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.804227+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:25.804723+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:26.211465+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:26.262912+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:26.410775+00:00", "trade", 7.9471, 100.0]
["2026-09-30T17:45:26.487413+00:00", "trade", 7.955, 300.0]
["2026-09-30T17:45:27.083336+00:00", "trade", 7.9599, 600.0]
["2026-09-30T17:45:27.089381+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:27.089421+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:27.131156+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:27.132038+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:27.546876+00:00", "trade", 7.955, 900.0]
["2026-09-30T17:45:28.079730+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:45:28.092772+00:00", "trade", 7.955, 120.0]
["2026-09-30T17:45:28.094149+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.096109+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.096550+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.133741+00:00", "trade", 7.9584, 100.0]
["2026-09-30T17:45:28.135122+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.135603+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.172295+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.172776+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.172776+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.184162+00:00", "trade", 7.955, 130.0]
["2026-09-30T17:45:28.261906+00:00", "trade", 7.955, 130.0]
["2026-09-30T17:45:28.453067+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.453548+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.453629+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.453989+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:28.535192+00:00", "trade", 7.9585, 51.0]
["2026-09-30T17:45:29.296807+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:29.298286+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:29.727676+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:29.729000+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:29.841597+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:30.005993+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.263231+00:00", "trade", 7.9501, 55.0]
["2026-09-30T17:45:31.353562+00:00", "trade", 7.9502, 2434.0]
["2026-09-30T17:45:31.354648+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.405300+00:00", "trade", 7.955, 4.0]
["2026-09-30T17:45:31.405364+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:45:31.503166+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.503637+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.535994+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.536139+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.737252+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:31.952439+00:00", "trade", 7.9601, 30.0]
["2026-09-30T17:45:33.189037+00:00", "trade", 7.9583, 1.0]
["2026-09-30T17:45:33.469845+00:00", "trade", 7.9473, 38.0]
["2026-09-30T17:45:34.350728+00:00", "trade", 7.955, 4.0]
["2026-09-30T17:45:36.077182+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:36.077221+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:36.077663+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:36.267549+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:36.389772+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:45:36.600922+00:00", "trade", 7.9517, 313.0]
["2026-09-30T17:45:36.600928+00:00", "trade", 7.95, 313.0]
["2026-09-30T17:45:36.601090+00:00", "trade", 7.9517, 1687.0]
["2026-09-30T17:45:36.604979+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:45:37.259857+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:45:37.264738+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:45:37.265410+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:37.265410+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:37.468261+00:00", "trade", 7.9502, 1.0]
["2026-09-30T17:45:38.061452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:38.924349+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:45:38.964608+00:00", "trade", 7.9583, 1.0]
["2026-09-30T17:45:40.280736+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.281268+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.288314+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.288790+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.289272+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.302259+00:00", "trade", 7.955, 900.0]
["2026-09-30T17:45:40.303547+00:00", "trade", 7.9516, 58.0]
["2026-09-30T17:45:40.303980+00:00", "trade", 7.955, 97.0]
["2026-09-30T17:45:40.311399+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.413512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.560922+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.561398+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.665195+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:40.711174+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:41.090771+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:41.091212+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:41.094528+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:45:41.111443+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:45:41.446819+00:00", "trade", 7.955, 300.0]
["2026-09-30T17:45:42.935210+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:42.935651+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:42.935691+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:42.935691+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.136605+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.137081+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.137522+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.138003+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.138484+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.231232+00:00", "trade", 7.9594, 1.0]
["2026-09-30T17:45:44.649248+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:44.649850+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:45.040002+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:45.040077+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:45.291855+00:00", "trade", 7.9474, 3.0]
["2026-09-30T17:45:47.020865+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.060915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.061396+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.161664+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.162145+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.162581+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.208481+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.621818+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.622329+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.624093+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.900791+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:47.908785+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:49.730820+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:49.731261+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:49.967878+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:49.970976+00:00", "trade", 7.9475, 100.0]
["2026-09-30T17:45:49.987581+00:00", "trade", 7.9583, 2.0]
["2026-09-30T17:45:51.554815+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:51.555296+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:51.719662+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:45:52.701453+00:00", "trade", 7.9562, 100.0]
["2026-09-30T17:45:52.735960+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:45:52.904733+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:52.904853+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:53.772120+00:00", "trade", 7.9608, 4.0]
["2026-09-30T17:45:54.089642+00:00", "trade", 7.9537, 3000.0]
["2026-09-30T17:45:54.904985+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:45:54.906064+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:54.959963+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:55.162464+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:55.212803+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:55.974215+00:00", "trade", 7.9588, 10.0]
["2026-09-30T17:45:55.978945+00:00", "trade", 7.9588, 15.0]
["2026-09-30T17:45:56.071745+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.075644+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.089391+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.089407+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.090229+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.090229+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.090279+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.090690+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.091161+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.094864+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.150547+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.151995+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.177316+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.177797+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.217018+00:00", "trade", 7.9583, 1.0]
["2026-09-30T17:45:56.479459+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.505064+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.505901+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:56.910580+00:00", "trade", 7.9605, 2.0]
["2026-09-30T17:45:57.245780+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:57.685516+00:00", "trade", 7.9599, 1.0]
["2026-09-30T17:45:57.701096+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T17:45:57.701974+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:57.702129+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:57.702380+00:00", "trade", 7.9581, 117.0]
["2026-09-30T17:45:57.984626+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:57.985062+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:58.255079+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:58.575159+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:45:58.575162+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:45:58.575162+00:00", "trade", 7.96, 110.0]
["2026-09-30T17:45:58.575179+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:58.575655+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:58.575655+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:59.060668+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:45:59.094383+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:00.006021+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:00.026096+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T17:46:00.027380+00:00", "trade", 7.9599, 84.0]
["2026-09-30T17:46:00.110951+00:00", "trade", 7.948, 100.0]
["2026-09-30T17:46:01.544257+00:00", "trade", 7.9593, 1.0]
["2026-09-30T17:46:03.417706+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:46:03.500496+00:00", "trade", 7.9512, 26.0]
["2026-09-30T17:46:03.607195+00:00", "trade", 7.96, 420.0]
["2026-09-30T17:46:03.607214+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:03.607655+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:03.935491+00:00", "trade", 7.9599, 65.0]
["2026-09-30T17:46:03.945532+00:00", "trade", 7.955, 174.0]
["2026-09-30T17:46:03.956918+00:00", "trade", 7.9599, 112.0]
["2026-09-30T17:46:03.997487+00:00", "trade", 7.96, 33.0]
["2026-09-30T17:46:03.998569+00:00", "trade", 7.9599, 146.0]
["2026-09-30T17:46:04.003805+00:00", "trade", 7.9599, 155.0]
["2026-09-30T17:46:05.351620+00:00", "trade", 7.9562, 105.0]
["2026-09-30T17:46:05.351713+00:00", "trade", 7.9562, 213.0]
["2026-09-30T17:46:05.391699+00:00", "trade", 7.9603, 2.0]
["2026-09-30T17:46:05.655652+00:00", "trade", 7.9577, 6.0]
["2026-09-30T17:46:05.663290+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:46:05.666456+00:00", "trade", 7.9577, 14.0]
["2026-09-30T17:46:05.669939+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:46:05.672384+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:46:05.675604+00:00", "trade", 7.9577, 3.0]
["2026-09-30T17:46:06.313847+00:00", "trade", 7.9567, 24.0]
["2026-09-30T17:46:06.514842+00:00", "trade", 7.9597, 100.0]
["2026-09-30T17:46:07.602990+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:07.854031+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.096031+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.096072+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.096508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.109072+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.780934+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.823946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:08.847678+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.037298+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.037298+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.037775+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.038216+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.043739+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.044185+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.131367+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.131848+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.591776+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.905336+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.905341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.952834+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:09.977087+00:00", "trade", 7.9514, 1.0]
["2026-09-30T17:46:10.227562+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.228033+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.230604+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.231045+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.345322+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.529635+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:10.630338+00:00", "trade", 7.9487, 11.0]
["2026-09-30T17:46:11.670075+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.670552+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.671038+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.671474+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.671915+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.675794+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.679272+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.679277+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:11.811436+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:12.058278+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:12.308879+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:13.455514+00:00", "trade", 7.9622, 1.0]
["2026-09-30T17:46:13.455553+00:00", "trade", 7.9622, 1.0]
["2026-09-30T17:46:13.970933+00:00", "trade", 7.9573, 7.0]
["2026-09-30T17:46:14.610411+00:00", "trade", 7.949, 30.0]
["2026-09-30T17:46:14.775982+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:14.783630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:14.882385+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.007114+00:00", "trade", 7.9598, 250.0]
["2026-09-30T17:46:15.022042+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.022763+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.035729+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.036205+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.038405+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.072657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.076696+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.076732+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.135181+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.135722+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.141079+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:15.398013+00:00", "trade", 7.9627, 16.0]
["2026-09-30T17:46:16.406066+00:00", "trade", 7.9501, 100.0]
["2026-09-30T17:46:16.409173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.409614+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.409654+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.409689+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.410130+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.443024+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.443545+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.447592+00:00", "trade", 7.955, 1402.0]
["2026-09-30T17:46:16.449922+00:00", "trade", 7.955, 312.0]
["2026-09-30T17:46:16.551777+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.552619+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.553140+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:16.685741+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.504722+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.504727+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.556564+00:00", "trade", 7.9491, 100.0]
["2026-09-30T17:46:17.756350+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.768549+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.769015+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.770714+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.770774+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.869128+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.946828+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:17.946913+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.151456+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:46:18.152060+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.396396+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.515735+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.661025+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.778143+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:18.824478+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:19.864375+00:00", "trade", 7.9622, 100.0]
["2026-09-30T17:46:20.359985+00:00", "trade", 7.9501, 50.0]
["2026-09-30T17:46:20.592415+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:20.596655+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:20.877158+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:46:21.573492+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:21.573532+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.082726+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:46:23.082726+00:00", "trade", 7.955, 799.0]
["2026-09-30T17:46:23.083340+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.083380+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.083500+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.088061+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.131720+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:23.371463+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:46:24.022647+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.023529+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.023569+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.023965+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.024046+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.024436+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.095911+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.185063+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.528975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.529452+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.530213+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.536614+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.536619+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.537095+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.542778+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.543259+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.543259+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.543736+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.581099+00:00", "trade", 7.9599, 1256.0]
["2026-09-30T17:46:24.581711+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.582428+00:00", "trade", 7.957, 59.0]
["2026-09-30T17:46:24.582508+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.650246+00:00", "trade", 7.9624, 1.0]
["2026-09-30T17:46:24.664235+00:00", "trade", 7.96, 181.0]
["2026-09-30T17:46:24.665655+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.665805+00:00", "trade", 7.955, 81.0]
["2026-09-30T17:46:24.665814+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:46:24.667004+00:00", "trade", 7.955, 215.0]
["2026-09-30T17:46:24.667575+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.667575+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.667700+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.667700+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:24.669335+00:00", "trade", 7.96, 8.0]
["2026-09-30T17:46:24.681457+00:00", "trade", 7.96, 11.0]
["2026-09-30T17:46:24.764570+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.020380+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.445555+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.445596+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.445636+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.446072+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.712440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:26.712801+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.018141+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.027258+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.030059+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.030541+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.113417+00:00", "trade", 7.955, 3.0]
["2026-09-30T17:46:27.534864+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.534979+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.535030+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.535150+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.560716+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:27.924992+00:00", "trade", 7.955, 455.0]
["2026-09-30T17:46:28.587120+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.587371+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.587531+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.587852+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.588373+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.588849+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:28.630391+00:00", "trade", 7.9494, 100.0]
["2026-09-30T17:46:28.729378+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:29.207748+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207750+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:29.207751+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207751+00:00", "trade", 7.96, 569.0]
["2026-09-30T17:46:29.207803+00:00", "trade", 7.96, 734.0]
["2026-09-30T17:46:29.207809+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207809+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207814+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:46:29.207814+00:00", "trade", 7.96, 29.0]
["2026-09-30T17:46:29.207817+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207817+00:00", "trade", 7.96, 41.0]
["2026-09-30T17:46:29.207850+00:00", "trade", 7.96, 143.0]
["2026-09-30T17:46:29.207854+00:00", "trade", 7.96, 800.0]
["2026-09-30T17:46:29.207854+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:46:29.207895+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207901+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207901+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:29.207955+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:29.207986+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:46:29.208026+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:46:29.208046+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:46:29.208056+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:46:29.208191+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208281+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208306+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208391+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208641+00:00", "trade", 7.96, 27.0]
["2026-09-30T17:46:29.208662+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:46:29.208727+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208848+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.208931+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:46:29.208931+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:29.208933+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:29.208936+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:29.208963+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.209038+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.209973+00:00", "trade", 7.97, 12.0]
["2026-09-30T17:46:29.212135+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.212176+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.212216+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.212229+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:46:29.213378+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.213388+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.218932+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:29.219659+00:00", "trade", 7.965, 28.0]
["2026-09-30T17:46:29.219722+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:46:29.219786+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:29.219849+00:00", "trade", 7.965, 8.0]
["2026-09-30T17:46:29.219909+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:46:29.855830+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:46:30.006052+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:30.210097+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:30.459121+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:46:30.473964+00:00", "trade", 7.965, 140.0]
["2026-09-30T17:46:30.891389+00:00", "trade", 7.9574, 1.0]
["2026-09-30T17:46:31.747948+00:00", "trade", 7.9629, 3.0]
["2026-09-30T17:46:31.758876+00:00", "trade", 7.9629, 22.0]
["2026-09-30T17:46:32.460148+00:00", "trade", 7.958, 25.0]
["2026-09-30T17:46:32.867936+00:00", "trade", 7.965, 154.0]
["2026-09-30T17:46:32.966338+00:00", "trade", 7.9623, 1.0]
["2026-09-30T17:46:36.515307+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:36.610338+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:36.708651+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:36.907481+00:00", "trade", 7.965, 168.0]
["2026-09-30T17:46:36.908762+00:00", "trade", 7.9598, 51.0]
["2026-09-30T17:46:37.013690+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:46:37.013883+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:46:37.116360+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:37.223219+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:46:37.229053+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:46:37.331494+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:37.331843+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:37.434361+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.434531+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.435198+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.435203+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.472497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.472817+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.481117+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:37.867879+00:00", "trade", 7.965, 56.0]
["2026-09-30T17:46:38.236357+00:00", "trade", 7.9601, 8000.0]
["2026-09-30T17:46:38.237647+00:00", "trade", 7.9602, 82.0]
["2026-09-30T17:46:38.239918+00:00", "trade", 7.96, 140.0]
["2026-09-30T17:46:38.240828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.240908+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.240948+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.240948+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.240988+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.249453+00:00", "trade", 7.965, 130.0]
["2026-09-30T17:46:38.249874+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.250190+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.250270+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:38.341643+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:46:38.342245+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:46:38.444876+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:38.970787+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:39.120064+00:00", "trade", 7.97, 8000.0]
["2026-09-30T17:46:39.121348+00:00", "trade", 7.9697, 84.0]
["2026-09-30T17:46:39.132941+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:46:39.224809+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:46:39.225281+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:46:39.225668+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:39.226149+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:39.327443+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:39.433517+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:39.717948+00:00", "trade", 7.9626, 2.0]
["2026-09-30T17:46:40.211792+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:41.275797+00:00", "trade", 7.97, 820.0]
["2026-09-30T17:46:41.379234+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:46:41.569322+00:00", "trade", 7.96, 40.0]
["2026-09-30T17:46:41.670687+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:46:41.671057+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:41.773176+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:43.390541+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:43.476450+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:44.243517+00:00", "trade", 7.9628, 31.0]
["2026-09-30T17:46:44.675109+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:46:44.675503+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:46:44.675765+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:46:44.676044+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:46:44.704516+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:46:44.813179+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:46:44.952320+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:46:45.343132+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:46.126319+00:00", "trade", 7.965, 11.0]
["2026-09-30T17:46:46.635435+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:46:47.256218+00:00", "trade", 7.965, 97.0]
["2026-09-30T17:46:48.443326+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:46:48.743240+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:46:51.413313+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:51.509256+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:51.799112+00:00", "trade", 7.9627, 1.0]
["2026-09-30T17:46:52.158433+00:00", "trade", 7.963, 100.0]
["2026-09-30T17:46:54.148518+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:54.152518+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:54.152523+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:54.153004+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:55.091544+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:55.092025+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:55.176251+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:57.163597+00:00", "trade", 7.9627, 2.0]
["2026-09-30T17:46:57.166826+00:00", "trade", 7.965, 27.0]
["2026-09-30T17:46:57.454824+00:00", "trade", 7.965, 42.0]
["2026-09-30T17:46:58.131048+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:46:59.852574+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:00.006070+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:00.794638+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:00.810718+00:00", "trade", 7.9632, 10.0]
["2026-09-30T17:47:01.050665+00:00", "trade", 7.9514, 100.0]
["2026-09-30T17:47:02.780042+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:02.859470+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:02.943961+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.884984+00:00", "trade", 7.9627, 1.0]
["2026-09-30T17:47:03.891417+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:47:03.892445+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.892485+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.892485+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.892525+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.892966+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.895127+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:03.923259+00:00", "trade", 7.9626, 10.0]
["2026-09-30T17:47:03.928444+00:00", "trade", 7.9626, 15.0]
["2026-09-30T17:47:03.979632+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:04.030879+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:04.531845+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:05.615365+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:05.620527+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:05.621369+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:05.631105+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631126+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:47:05.631141+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631174+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631181+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:47:05.631181+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631183+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:47:05.631187+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631204+00:00", "trade", 7.96, 90.0]
["2026-09-30T17:47:05.631204+00:00", "trade", 7.96, 7.0]
["2026-09-30T17:47:05.631280+00:00", "trade", 7.96, 180.0]
["2026-09-30T17:47:05.631280+00:00", "trade", 7.96, 226.0]
["2026-09-30T17:47:05.631388+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:47:05.631391+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:05.631395+00:00", "trade", 7.96, 55.0]
["2026-09-30T17:47:05.631395+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:47:05.631404+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:47:05.631404+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:47:05.631409+00:00", "trade", 7.96, 700.0]
["2026-09-30T17:47:05.631409+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:47:05.631457+00:00", "trade", 7.96, 43.0]
["2026-09-30T17:47:05.631623+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631623+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631629+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631644+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631644+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631679+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631689+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:05.631734+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631769+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631769+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631809+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631849+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631890+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631894+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631899+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631904+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631909+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631929+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.631935+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:47:05.631979+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632009+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632017+00:00", "trade", 7.96, 31.0]
["2026-09-30T17:47:05.632131+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:47:05.632215+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632251+00:00", "trade", 7.96, 97.0]
["2026-09-30T17:47:05.632254+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:47:05.632254+00:00", "trade", 7.96, 114.0]
["2026-09-30T17:47:05.632257+00:00", "trade", 7.96, 89.0]
["2026-09-30T17:47:05.632290+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632295+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632330+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632330+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632370+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632370+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632370+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632410+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632491+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632726+00:00", "trade", 7.9627, 51.0]
["2026-09-30T17:47:05.632806+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632806+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632806+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.632925+00:00", "trade", 7.95, 65.0]
["2026-09-30T17:47:05.632932+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.633279+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:47:05.633293+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.633729+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.634014+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.634450+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.636651+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.637092+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:05.637138+00:00", "trade", 7.96, 11.0]
["2026-09-30T17:47:05.665405+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:47:05.666686+00:00", "trade", 7.9552, 85.0]
["2026-09-30T17:47:05.714350+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:06.029125+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:47:06.029243+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:47:06.038165+00:00", "trade", 7.955, 152.0]
["2026-09-30T17:47:06.997769+00:00", "trade", 7.9626, 1.0]
["2026-09-30T17:47:07.046030+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:07.529228+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:07.529669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.130207+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:47:08.131488+00:00", "trade", 7.955, 82.0]
["2026-09-30T17:47:08.182230+00:00", "trade", 7.952, 15.0]
["2026-09-30T17:47:08.362539+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.363020+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.363020+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703113+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:47:08.703113+00:00", "trade", 7.96, 140.0]
["2026-09-30T17:47:08.703168+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703609+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703649+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703649+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703649+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.703729+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.724654+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.797718+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:08.798159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:09.137345+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:12.055916+00:00", "trade", 7.952, 18.0]
["2026-09-30T17:47:12.379416+00:00", "trade", 7.952, 25.0]
["2026-09-30T17:47:13.728900+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:47:16.389946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.390067+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.390252+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.390443+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.390443+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.390894+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.392347+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.489280+00:00", "trade", 7.955, 122.0]
["2026-09-30T17:47:16.489859+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.491097+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.492094+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.531272+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.533673+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.581091+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:16.583486+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:17.121169+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:47:17.121174+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121194+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121197+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121200+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121200+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121202+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:47:17.121206+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121206+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121219+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121229+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121229+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121230+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121230+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:17.121254+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121300+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121310+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121310+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121315+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121315+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121320+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121330+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:47:17.121370+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121370+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121640+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121741+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121776+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121791+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121816+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121825+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.121879+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.121891+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.121906+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.121972+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.121975+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:47:17.121986+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.122147+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.122177+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:47:17.122187+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.122246+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.122285+00:00", "trade", 7.965, 23.0]
["2026-09-30T17:47:17.122288+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:47:17.122337+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.122367+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.122427+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.123235+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.123749+00:00", "trade", 7.965, 24.0]
["2026-09-30T17:47:17.123809+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:17.123897+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:47:17.125535+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:17.127021+00:00", "trade", 7.965, 23.0]
["2026-09-30T17:47:17.127021+00:00", "trade", 7.965, 20.0]
["2026-09-30T17:47:17.427186+00:00", "trade", 7.965, 90.0]
["2026-09-30T17:47:18.189861+00:00", "trade", 7.9602, 1.0]
["2026-09-30T17:47:18.199285+00:00", "trade", 7.9602, 3.0]
["2026-09-30T17:47:18.321469+00:00", "trade", 7.9697, 200.0]
["2026-09-30T17:47:18.429167+00:00", "trade", 7.965, 16.0]
["2026-09-30T17:47:18.765591+00:00", "trade", 7.9586, 2.0]
["2026-09-30T17:47:18.774562+00:00", "trade", 7.9586, 7.0]
["2026-09-30T17:47:18.775683+00:00", "trade", 7.9624, 1.0]
["2026-09-30T17:47:18.775756+00:00", "trade", 7.9624, 1.0]
["2026-09-30T17:47:19.590963+00:00", "trade", 7.9602, 1.0]
["2026-09-30T17:47:19.637840+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:19.755511+00:00", "trade", 7.965, 25.0]
["2026-09-30T17:47:20.647301+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:47:20.690186+00:00", "trade", 7.9529, 100.0]
["2026-09-30T17:47:20.934249+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:47:21.573981+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:47:22.455036+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.455036+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.455597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.503245+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.504057+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.693477+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:22.693913+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:23.053753+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:23.068599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:23.095889+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:24.115136+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:24.115617+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:24.116058+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:24.453727+00:00", "trade", 7.9624, 100.0]
["2026-09-30T17:47:25.416845+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:25.417321+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:25.434005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:25.662160+00:00", "trade", 7.9666, 4000.0]
["2026-09-30T17:47:25.663445+00:00", "trade", 7.9648, 60.0]
["2026-09-30T17:47:26.450376+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:26.529724+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.270208+00:00", "trade", 7.969, 3.0]
["2026-09-30T17:47:27.270569+00:00", "trade", 7.969, 1.0]
["2026-09-30T17:47:27.271923+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.272364+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.272725+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.273161+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.655640+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.656111+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.767927+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.890288+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:27.993237+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:28.029529+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:28.131682+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:28.161883+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:29.072367+00:00", "trade", 7.9582, 27.0]
["2026-09-30T17:47:29.102625+00:00", "trade", 7.9626, 1.0]
["2026-09-30T17:47:29.986840+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:47:30.006096+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:30.937314+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:31.588768+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:31.589249+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:31.591329+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:31.591770+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:31.591805+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:32.533107+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:32.533112+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:32.660143+00:00", "trade", 7.961, 33.0]
["2026-09-30T17:47:33.625709+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:33.768839+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:33.869468+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:33.878795+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:33.986907+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:33.987468+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.157437+00:00", "trade", 7.961, 1.0]
["2026-09-30T17:47:34.167704+00:00", "trade", 7.9605, 1.0]
["2026-09-30T17:47:34.178011+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.301409+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.472466+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.676526+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.707244+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.967157+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.968540+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.969973+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.971823+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.972625+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.973041+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.975038+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:34.975592+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.975597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.990438+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:47:34.990459+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:34.990489+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:47:34.990513+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:34.991063+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991063+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991083+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991239+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991585+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991590+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.991615+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.995113+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:34.995985+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.008600+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.008730+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.010003+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.014339+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.055587+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.056584+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.057717+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.077880+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.238737+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.368871+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.369428+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.610947+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:35.611558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611558+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611593+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611593+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611593+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611593+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.611859+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.612064+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.612315+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.612556+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.612796+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.613237+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:35.635841+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.000731+00:00", "trade", 7.97, 3200.0]
["2026-09-30T17:47:36.001179+00:00", "trade", 7.97, 88.0]
["2026-09-30T17:47:36.002121+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.002357+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.124843+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.125429+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.125429+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.125670+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.126953+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.128602+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.135167+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.135173+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.161555+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.162708+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.166271+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:47:36.182570+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:36.182573+00:00", "trade", 7.97, 77.0]
["2026-09-30T17:47:36.182583+00:00", "trade", 7.97, 600.0]
["2026-09-30T17:47:36.182583+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:36.182588+00:00", "trade", 7.97, 126.0]
["2026-09-30T17:47:36.182588+00:00", "trade", 7.97, 86.0]
["2026-09-30T17:47:36.182588+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:47:36.182591+00:00", "trade", 7.97, 85.0]
["2026-09-30T17:47:36.182601+00:00", "trade", 7.97, 8.0]
["2026-09-30T17:47:36.182606+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:47:36.182618+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:36.182627+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:36.182696+00:00", "trade", 7.97, 158.0]
["2026-09-30T17:47:36.182708+00:00", "trade", 7.97, 52.0]
["2026-09-30T17:47:36.182717+00:00", "trade", 7.97, 227.0]
["2026-09-30T17:47:36.182724+00:00", "trade", 7.97, 17.0]
["2026-09-30T17:47:36.182895+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:36.182907+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:36.182926+00:00", "trade", 7.97, 453.0]
["2026-09-30T17:47:36.182943+00:00", "trade", 7.97, 439.0]
["2026-09-30T17:47:36.182946+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:47:36.183010+00:00", "trade", 7.97, 47.0]
["2026-09-30T17:47:36.183197+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.183197+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.183199+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:36.183199+00:00", "trade", 7.97, 135.0]
["2026-09-30T17:47:36.183202+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:36.183205+00:00", "trade", 7.97, 997.0]
["2026-09-30T17:47:36.183235+00:00", "trade", 7.97, 78.0]
["2026-09-30T17:47:36.183235+00:00", "trade", 7.97, 228.0]
["2026-09-30T17:47:36.183241+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:47:36.183241+00:00", "trade", 7.97, 8.0]
["2026-09-30T17:47:36.183244+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:47:36.183267+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:36.183268+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:36.183272+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:36.183282+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:36.183352+00:00", "trade", 7.97, 24.0]
["2026-09-30T17:47:36.183783+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:36.183783+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.183984+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.184034+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.184059+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.184379+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.186118+00:00", "trade", 7.97, 40.0]
["2026-09-30T17:47:36.186555+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:47:36.187341+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.187933+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.188604+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.191105+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.194178+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.195441+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.196629+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.196839+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.201014+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.201084+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.201114+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.201600+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.201646+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.202738+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.203079+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.203194+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.203565+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.203846+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.204292+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.205670+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.208086+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.209299+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.209309+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.209329+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.210236+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.210722+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.210846+00:00", "trade", 7.9617, 1.0]
["2026-09-30T17:47:36.211857+00:00", "trade", 7.97, 410.0]
["2026-09-30T17:47:36.212341+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.212787+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.214105+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.215563+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.216962+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.218200+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.231085+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.233611+00:00", "trade", 7.975, 600.0]
["2026-09-30T17:47:36.233616+00:00", "trade", 7.975, 600.0]
["2026-09-30T17:47:36.249434+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.249474+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.249479+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.249519+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.266545+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.379872+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.381069+00:00", "trade", 7.98, 12.0]
["2026-09-30T17:47:36.382786+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.388259+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.393276+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.393351+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.395160+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.398042+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.400999+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.401766+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.404107+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.404843+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.405104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.406578+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.409700+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.410081+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.410233+00:00", "trade", 7.98, 6.0]
["2026-09-30T17:47:36.410250+00:00", "trade", 7.98, 45.0]
["2026-09-30T17:47:36.410256+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.410256+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.410290+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.410290+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:47:36.410292+00:00", "trade", 7.98, 19.0]
["2026-09-30T17:47:36.410476+00:00", "trade", 7.98, 15.0]
["2026-09-30T17:47:36.410476+00:00", "trade", 7.98, 36.0]
["2026-09-30T17:47:36.410482+00:00", "trade", 7.98, 6.0]
["2026-09-30T17:47:36.410488+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:47:36.410488+00:00", "trade", 7.98, 6.0]
["2026-09-30T17:47:36.410494+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:47:36.410584+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:47:36.410593+00:00", "trade", 7.98, 10.0]
["2026-09-30T17:47:36.410620+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:47:36.410623+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.411125+00:00", "trade", 7.975, 948.0]
["2026-09-30T17:47:36.411459+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.411865+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.411960+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.412191+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:47:36.412567+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.412597+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.412707+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.412958+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.414677+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.414847+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.416025+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.416090+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.417453+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.419849+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.419873+00:00", "trade", 7.98, 170.0]
["2026-09-30T17:47:36.420856+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.420912+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.420917+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.421184+00:00", "trade", 7.98, 78.0]
["2026-09-30T17:47:36.421784+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.422165+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.424029+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.428339+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.428558+00:00", "trade", 7.98, 600.0]
["2026-09-30T17:47:36.430154+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.434103+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.437155+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.437797+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.443681+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.445946+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.452442+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.452582+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.462115+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.554634+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.554980+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.558593+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.559150+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.585471+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585474+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585477+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585477+00:00", "trade", 7.98, 4.0]
["2026-09-30T17:47:36.585486+00:00", "trade", 7.98, 114.0]
["2026-09-30T17:47:36.585489+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:47:36.585543+00:00", "trade", 7.98, 111.0]
["2026-09-30T17:47:36.585549+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:47:36.585552+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:47:36.585570+00:00", "trade", 7.98, 110.0]
["2026-09-30T17:47:36.585612+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585750+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585750+00:00", "trade", 7.98, 89.0]
["2026-09-30T17:47:36.585754+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585754+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585756+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.585804+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585809+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585819+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585839+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585839+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585844+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585849+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.585859+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.586014+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.586044+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586275+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586285+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586340+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586350+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586370+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.586896+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587117+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587137+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587277+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587468+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587513+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.587934+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.588255+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.589818+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.590730+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.591322+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.593803+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.594394+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.595476+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.596855+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.604167+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.605460+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.606919+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.607640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.607801+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.612587+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.613369+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.616918+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.617464+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:36.617464+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:36.617477+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:36.617479+00:00", "trade", 7.975, 38.0]
["2026-09-30T17:47:36.617534+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.617589+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.617960+00:00", "trade", 7.975, 200.0]
["2026-09-30T17:47:36.619128+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.624972+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.625616+00:00", "trade", 7.9799, 100.0]
["2026-09-30T17:47:36.626450+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.638183+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.641531+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.645305+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.662105+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.662130+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.664596+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.682228+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.686959+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.691405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.695910+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:36.696064+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.696112+00:00", "trade", 7.98, 700.0]
["2026-09-30T17:47:36.696146+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:47:36.696146+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:47:36.696151+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696152+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:47:36.696161+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696171+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696176+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696181+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696191+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696209+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:47:36.696215+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:36.696215+00:00", "trade", 7.98, 4.0]
["2026-09-30T17:47:36.696216+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696221+00:00", "trade", 7.98, 85.0]
["2026-09-30T17:47:36.696231+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696236+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696241+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696241+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696256+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696292+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696296+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696371+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696381+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696411+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696437+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:36.696472+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696532+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696557+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696777+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.696878+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697053+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697093+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697138+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697148+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697158+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.697349+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.701894+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.704501+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.722524+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.736467+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.746871+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.757837+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.761090+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.762689+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.768819+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.769078+00:00", "trade", 7.99, 6.0]
["2026-09-30T17:47:36.770352+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.770367+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.781754+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.786065+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.786883+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.790495+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.803336+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.806298+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.812437+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.838599+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.840073+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.850849+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.867704+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.880709+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.880930+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.887235+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.888538+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.892011+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.895475+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.896352+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.897359+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.897680+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.898311+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.898351+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.919938+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.921083+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:47:36.930673+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.930693+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.931214+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.938873+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:47:36.950661+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.964007+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.974678+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.975670+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.977359+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.979339+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:36.997217+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.102847+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.126579+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.129937+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.130428+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.131215+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.154565+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.155457+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.174322+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.174337+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.174348+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.174613+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.175756+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.175821+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.176147+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.180702+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.206669+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.243878+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.263945+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.264587+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.279618+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.280339+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.280650+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.280650+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.281514+00:00", "trade", 7.989, 100.0]
["2026-09-30T17:47:37.282905+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.284178+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.287797+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.304492+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.340618+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.351308+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.362526+00:00", "trade", 7.9698, 50.0]
["2026-09-30T17:47:37.431699+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.436445+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.436460+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.471418+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.471474+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.472997+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.497841+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.499806+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.499851+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.505890+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.511579+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.531927+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.532511+00:00", "trade", 7.9801, 1256.0]
["2026-09-30T17:47:37.532914+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.533113+00:00", "trade", 7.985, 170.0]
["2026-09-30T17:47:37.533150+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.533596+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.533646+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.535250+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.536217+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.542197+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.542833+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.551223+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.551383+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.551449+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.566670+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.581092+00:00", "trade", 7.9801, 1253.0]
["2026-09-30T17:47:37.621691+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.621976+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.622462+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.622517+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.622944+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.624283+00:00", "trade", 7.9714, 50.0]
["2026-09-30T17:47:37.639252+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.671895+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.688950+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.689477+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.695165+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.695391+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.698518+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.699866+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.702252+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.705329+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.723212+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.723615+00:00", "trade", 7.9787, 55.0]
["2026-09-30T17:47:37.730755+00:00", "trade", 7.9807, 32.0]
["2026-09-30T17:47:37.733577+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.749991+00:00", "trade", 7.985, 180.0]
["2026-09-30T17:47:37.750963+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.782086+00:00", "trade", 7.9539, 100.0]
["2026-09-30T17:47:37.786888+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.924307+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:47:37.934308+00:00", "trade", 7.985, 20.0]
["2026-09-30T17:47:37.936910+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:37.949795+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.000330+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.015446+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.197127+00:00", "trade", 7.985, 80.0]
["2026-09-30T17:47:38.198311+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.204385+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.223431+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.226859+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.226874+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.227205+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.233991+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.233991+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.234422+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.261215+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.266859+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.275354+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.290445+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.290801+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.291006+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.291227+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.292941+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.300384+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.301830+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:47:38.302308+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.303145+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.320376+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.320797+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.321093+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.321283+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.321373+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.321810+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.323303+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.331057+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.339365+00:00", "trade", 7.98, 1253.0]
["2026-09-30T17:47:38.340562+00:00", "trade", 7.985, 50.0]
["2026-09-30T17:47:38.344423+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.344904+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.345060+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.345486+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.346658+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.377006+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.377472+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.384569+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.384914+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.384955+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.385416+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.386739+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.391566+00:00", "trade", 7.9634, 1.0]
["2026-09-30T17:47:38.396477+00:00", "trade", 7.9634, 1.0]
["2026-09-30T17:47:38.410643+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:47:38.418925+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.419687+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.420148+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.420489+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.420705+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.423571+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.424027+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.429270+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.430212+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.430307+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.430347+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.440285+00:00", "trade", 7.98, 1253.0]
["2026-09-30T17:47:38.440862+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.441018+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.441624+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.450215+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.450971+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.451212+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.457032+00:00", "trade", 7.985, 34.0]
["2026-09-30T17:47:38.457592+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.457602+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.457667+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.458635+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.460685+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.464940+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.466433+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.468884+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.470668+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.482526+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.492796+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.492811+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.515901+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.519875+00:00", "trade", 7.985, 30.0]
["2026-09-30T17:47:38.520331+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.520391+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.540900+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.540940+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.540970+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.541321+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.541421+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.542649+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.543090+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.544140+00:00", "trade", 7.985, 30.0]
["2026-09-30T17:47:38.545140+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.588674+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.588674+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.598407+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:47:38.599573+00:00", "trade", 7.9801, 1253.0]
["2026-09-30T17:47:38.680550+00:00", "trade", 7.985, 3.0]
["2026-09-30T17:47:38.680884+00:00", "trade", 7.985, 4.0]
["2026-09-30T17:47:38.689349+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:38.689358+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:38.689358+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:47:38.689361+00:00", "trade", 7.98, 180.0]
["2026-09-30T17:47:38.689533+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.689533+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.689649+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.689754+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.689785+00:00", "trade", 7.98, 30.0]
["2026-09-30T17:47:38.689794+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.689800+00:00", "trade", 7.98, 80.0]
["2026-09-30T17:47:38.689869+00:00", "trade", 7.98, 56.0]
["2026-09-30T17:47:38.690035+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690095+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:38.690106+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:38.690125+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690130+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:38.690130+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:47:38.690145+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690278+00:00", "trade", 7.98, 179.0]
["2026-09-30T17:47:38.690305+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690385+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690389+00:00", "trade", 7.98, 161.0]
["2026-09-30T17:47:38.690390+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690446+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690516+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:47:38.690596+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.690676+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.690716+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.690816+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.690821+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.691353+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.691849+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.692390+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.692651+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.694771+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.695688+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.695798+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.696179+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.702282+00:00", "trade", 7.98, 30.0]
["2026-09-30T17:47:38.705511+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.765218+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.765218+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.765223+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.782304+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.805226+00:00", "trade", 7.98, 1251.0]
["2026-09-30T17:47:38.857713+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.858594+00:00", "trade", 7.975, 8000.0]
["2026-09-30T17:47:38.873365+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.880723+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.947266+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.947757+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.948373+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:38.948825+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.020385+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.020395+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.020560+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.020861+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.021056+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.021056+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.021081+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.041329+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.041364+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.041405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.041775+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.042587+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.072860+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.072909+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.075851+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.120081+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.131649+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.221277+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.224089+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.330482+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.974442+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.976211+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.976226+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.979293+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:39.985498+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.014572+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.142576+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.232405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.681362+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.681803+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.890384+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.890414+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:40.890910+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.112662+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.113098+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.510989+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.511063+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:41.511066+00:00", "trade", 7.975, 804.0]
["2026-09-30T17:47:41.511177+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:41.511740+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.511859+00:00", "trade", 7.975, 71.0]
["2026-09-30T17:47:41.512522+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.513299+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:41.603460+00:00", "trade", 7.98, 7.0]
["2026-09-30T17:47:42.047949+00:00", "trade", 7.975, 180.0]
["2026-09-30T17:47:42.047965+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:47:42.047968+00:00", "trade", 7.975, 15.0]
["2026-09-30T17:47:42.047968+00:00", "trade", 7.975, 23.0]
["2026-09-30T17:47:42.047986+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:47:42.048485+00:00", "trade", 7.975, 25.0]
["2026-09-30T17:47:42.048526+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:42.048548+00:00", "trade", 7.975, 15.0]
["2026-09-30T17:47:42.048608+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:47:42.187237+00:00", "trade", 7.975, 92.0]
["2026-09-30T17:47:42.415694+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:42.510028+00:00", "trade", 7.9683, 4.0]
["2026-09-30T17:47:42.763536+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:47:43.069414+00:00", "trade", 7.975, 110.0]
["2026-09-30T17:47:43.071405+00:00", "trade", 7.975, 50.0]
["2026-09-30T17:47:43.178414+00:00", "trade", 7.975, 30.0]
["2026-09-30T17:47:43.182002+00:00", "trade", 7.975, 30.0]
["2026-09-30T17:47:43.289038+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:47:43.395464+00:00", "trade", 7.975, 40.0]
["2026-09-30T17:47:43.395930+00:00", "trade", 7.975, 40.0]
["2026-09-30T17:47:43.498161+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:47:44.149768+00:00", "trade", 7.9549, 21.0]
["2026-09-30T17:47:44.253980+00:00", "trade", 7.9645, 100.0]
["2026-09-30T17:47:45.134419+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:47:45.413628+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.414460+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.510213+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.545742+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.592879+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.701606+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:47:45.702505+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.702635+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.705437+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.705913+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.744239+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.763442+00:00", "trade", 7.97, 64.0]
["2026-09-30T17:47:45.764056+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764096+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764096+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764096+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764126+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764332+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764397+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764462+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.764577+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.783890+00:00", "trade", 7.972, 1251.0]
["2026-09-30T17:47:45.784445+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:45.880373+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.058623+00:00", "trade", 7.975, 5.0]
["2026-09-30T17:47:46.394765+00:00", "trade", 7.9734, 1.0]
["2026-09-30T17:47:46.396499+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.397020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.397020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.397221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.397502+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.427323+00:00", "trade", 7.975, 30.0]
["2026-09-30T17:47:46.428283+00:00", "trade", 7.975, 30.0]
["2026-09-30T17:47:46.532564+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:47:46.845206+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:46.845807+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:47.266386+00:00", "trade", 7.9646, 1.0]
["2026-09-30T17:47:47.586780+00:00", "trade", 7.97, 11.0]
["2026-09-30T17:47:47.587204+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:47:47.587207+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:47:47.587243+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:47:47.587243+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:47:47.587252+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:47:47.587256+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587259+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:47:47.587259+00:00", "trade", 7.97, 700.0]
["2026-09-30T17:47:47.587261+00:00", "trade", 7.97, 108.0]
["2026-09-30T17:47:47.587264+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587264+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:47.587343+00:00", "trade", 7.97, 15.0]
["2026-09-30T17:47:47.587394+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:47:47.587397+00:00", "trade", 7.97, 36.0]
["2026-09-30T17:47:47.587397+00:00", "trade", 7.97, 24.0]
["2026-09-30T17:47:47.587399+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:47.587403+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:47:47.587405+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587405+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:47:47.587409+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:47:47.587411+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587411+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:47:47.587414+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:47:47.587435+00:00", "trade", 7.975, 56.0]
["2026-09-30T17:47:47.587435+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587493+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587493+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587499+00:00", "trade", 7.97, 55.0]
["2026-09-30T17:47:47.587499+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:47.587501+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:47:47.587506+00:00", "trade", 7.97, 17.0]
["2026-09-30T17:47:47.587506+00:00", "trade", 7.97, 276.0]
["2026-09-30T17:47:47.587511+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587589+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.587760+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:47.587760+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:47.587760+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:47.587760+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:47.587760+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:47:47.587765+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587770+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587800+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587805+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587805+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587810+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587815+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587835+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587845+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587853+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:47:47.587866+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587880+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587880+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.587936+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588006+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588086+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588096+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588106+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588166+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588166+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588196+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588201+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588206+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588246+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588246+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588298+00:00", "trade", 7.97, 70.0]
["2026-09-30T17:47:47.588327+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588329+00:00", "trade", 7.97, 71.0]
["2026-09-30T17:47:47.588397+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588412+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588446+00:00", "trade", 7.97, 29.0]
["2026-09-30T17:47:47.588449+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:47:47.588449+00:00", "trade", 7.97, 125.0]
["2026-09-30T17:47:47.588452+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.588452+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:47.588455+00:00", "trade", 7.97, 32.0]
["2026-09-30T17:47:47.588542+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588647+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588662+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.588928+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.589915+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590006+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590472+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590472+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590477+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590712+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590848+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.590888+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.591048+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.591088+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.592206+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.593649+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.608455+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.608535+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.616157+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:47:47.616654+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.616734+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.617215+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.631232+00:00", "trade", 7.97, 15.0]
["2026-09-30T17:47:47.632261+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.636742+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.672837+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.891828+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.892585+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.892665+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.893026+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.893301+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.903952+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.933001+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.933001+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:47.933437+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.051188+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:48.051339+00:00", "trade", 7.965, 463.0]
["2026-09-30T17:47:48.052154+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.052159+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.052358+00:00", "trade", 7.965, 627.0]
["2026-09-30T17:47:48.053397+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.676122+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.676179+00:00", "trade", 7.97, 38.0]
["2026-09-30T17:47:48.676638+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.676919+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.677360+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.783065+00:00", "trade", 7.965, 80.0]
["2026-09-30T17:47:48.794518+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:48.840465+00:00", "trade", 7.965, 70.0]
["2026-09-30T17:47:49.020550+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.021112+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.251897+00:00", "trade", 7.9627, 100.0]
["2026-09-30T17:47:49.252297+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:47:49.252908+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.253349+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.350784+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:47:49.374366+00:00", "trade", 7.9647, 100.0]
["2026-09-30T17:47:49.706713+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:49.707338+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.707338+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.707378+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.707378+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.711588+00:00", "trade", 7.97, 184.0]
["2026-09-30T17:47:49.712219+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.712219+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.712655+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.712660+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:49.712695+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.174187+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.210418+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.510839+00:00", "trade", 7.9694, 3.0]
["2026-09-30T17:47:50.511203+00:00", "trade", 7.9694, 1.0]
["2026-09-30T17:47:50.901146+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:50.901146+00:00", "trade", 7.97, 108.0]
["2026-09-30T17:47:50.901528+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:50.901567+00:00", "trade", 7.965, 23.0]
["2026-09-30T17:47:50.901766+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.901766+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.902054+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:50.902108+00:00", "trade", 7.965, 24.0]
["2026-09-30T17:47:50.902172+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:50.902723+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:50.904604+00:00", "trade", 7.965, 47.0]
["2026-09-30T17:47:50.904604+00:00", "trade", 7.965, 23.0]
["2026-09-30T17:47:51.957661+00:00", "trade", 7.9699, 18.0]
["2026-09-30T17:47:52.543875+00:00", "trade", 7.96, 140.0]
["2026-09-30T17:47:52.545087+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:52.545883+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:52.546234+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:52.558704+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:52.598009+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:47:52.599070+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:53.572794+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:56.152342+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:47:57.117294+00:00", "trade", 7.965, 192.0]
["2026-09-30T17:47:57.218378+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.218563+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.264192+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.332013+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.472943+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.623380+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.623846+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.624232+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.625210+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.851462+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.851497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:57.851497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.064208+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.064323+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.292044+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.292606+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.293047+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:58.462060+00:00", "trade", 7.9647, 1.0]
["2026-09-30T17:47:58.476989+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:59.414692+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:47:59.415610+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:00.006168+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:00.073784+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:00.073819+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:00.541591+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:00.542127+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:01.237966+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:01.242206+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:02.918284+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:48:02.919752+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:03.000138+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:03.166469+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:03.529474+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:48:04.440090+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:48:04.823233+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:48:05.189158+00:00", "trade", 7.9686, 12.0]
["2026-09-30T17:48:05.296537+00:00", "trade", 7.9686, 1.0]
["2026-09-30T17:48:05.524635+00:00", "trade", 7.9647, 2.0]
["2026-09-30T17:48:07.402807+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:07.418970+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:07.936179+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:07.936620+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.040492+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.040973+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.266798+00:00", "trade", 7.9744, 31.0]
["2026-09-30T17:48:08.528933+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.585673+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.899373+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:08.930622+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.034179+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.190109+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.302952+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.366248+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.388085+00:00", "trade", 7.9734, 10.0]
["2026-09-30T17:48:09.392725+00:00", "trade", 7.9734, 15.0]
["2026-09-30T17:48:09.585358+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.596680+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:09.704436+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:10.074716+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:10.536679+00:00", "trade", 7.9557, 100.0]
["2026-09-30T17:48:10.999655+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:11.001018+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:11.144609+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:11.435055+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:11.579683+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:12.465894+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:12.465894+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.146677+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.149303+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.155769+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.291917+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.366860+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.367322+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:13.541701+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:14.799665+00:00", "trade", 7.9647, 1.0]
["2026-09-30T17:48:14.801094+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:14.936456+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:15.468791+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:15.501278+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:15.672182+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:48:15.874124+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:15.912771+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.015726+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.022447+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.127080+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.269123+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.269599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:16.455520+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:48:17.013532+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:17.106759+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:17.389892+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:18.499697+00:00", "trade", 7.9744, 26.0]
["2026-09-30T17:48:18.792335+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:18.792350+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:18.918269+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:19.142679+00:00", "trade", 7.9647, 2.0]
["2026-09-30T17:48:19.145771+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:48:19.651470+00:00", "trade", 7.9736, 2.0]
["2026-09-30T17:48:19.825088+00:00", "trade", 7.9696, 80.0]
["2026-09-30T17:48:19.951111+00:00", "trade", 7.9736, 3.0]
["2026-09-30T17:48:20.369382+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.315090+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.323891+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.325490+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.424485+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.427803+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.468179+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:21.596977+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:48:21.596983+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:48:22.374869+00:00", "trade", 7.9737, 83.0]
["2026-09-30T17:48:22.912153+00:00", "trade", 7.9737, 1.0]
["2026-09-30T17:48:23.040491+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:23.040651+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:23.040766+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:23.083698+00:00", "trade", 7.9672, 2.0]
["2026-09-30T17:48:24.031740+00:00", "trade", 7.9737, 1.0]
["2026-09-30T17:48:24.801365+00:00", "trade", 7.9686, 1.0]
["2026-09-30T17:48:25.094177+00:00", "trade", 7.9645, 100.0]
["2026-09-30T17:48:25.765497+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:25.765978+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:25.875729+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.520541+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.528265+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.528265+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.545591+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.551174+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.551350+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.551540+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.551791+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.553279+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.553830+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.553830+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.553870+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.561273+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.561714+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.561874+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.563914+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.824879+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.828884+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:26.941377+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:27.739744+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:28.083401+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:28.157362+00:00", "trade", 7.9645, 1.0]
["2026-09-30T17:48:28.423847+00:00", "trade", 7.9695, 50.0]
["2026-09-30T17:48:29.344618+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:29.365623+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:29.473780+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:29.597649+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:29.830861+00:00", "trade", 7.9559, 5.0]
["2026-09-30T17:48:30.006190+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:30.549356+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:30.549842+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:31.084022+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:31.084543+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:32.116801+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:32.472843+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:32.577145+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:33.033821+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:33.077469+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:33.078071+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:34.183317+00:00", "trade", 7.9743, 1.0]
["2026-09-30T17:48:34.184390+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:34.188168+00:00", "trade", 7.9743, 1.0]
["2026-09-30T17:48:34.410315+00:00", "trade", 7.9743, 2.0]
["2026-09-30T17:48:34.482042+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:35.010624+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:35.252226+00:00", "trade", 7.9643, 100.0]
["2026-09-30T17:48:36.197086+00:00", "trade", 7.9643, 1.0]
["2026-09-30T17:48:37.305608+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:38.337787+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:48:38.790251+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:38.875955+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:39.218168+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:39.218168+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:39.971892+00:00", "trade", 7.9643, 1.0]
["2026-09-30T17:48:41.944333+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:48:42.126281+00:00", "trade", 7.9693, 1.0]
["2026-09-30T17:48:42.134707+00:00", "trade", 7.9693, 1.0]
["2026-09-30T17:48:42.928299+00:00", "trade", 7.9647, 79.0]
["2026-09-30T17:48:43.023577+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:43.024058+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:44.535664+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:48:44.849802+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:44.879468+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:45.438574+00:00", "trade", 7.965, 2000.0]
["2026-09-30T17:48:45.856505+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:45.857903+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.199219+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.277726+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.331599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.332170+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.364412+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.400493+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:46.624819+00:00", "trade", 7.9689, 50.0]
["2026-09-30T17:48:46.628520+00:00", "trade", 7.965, 370.0]
["2026-09-30T17:48:46.633497+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:48:46.637873+00:00", "trade", 7.965, 600.0]
["2026-09-30T17:48:46.760438+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:47.030360+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:47.031848+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:47.612799+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:48.929187+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:49.263406+00:00", "trade", 7.9661, 100.0]
["2026-09-30T17:48:50.023442+00:00", "trade", 7.9652, 32.0]
["2026-09-30T17:48:50.785441+00:00", "trade", 7.9638, 1.0]
["2026-09-30T17:48:50.786511+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:48:51.991595+00:00", "trade", 7.97, 60.0]
["2026-09-30T17:48:51.991595+00:00", "trade", 7.97, 2100.0]
["2026-09-30T17:48:51.991626+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:51.991628+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:51.991632+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:51.991632+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:48:51.991637+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:48:51.991637+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:48:51.991640+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:51.991645+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:51.991645+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:48:51.991649+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:48:51.991649+00:00", "trade", 7.97, 25.0]
["2026-09-30T17:48:51.991670+00:00", "trade", 7.97, 99.0]
["2026-09-30T17:48:51.991831+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:48:51.991876+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:48:51.991881+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:48:51.991901+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:48:51.991926+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:48:51.991981+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992046+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992181+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992292+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992337+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992377+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992382+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992422+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992422+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992422+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992492+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992738+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992778+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992801+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:48:51.992863+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992863+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.992898+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.993099+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.993535+00:00", "trade", 7.97, 28.0]
["2026-09-30T17:48:51.993838+00:00", "trade", 7.975, 500.0]
["2026-09-30T17:48:51.995020+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:48:51.995539+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:51.996379+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:48:51.997534+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:48:51.998608+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:48:51.999552+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:48:52.010318+00:00", "trade", 7.975, 4.0]
["2026-09-30T17:48:52.017730+00:00", "trade", 7.9701, 1.0]
["2026-09-30T17:48:52.110182+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:52.120817+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:52.121288+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:52.780595+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:52.958059+00:00", "trade", 7.975, 40.0]
["2026-09-30T17:48:53.043221+00:00", "trade", 7.9786, 20.0]
["2026-09-30T17:48:54.201682+00:00", "trade", 7.975, 19.0]
["2026-09-30T17:48:54.212054+00:00", "trade", 7.9797, 96.0]
["2026-09-30T17:48:54.517603+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.517603+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.518400+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.521442+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.538849+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.633118+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.755599+00:00", "trade", 7.9641, 1.0]
["2026-09-30T17:48:54.945025+00:00", "trade", 7.975, 46.0]
["2026-09-30T17:48:54.956867+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.961744+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:54.962225+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.017711+00:00", "trade", 7.975, 12.0]
["2026-09-30T17:48:55.569303+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.572686+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.573187+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.575362+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.946865+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:55.946940+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.031967+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.136526+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.733640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.734282+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.798534+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:56.801020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.202686+00:00", "trade", 7.9695, 1.0]
["2026-09-30T17:48:57.308065+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.308511+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.325086+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.325106+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.326248+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.337305+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.408820+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.575530+00:00", "trade", 7.9781, 4.0]
["2026-09-30T17:48:57.710614+00:00", "trade", 7.9695, 1.0]
["2026-09-30T17:48:57.784983+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.987525+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.987640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.988091+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.988091+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:57.992121+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:58.184473+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:58.353134+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:58.354878+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:58.492084+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:58.901698+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:48:59.364618+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.006222+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.363807+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.364504+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.365120+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.569551+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:00.988582+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:01.013752+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:01.021636+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:01.974505+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:01.978064+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:02.345106+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:02.383380+00:00", "trade", 7.9593, 10.0]
["2026-09-30T17:49:02.386319+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:02.441526+00:00", "trade", 7.9593, 100.0]
["2026-09-30T17:49:02.442898+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.018687+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.019203+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.020075+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.021122+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.056852+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.771812+00:00", "trade", 7.9641, 12.0]
["2026-09-30T17:49:03.907152+00:00", "trade", 7.9694, 26.0]
["2026-09-30T17:49:03.931585+00:00", "trade", 7.9694, 4.0]
["2026-09-30T17:49:03.987835+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:03.997433+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:04.085186+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:04.308146+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:04.315589+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:04.680185+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:04.988047+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.111124+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.111606+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.125569+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.126010+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.371004+00:00", "trade", 7.9641, 100.0]
["2026-09-30T17:49:05.719180+00:00", "trade", 7.9641, 2.0]
["2026-09-30T17:49:05.911321+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.911787+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.912263+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:05.949667+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:06.384420+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:06.384856+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:06.404423+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:06.455840+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:06.537813+00:00", "trade", 7.9641, 100.0]
["2026-09-30T17:49:08.110337+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:08.110778+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:08.175442+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:08.852381+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:08.878989+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:08.947969+00:00", "trade", 7.9641, 100.0]
["2026-09-30T17:49:09.384711+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:09.385472+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:09.517516+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:09.610524+00:00", "trade", 7.9727, 10.0]
["2026-09-30T17:49:10.617831+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:10.617876+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:10.618307+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:10.625940+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:10.751800+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:10.751840+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.111605+00:00", "trade", 7.975, 20.0]
["2026-09-30T17:49:11.112276+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.161814+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.681339+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.681579+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.682060+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:11.964305+00:00", "trade", 7.9641, 1.0]
["2026-09-30T17:49:12.015052+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.170363+00:00", "trade", 7.9595, 100.0]
["2026-09-30T17:49:13.278422+00:00", "trade", 7.9694, 10.0]
["2026-09-30T17:49:13.283291+00:00", "trade", 7.9694, 14.0]
["2026-09-30T17:49:13.350504+00:00", "trade", 7.9728, 4.0]
["2026-09-30T17:49:13.357152+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:49:13.357715+00:00", "trade", 7.98, 49.0]
["2026-09-30T17:49:13.359275+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:49:13.360941+00:00", "trade", 7.98, 16.0]
["2026-09-30T17:49:13.361470+00:00", "trade", 7.98, 127.0]
["2026-09-30T17:49:13.361618+00:00", "trade", 7.98, 40.0]
["2026-09-30T17:49:13.367253+00:00", "trade", 7.98, 898.0]
["2026-09-30T17:49:13.507303+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.628050+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.628451+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.639497+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.833939+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.851165+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:13.851642+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:14.311755+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:15.017101+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:15.631983+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:16.966784+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:49:17.041843+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.042159+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.042319+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.256032+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.256037+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.256112+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.554942+00:00", "trade", 7.9642, 1.0]
["2026-09-30T17:49:17.913164+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.913405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.967624+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:17.967624+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:18.804968+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:18.816107+00:00", "trade", 7.975, 450.0]
["2026-09-30T17:49:18.818278+00:00", "trade", 7.975, 150.0]
["2026-09-30T17:49:19.089469+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:19.212306+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.153247+00:00", "trade", 7.975, 2.0]
["2026-09-30T17:49:20.153313+00:00", "trade", 7.975, 2.0]
["2026-09-30T17:49:20.156230+00:00", "trade", 7.975, 600.0]
["2026-09-30T17:49:20.156969+00:00", "trade", 7.975, 516.0]
["2026-09-30T17:49:20.159097+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.164012+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:49:20.164655+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.164695+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.186782+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.187223+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.242926+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.366725+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.367793+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.368344+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.368349+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.760090+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.760571+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:20.842755+00:00", "trade", 7.9799, 3.0]
["2026-09-30T17:49:20.863547+00:00", "trade", 7.9799, 1.0]
["2026-09-30T17:49:20.877434+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:21.197665+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:21.198111+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:21.198627+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:21.199153+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:21.375332+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.020405+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.020621+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.020716+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.020721+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.021027+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.021062+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.021498+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.023738+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.030304+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.106846+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.153542+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.195757+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.291241+00:00", "trade", 7.975, 15.0]
["2026-09-30T17:49:22.296426+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.296787+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.299468+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.528302+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.528743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.529224+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.529545+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:22.550470+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.029669+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.029669+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.029909+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.029909+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.029949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.030105+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.030385+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.030586+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.032786+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.056357+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.056838+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.127020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.157057+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.234175+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.335566+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.339089+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.938925+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.939240+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.939406+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.939406+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.942207+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:23.946402+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:24.319444+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:24.319930+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.102886+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.102901+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.103743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.104725+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.105216+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.105241+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.105903+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.106489+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.106900+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.106941+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.242342+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.242608+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.242743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.243064+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.575965+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.576642+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.576958+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.578205+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.578566+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.617469+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.662601+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.720123+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:25.783383+00:00", "trade", 7.9713, 22.0]
["2026-09-30T17:49:25.783747+00:00", "trade", 7.9713, 1.0]
["2026-09-30T17:49:26.277202+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:49:26.277217+00:00", "trade", 7.98, 16.0]
["2026-09-30T17:49:26.277239+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:49:26.277239+00:00", "trade", 7.98, 126.0]
["2026-09-30T17:49:26.277244+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:26.277262+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277262+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277282+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277282+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277286+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:26.277292+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:26.277292+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:26.277295+00:00", "trade", 7.98, 126.0]
["2026-09-30T17:49:26.277297+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277297+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277298+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:26.277298+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:49:26.277312+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277367+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277422+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277573+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:26.277598+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.277658+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.277785+00:00", "trade", 7.98, 92.0]
["2026-09-30T17:49:26.277958+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.277958+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278004+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278169+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278204+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278239+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278239+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278239+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278284+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278324+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278400+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.278465+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:26.279081+00:00", "trade", 7.985, 5.0]
["2026-09-30T17:49:26.279084+00:00", "trade", 7.985, 16.0]
["2026-09-30T17:49:26.279084+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:26.279601+00:00", "trade", 7.985, 5.0]
["2026-09-30T17:49:26.281294+00:00", "trade", 7.98, 4.0]
["2026-09-30T17:49:26.286037+00:00", "trade", 7.985, 18.0]
["2026-09-30T17:49:26.286097+00:00", "trade", 7.985, 5.0]
["2026-09-30T17:49:26.286160+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:26.317717+00:00", "trade", 7.98, 166.0]
["2026-09-30T17:49:26.853909+00:00", "trade", 7.9644, 300.0]
["2026-09-30T17:49:27.025985+00:00", "trade", 7.98, 66.0]
["2026-09-30T17:49:27.026608+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.026648+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.026648+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.026688+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.026688+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.027044+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.159328+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.180699+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.181175+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.181897+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.182333+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.221656+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.440225+00:00", "trade", 7.9862, 8000.0]
["2026-09-30T17:49:27.749973+00:00", "trade", 7.985, 190.0]
["2026-09-30T17:49:27.803589+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.804376+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.841083+00:00", "trade", 7.985, 90.0]
["2026-09-30T17:49:27.841630+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:27.841865+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:49:27.979557+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.192628+00:00", "trade", 7.985, 51.0]
["2026-09-30T17:49:28.452311+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.520132+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.520573+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.520573+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.520974+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.521260+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.521410+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.521410+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.521851+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.526452+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.527374+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.586926+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.733677+00:00", "trade", 7.9652, 1.0]
["2026-09-30T17:49:28.733836+00:00", "trade", 7.9652, 1.0]
["2026-09-30T17:49:28.763192+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:49:28.763265+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.764252+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.764693+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.784152+00:00", "trade", 7.98, 122.0]
["2026-09-30T17:49:28.784811+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.785177+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.796785+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.810765+00:00", "trade", 7.98, 33.0]
["2026-09-30T17:49:28.904566+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:28.905057+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:29.441210+00:00", "trade", 7.988, 2.0]
["2026-09-30T17:49:29.664101+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:29.664156+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:29.664211+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:29.736130+00:00", "trade", 7.9801, 155.0]
["2026-09-30T17:49:29.763327+00:00", "trade", 7.9801, 112.0]
["2026-09-30T17:49:29.772447+00:00", "trade", 7.98, 174.0]
["2026-09-30T17:49:29.773187+00:00", "trade", 7.9801, 174.0]
["2026-09-30T17:49:29.774164+00:00", "trade", 7.985, 65.0]
["2026-09-30T17:49:29.778023+00:00", "trade", 7.985, 112.0]
["2026-09-30T17:49:29.784762+00:00", "trade", 7.985, 146.0]
["2026-09-30T17:49:29.784999+00:00", "trade", 7.9801, 105.0]
["2026-09-30T17:49:29.802215+00:00", "trade", 7.9801, 8000.0]
["2026-09-30T17:49:29.806197+00:00", "trade", 7.9801, 213.0]
["2026-09-30T17:49:30.006244+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:30.166104+00:00", "trade", 7.985, 8000.0]
["2026-09-30T17:49:30.167557+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:30.544400+00:00", "trade", 7.985, 640.0]
["2026-09-30T17:49:30.544460+00:00", "trade", 7.985, 110.0]
["2026-09-30T17:49:31.036262+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:31.036285+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:49:31.036288+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:49:31.036291+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036303+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:31.036307+00:00", "trade", 7.98, 800.0]
["2026-09-30T17:49:31.036330+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036330+00:00", "trade", 7.98, 236.0]
["2026-09-30T17:49:31.036333+00:00", "trade", 7.98, 13.0]
["2026-09-30T17:49:31.036336+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036351+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036363+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036363+00:00", "trade", 7.98, 102.0]
["2026-09-30T17:49:31.036372+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036411+00:00", "trade", 7.98, 14.0]
["2026-09-30T17:49:31.036414+00:00", "trade", 7.98, 20.0]
["2026-09-30T17:49:31.036417+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:49:31.036423+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036435+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:49:31.036439+00:00", "trade", 7.98, 125.0]
["2026-09-30T17:49:31.036439+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036441+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036643+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:31.036700+00:00", "trade", 7.98, 46.0]
["2026-09-30T17:49:31.036708+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:31.036713+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036733+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036733+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036739+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036739+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036753+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036753+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036844+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036858+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036869+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036869+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036899+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:31.036944+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:49:31.036944+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.036944+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036954+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.036954+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037029+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037034+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037034+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037039+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037039+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037069+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037094+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037214+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037229+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037310+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037446+00:00", "trade", 7.98, 42.0]
["2026-09-30T17:49:31.037595+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.037741+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.039790+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.040512+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.040683+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.041394+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.041893+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:31.041896+00:00", "trade", 7.98, 97.0]
["2026-09-30T17:49:31.042833+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.042913+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.043349+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.047193+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.047730+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.047734+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.047744+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.074132+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.171874+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.600814+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.604933+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.605019+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.605079+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.612216+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.684267+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.708891+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.749703+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:31.850657+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:32.304690+00:00", "trade", 7.9714, 265.0]
["2026-09-30T17:49:32.490904+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:32.491340+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:32.951629+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:33.306447+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:33.306488+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:33.362666+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:33.524325+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.001809+00:00", "trade", 7.98, 41.0]
["2026-09-30T17:49:35.002919+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.003360+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.003830+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:49:35.305974+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.308881+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.334913+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.335459+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.335570+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.337148+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.345508+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:35.450423+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.083447+00:00", "trade", 7.9668, 100.0]
["2026-09-30T17:49:36.143475+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.143700+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.143770+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.143971+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.144201+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.144206+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.144723+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.145164+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.148011+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.153413+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.173689+00:00", "trade", 7.978, 1253.0]
["2026-09-30T17:49:36.185540+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.254794+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.254864+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.255230+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.255867+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.256528+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.313985+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.314025+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.314025+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.314546+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.314546+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592236+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592236+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592316+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592717+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592717+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.592757+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:36.655938+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781142+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781342+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781462+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781663+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781703+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.781939+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.782184+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.782540+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.782580+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.782625+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.783021+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.784384+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.784384+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.856125+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:37.857047+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:38.518609+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:38.519727+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:38.714585+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:38.818895+00:00", "trade", 7.975, 20.0]
["2026-09-30T17:49:39.102839+00:00", "trade", 7.9799, 8000.0]
["2026-09-30T17:49:39.316596+00:00", "trade", 7.98, 300.0]
["2026-09-30T17:49:39.575892+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:39.870807+00:00", "trade", 7.9797, 2.0]
["2026-09-30T17:49:39.929329+00:00", "trade", 7.975, 50.0]
["2026-09-30T17:49:40.008811+00:00", "trade", 7.98, 37.0]
["2026-09-30T17:49:40.008874+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:49:40.009177+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:40.009229+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:40.009229+00:00", "trade", 7.98, 345.0]
["2026-09-30T17:49:40.009235+00:00", "trade", 7.975, 300.0]
["2026-09-30T17:49:40.009262+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009295+00:00", "trade", 7.98, 155.0]
["2026-09-30T17:49:40.009337+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009367+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009418+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009432+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009528+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009548+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009553+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009593+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009593+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:40.009598+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.009613+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.009894+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.009959+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010024+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010044+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010064+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010069+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010144+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010149+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010184+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010269+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010304+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010345+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010465+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010745+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.010986+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.011467+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.012424+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.013106+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.021730+00:00", "trade", 7.985, 200.0]
["2026-09-30T17:49:40.033063+00:00", "trade", 7.9801, 1253.0]
["2026-09-30T17:49:40.033675+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.034151+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.034432+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.041796+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:49:40.054480+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.112182+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:40.119308+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.119729+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.222553+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.328852+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:49:40.329186+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:49:40.431143+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.537416+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:49:40.538342+00:00", "trade", 7.985, 70.0]
["2026-09-30T17:49:40.640691+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.746885+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.747348+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:40.849275+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:41.298045+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:41.393998+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:41.564438+00:00", "trade", 7.985, 8000.0]
["2026-09-30T17:49:41.744969+00:00", "trade", 7.985, 90.0]
["2026-09-30T17:49:41.745802+00:00", "trade", 7.985, 90.0]
["2026-09-30T17:49:41.848346+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:41.848682+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:41.954555+00:00", "trade", 7.985, 80.0]
["2026-09-30T17:49:41.955586+00:00", "trade", 7.985, 80.0]
["2026-09-30T17:49:41.986701+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:42.058031+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:42.058532+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:42.164385+00:00", "trade", 7.985, 20.0]
["2026-09-30T17:49:42.164935+00:00", "trade", 7.985, 20.0]
["2026-09-30T17:49:42.219259+00:00", "trade", 7.9801, 15.0]
["2026-09-30T17:49:42.267939+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:43.244182+00:00", "trade", 7.9682, 2.0]
["2026-09-30T17:49:43.587349+00:00", "trade", 7.9634, 400.0]
["2026-09-30T17:49:43.598637+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:43.598677+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:43.599955+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:43.599955+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:43.601975+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:43.645529+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:44.304460+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:44.304941+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:45.041632+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:49:45.043105+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:45.043501+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:45.187148+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:45.639831+00:00", "trade", 7.9682, 1.0]
["2026-09-30T17:49:46.016649+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.180554+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.181030+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.181386+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.182112+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.244375+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:46.733464+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:49:47.115297+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:47.160748+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.162297+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.162337+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.163630+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.238653+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.238773+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.291434+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.442414+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:49:47.443405+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.443405+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.443440+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.443721+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.443721+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.444161+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.453644+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.476092+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.476574+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:47.552679+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.050550+00:00", "trade", 7.9635, 15.0]
["2026-09-30T17:49:48.059060+00:00", "trade", 7.9635, 3.0]
["2026-09-30T17:49:48.396041+00:00", "trade", 7.985, 8000.0]
["2026-09-30T17:49:48.687532+00:00", "trade", 7.9638, 24.0]
["2026-09-30T17:49:48.775275+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.819886+00:00", "trade", 7.98, 190.0]
["2026-09-30T17:49:48.820963+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.846409+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.846409+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.846890+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.846890+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.851421+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.879107+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.889471+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.889912+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.921461+00:00", "trade", 7.985, 90.0]
["2026-09-30T17:49:48.921963+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.922359+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.922440+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.922841+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:48.926555+00:00", "trade", 7.985, 90.0]
["2026-09-30T17:49:48.963778+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.028576+00:00", "trade", 7.985, 10.0]
["2026-09-30T17:49:49.159187+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.159242+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.159268+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.159683+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.159759+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.190532+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.193208+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.210234+00:00", "trade", 7.98, 38.0]
["2026-09-30T17:49:49.210298+00:00", "trade", 7.98, 282.0]
["2026-09-30T17:49:49.261233+00:00", "trade", 7.9801, 100.0]
["2026-09-30T17:49:49.597056+00:00", "trade", 7.98, 166.0]
["2026-09-30T17:49:49.814665+00:00", "trade", 7.9684, 3.0]
["2026-09-30T17:49:49.824032+00:00", "trade", 7.9684, 8.0]
["2026-09-30T17:49:49.831189+00:00", "trade", 7.9684, 7.0]
["2026-09-30T17:49:49.838289+00:00", "trade", 7.9736, 5.0]
["2026-09-30T17:49:49.843729+00:00", "trade", 7.9826, 2.0]
["2026-09-30T17:49:49.858061+00:00", "trade", 7.985, 1.0]
["2026-09-30T17:49:49.863206+00:00", "trade", 7.985, 712.0]
["2026-09-30T17:49:49.866415+00:00", "trade", 7.985, 14.0]
["2026-09-30T17:49:49.870048+00:00", "trade", 7.985, 19832.0]
["2026-09-30T17:49:49.870077+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.870122+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.870604+00:00", "trade", 7.985, 9.0]
["2026-09-30T17:49:49.870633+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.870633+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.870708+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.870748+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.871029+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.871109+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:49:49.871398+00:00", "trade", 7.98, 500.0]
["2026-09-30T17:49:49.871401+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871416+00:00", "trade", 7.98, 399.0]
["2026-09-30T17:49:49.871419+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871419+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871470+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871476+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871482+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:49:49.871486+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:49:49.871486+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871488+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:49:49.871492+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:49:49.871492+00:00", "trade", 7.98, 200.0]
["2026-09-30T17:49:49.871494+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:49:49.871497+00:00", "trade", 7.98, 25.0]
["2026-09-30T17:49:49.871497+00:00", "trade", 7.98, 400.0]
["2026-09-30T17:49:49.871503+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:49:49.871641+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871646+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871646+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871646+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871646+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871711+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871716+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871721+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871726+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871756+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871766+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871776+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871786+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871786+00:00", "quote", 7.98, 7.98]
["2026-09-30T17:49:49.871791+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.871981+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872072+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872112+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872157+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872192+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872232+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872432+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872473+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872513+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872513+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872553+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872708+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872753+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.872873+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.873194+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.873274+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.873695+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.873695+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.874472+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.876151+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.883583+00:00", "trade", 7.975, 37.0]
["2026-09-30T17:49:49.884190+00:00", "trade", 7.975, 218.0]
["2026-09-30T17:49:49.902266+00:00", "trade", 7.98, 50.0]
["2026-09-30T17:49:49.945810+00:00", "trade", 7.9701, 100.0]
["2026-09-30T17:49:49.947295+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.947533+00:00", "trade", 7.975, 31936.0]
["2026-09-30T17:49:49.963696+00:00", "trade", 7.9708, 120.0]
["2026-09-30T17:49:49.963735+00:00", "trade", 7.9708, 104.0]
["2026-09-30T17:49:49.964057+00:00", "trade", 7.9781, 23.0]
["2026-09-30T17:49:49.964123+00:00", "trade", 7.9718, 125.0]
["2026-09-30T17:49:49.966935+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:49:49.966950+00:00", "trade", 7.97, 9.0]
["2026-09-30T17:49:49.966950+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:49:49.967266+00:00", "trade", 7.97, 124.0]
["2026-09-30T17:49:49.967784+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.967824+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.967864+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.967904+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.967944+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.967949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968015+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968020+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968105+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968541+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.968942+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.969383+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.977828+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:49.995148+00:00", "trade", 7.9694, 1.0]
["2026-09-30T17:49:49.995437+00:00", "trade", 7.97, 47.0]
["2026-09-30T17:49:50.000486+00:00", "trade", 7.9694, 4.0]
["2026-09-30T17:49:50.016754+00:00", "trade", 7.9809, 26.0]
["2026-09-30T17:49:50.048691+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.049127+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.049609+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.050330+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.060466+00:00", "trade", 7.975, 2001.0]
["2026-09-30T17:49:50.339783+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.379841+00:00", "trade", 7.975, 1400.0]
["2026-09-30T17:49:50.379918+00:00", "trade", 7.975, 710.0]
["2026-09-30T17:49:50.379973+00:00", "trade", 7.975, 20.0]
["2026-09-30T17:49:50.380019+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.380069+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.380640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.380640+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.380836+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.391703+00:00", "trade", 7.97, 32.0]
["2026-09-30T17:49:50.392283+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.392318+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.392363+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.392363+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:49:50.409479+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:49:50.409482+00:00", "trade", 7.97, 203.0]
["2026-09-30T17:49:50.409482+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:49:50.409485+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:49:50.409560+00:00", "trade", 7.97, 297.0]
["2026-09-30T17:49:50.409564+00:00", "trade", 7.97, 27.0]
["2026-09-30T17:49:50.409567+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:49:50.409569+00:00", "trade", 7.97, 120.0]
["2026-09-30T17:49:50.409572+00:00", "trade", 7.97, 700.0]
["2026-09-30T17:49:50.409702+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409705+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409707+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409707+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:49:50.409710+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:49:50.409717+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409719+00:00", "trade", 7.97, 35.0]
["2026-09-30T17:49:50.409722+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:49:50.409780+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409780+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:49:50.409895+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:49:50.409930+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:49:50.409960+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:49:50.409975+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:49:50.410005+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410050+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410331+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410406+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410406+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410451+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410476+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410596+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410767+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410887+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410887+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410927+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410927+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410932+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.410957+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.411007+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.411358+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.411408+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.411438+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.412010+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.412726+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.474188+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:50.636220+00:00", "trade", 7.965, 240.0]
["2026-09-30T17:49:50.727530+00:00", "trade", 7.965, 180.0]
["2026-09-30T17:49:50.727974+00:00", "trade", 7.965, 180.0]
["2026-09-30T17:49:50.830160+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:50.873135+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:50.979850+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:51.019184+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:51.122617+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:51.126728+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:49:51.128167+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.156449+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.235191+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.235497+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:49:51.236073+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.236113+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.236554+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.236554+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.236559+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.237035+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.330387+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.410453+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:51.410453+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:52.053020+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:49:52.066004+00:00", "trade", 7.965, 150.0]
["2026-09-30T17:49:52.157473+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:49:52.158023+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:49:52.260546+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:52.260789+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:52.366659+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:49:52.367808+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:49:52.470093+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:52.576167+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:53.240131+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:53.241599+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:53.650076+00:00", "trade", 7.9786, 8.0]
["2026-09-30T17:49:54.513130+00:00", "trade", 7.9705, 100.0]
["2026-09-30T17:49:55.014482+00:00", "trade", 7.9794, 1.0]
["2026-09-30T17:49:55.789989+00:00", "trade", 7.97, 50.0]
["2026-09-30T17:49:55.793078+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:55.793554+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:56.148834+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:56.149315+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:56.452346+00:00", "trade", 7.965, 1500.0]
["2026-09-30T17:49:56.762446+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:49:56.762488+00:00", "trade", 7.965, 60.0]
["2026-09-30T17:49:56.787637+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:49:56.864803+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:56.866000+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:56.971996+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.077712+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.186745+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.297059+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.407957+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.519215+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:57.557677+00:00", "trade", 7.965, 27.0]
["2026-09-30T17:49:57.630104+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:49:59.150385+00:00", "trade", 7.9657, 8.0]
["2026-09-30T17:50:00.006281+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:00.197161+00:00", "trade", 7.9706, 1.0]
["2026-09-30T17:50:00.210738+00:00", "trade", 7.9733, 100.0]
["2026-09-30T17:50:00.486752+00:00", "trade", 7.965, 4.0]
["2026-09-30T17:50:00.883355+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:00.994503+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.106065+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.235763+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.281051+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:01.347028+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.347960+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:01.348426+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:01.458668+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.570209+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.681389+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.794316+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:01.795348+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:01.905286+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:02.016653+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:02.017381+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:02.127836+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:02.238917+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:02.264222+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:03.361572+00:00", "trade", 7.9709, 1.0]
["2026-09-30T17:50:03.539183+00:00", "trade", 7.965, 24.0]
["2026-09-30T17:50:03.539195+00:00", "trade", 7.96, 24.0]
["2026-09-30T17:50:03.539313+00:00", "trade", 7.965, 563.0]
["2026-09-30T17:50:03.542187+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:50:03.910271+00:00", "trade", 7.9657, 100.0]
["2026-09-30T17:50:03.984300+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:03.984736+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:05.770801+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:06.046449+00:00", "trade", 7.9709, 100.0]
["2026-09-30T17:50:07.110044+00:00", "trade", 7.9657, 100.0]
["2026-09-30T17:50:07.400582+00:00", "trade", 7.9704, 300.0]
["2026-09-30T17:50:07.612923+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:07.614638+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:07.615119+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:07.615400+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:07.840462+00:00", "trade", 7.969, 10.0]
["2026-09-30T17:50:08.279908+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:50:10.271301+00:00", "trade", 7.9792, 4.0]
["2026-09-30T17:50:10.291376+00:00", "trade", 7.96, 3058.0]
["2026-09-30T17:50:10.293352+00:00", "trade", 7.96, 1100.0]
["2026-09-30T17:50:10.436474+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:11.782079+00:00", "trade", 7.9601, 17.0]
["2026-09-30T17:50:12.122641+00:00", "trade", 7.965, 3.0]
["2026-09-30T17:50:12.674507+00:00", "trade", 7.965, 33.0]
["2026-09-30T17:50:12.674639+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:50:13.505845+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:50:15.589993+00:00", "trade", 7.9713, 1.0]
["2026-09-30T17:50:15.590038+00:00", "trade", 7.9713, 2.0]
["2026-09-30T17:50:17.947130+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:50:18.888761+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:50:18.945987+00:00", "trade", 7.965, 30.0]
["2026-09-30T17:50:19.011278+00:00", "trade", 7.9785, 10.0]
["2026-09-30T17:50:19.016065+00:00", "trade", 7.9785, 14.0]
["2026-09-30T17:50:19.468066+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:20.129103+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:50:20.348881+00:00", "trade", 7.9699, 100.0]
["2026-09-30T17:50:21.316905+00:00", "trade", 7.9623, 18.0]
["2026-09-30T17:50:21.961344+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:21.961941+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:22.089624+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:22.197761+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:22.789712+00:00", "trade", 7.9653, 50.0]
["2026-09-30T17:50:22.791171+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:22.897123+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:23.296096+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:23.746310+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:50:24.884280+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:50:25.470068+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:25.603044+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:25.674423+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:25.814980+00:00", "trade", 7.9689, 50.0]
["2026-09-30T17:50:26.069397+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:26.102337+00:00", "trade", 7.965, 169.0]
["2026-09-30T17:50:26.536868+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:26.537314+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:26.538346+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:26.681760+00:00", "trade", 7.965, 252.0]
["2026-09-30T17:50:26.873105+00:00", "trade", 7.965, 50.0]
["2026-09-30T17:50:27.099996+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:27.178623+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:27.572528+00:00", "trade", 7.9715, 2.0]
["2026-09-30T17:50:27.644459+00:00", "trade", 7.9661, 50.0]
["2026-09-30T17:50:27.772386+00:00", "trade", 7.965, 35.0]
["2026-09-30T17:50:28.111380+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:28.122186+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:28.358497+00:00", "trade", 7.965, 190.0]
["2026-09-30T17:50:28.479484+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:50:28.993266+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.012111+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.012536+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.012597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.032589+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.032639+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.033075+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.033120+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.033481+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.160122+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.160403+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:29.540045+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:30.006313+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:30.601949+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:30.703621+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:50:31.574538+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T17:50:31.574574+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:50:31.574610+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:50:31.574616+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:50:31.574620+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:50:31.574620+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:50:31.574638+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:50:31.574650+00:00", "trade", 7.97, 1345.0]
["2026-09-30T17:50:31.574771+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:50:31.574781+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:50:31.574806+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:50:31.574815+00:00", "trade", 7.97, 400.0]
["2026-09-30T17:50:31.574892+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:50:31.574902+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:50:31.574987+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575307+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575388+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575468+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575470+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:50:31.575508+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575534+00:00", "trade", 7.97, 152.0]
["2026-09-30T17:50:31.575583+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575583+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575583+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575583+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575628+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575668+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575708+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575784+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575824+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.575944+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.576024+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.576104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.576149+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.576505+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.577242+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:31.577666+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:50:31.578064+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.578585+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.578786+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.581066+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.581071+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.588125+00:00", "trade", 7.97, 450.0]
["2026-09-30T17:50:31.589150+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.605253+00:00", "trade", 7.975, 80.0]
["2026-09-30T17:50:31.606161+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.606161+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.606557+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.669536+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.701588+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.701628+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:31.743803+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.020227+00:00", "trade", 7.975, 30.0]
["2026-09-30T17:50:32.518867+00:00", "trade", 7.975, 172.0]
["2026-09-30T17:50:32.525616+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.525616+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.525656+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.542341+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.575269+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:32.729018+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:33.285141+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:33.533225+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.025988+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:50:34.026623+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.026703+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.026984+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.027104+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.030622+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.099802+00:00", "trade", 7.9701, 8000.0]
["2026-09-30T17:50:34.101205+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.101285+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.112131+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:34.867953+00:00", "trade", 7.975, 40.0]
["2026-09-30T17:50:35.035150+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:35.444122+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:35.449725+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:35.522928+00:00", "trade", 7.975, 60.0]
["2026-09-30T17:50:35.579529+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:35.697088+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:35.990798+00:00", "trade", 7.975, 90.0]
["2026-09-30T17:50:36.149888+00:00", "trade", 7.9738, 5.0]
["2026-09-30T17:50:36.612704+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:36.613145+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:36.706875+00:00", "trade", 7.975, 130.0]
["2026-09-30T17:50:36.707414+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:37.137872+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:37.236907+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:37.326741+00:00", "trade", 7.9722, 1.0]
["2026-09-30T17:50:37.338956+00:00", "trade", 7.975, 90.0]
["2026-09-30T17:50:37.767700+00:00", "trade", 7.977, 2.0]
["2026-09-30T17:50:38.012400+00:00", "trade", 7.9739, 27.0]
["2026-09-30T17:50:38.030283+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:38.030724+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:38.031045+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:38.136796+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:38.974137+00:00", "trade", 7.9703, 8000.0]
["2026-09-30T17:50:38.978271+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:38.978311+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.018767+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.019649+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.238853+00:00", "trade", 7.975, 50.0]
["2026-09-30T17:50:39.239396+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.239436+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.239717+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.239757+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.240148+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.404554+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.404589+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.404845+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.441662+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.483557+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.487160+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.584687+00:00", "trade", 7.975, 70.0]
["2026-09-30T17:50:39.620602+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.620763+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.622166+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.622201+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:39.766965+00:00", "trade", 7.9701, 3.0]
["2026-09-30T17:50:39.831102+00:00", "trade", 7.966, 14.0]
["2026-09-30T17:50:40.057681+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:50:40.398171+00:00", "trade", 7.9722, 2.0]
["2026-09-30T17:50:40.661751+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:50:40.662378+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.662438+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.705748+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:50:40.706874+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.709435+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.727403+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.738925+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.773713+00:00", "trade", 7.975, 150.0]
["2026-09-30T17:50:40.890682+00:00", "trade", 7.966, 100.0]
["2026-09-30T17:50:40.903805+00:00", "trade", 7.97, 500.0]
["2026-09-30T17:50:40.904659+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:40.979963+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:41.139210+00:00", "trade", 7.9701, 5.0]
["2026-09-30T17:50:41.151392+00:00", "trade", 7.975, 70.0]
["2026-09-30T17:50:41.939493+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:41.939954+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:41.939995+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:41.941398+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:41.943438+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:42.149944+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:42.151502+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:42.520639+00:00", "trade", 7.975, 130.0]
["2026-09-30T17:50:42.520991+00:00", "trade", 7.975, 130.0]
["2026-09-30T17:50:42.622955+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:42.728990+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:42.730030+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:42.871862+00:00", "trade", 7.97, 91.0]
["2026-09-30T17:50:42.872220+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:50:43.447247+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.447247+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.447683+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.739541+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.970385+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:50:43.971377+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.971412+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.971412+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:43.971453+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:44.105221+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:44.793080+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:45.357457+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:45.357943+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:45.366949+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:45.378431+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:45.378913+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:46.024910+00:00", "trade", 7.975, 15.0]
["2026-09-30T17:50:46.164479+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:46.193523+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:47.962748+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:47.963755+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:47.963796+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:47.966512+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:48.071907+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:48.099817+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:48.100887+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:48.103149+00:00", "trade", 7.97, 174.0]
["2026-09-30T17:50:48.104199+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:48.107562+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:49.994794+00:00", "trade", 7.9722, 1.0]
["2026-09-30T17:50:51.062555+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:51.065261+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:51.069602+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:51.450157+00:00", "trade", 7.9661, 1.0]
["2026-09-30T17:50:51.552845+00:00", "trade", 7.975, 250.0]
["2026-09-30T17:50:51.689261+00:00", "trade", 7.968, 1.0]
["2026-09-30T17:50:51.696881+00:00", "trade", 7.968, 1.0]
["2026-09-30T17:50:51.746345+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.045165+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.045200+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.045681+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.047962+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.098056+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.098417+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.098537+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.099259+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.132989+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.679047+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.679087+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.679430+00:00", "trade", 7.97, 19.0]
["2026-09-30T17:50:52.679491+00:00", "trade", 7.97, 45.0]
["2026-09-30T17:50:52.679528+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.679643+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.682044+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:52.763483+00:00", "trade", 7.9722, 1.0]
["2026-09-30T17:50:53.005994+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:53.329672+00:00", "trade", 7.9687, 2.0]
["2026-09-30T17:50:53.472337+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:50:55.811109+00:00", "trade", 7.975, 15.0]
["2026-09-30T17:50:57.497138+00:00", "trade", 7.97, 95.0]
["2026-09-30T17:50:57.497141+00:00", "trade", 7.97, 13.0]
["2026-09-30T17:50:57.497159+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:50:57.497159+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:50:57.497565+00:00", "trade", 7.97, 28.0]
["2026-09-30T17:50:57.497568+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:50:57.497574+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:50:57.497574+00:00", "trade", 7.97, 48.0]
["2026-09-30T17:50:57.497590+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:50:57.497592+00:00", "trade", 7.97, 87.0]
["2026-09-30T17:50:57.497734+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:57.497889+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:57.498094+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:57.508294+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:57.508294+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.007809+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:50:58.008378+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008378+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008382+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008382+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008497+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008578+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.008778+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.017579+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.082243+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.082719+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.107317+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.111387+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:50:58.112249+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.112289+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.112690+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.113437+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.114284+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.116105+00:00", "trade", 7.9728, 100.0]
["2026-09-30T17:50:58.154384+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.154665+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.280825+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.497795+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.498136+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.498176+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.498377+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.498457+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.500817+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.525947+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:58.606820+00:00", "trade", 7.9728, 1.0]
["2026-09-30T17:50:59.241498+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.241538+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.241894+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.242240+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.271253+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.676642+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:50:59.689347+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:00.006341+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.487953+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.487953+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.488274+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.672818+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.673048+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.673449+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.678722+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.684094+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:02.913118+00:00", "trade", 7.9731, 1.0]
["2026-09-30T17:51:04.221452+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:51:05.330524+00:00", "trade", 7.967, 21.0]
["2026-09-30T17:51:05.865761+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:05.866252+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:05.866287+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:05.866497+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:05.866974+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:05.868171+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:06.113650+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:06.114131+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:06.114652+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:06.140343+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:06.670977+00:00", "trade", 7.9718, 49.0]
["2026-09-30T17:51:07.994580+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:08.033242+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.195743+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.195783+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.196224+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.219830+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.321903+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402093+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402093+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402169+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402169+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402173+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.402479+00:00", "trade", 7.97, 47.0]
["2026-09-30T17:51:11.402539+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:51:11.453580+00:00", "trade", 7.97, 110.0]
["2026-09-30T17:51:11.587313+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:51:11.587559+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:51:11.587560+00:00", "trade", 7.97, 800.0]
["2026-09-30T17:51:11.587563+00:00", "trade", 7.97, 105.0]
["2026-09-30T17:51:11.587566+00:00", "trade", 7.97, 21.0]
["2026-09-30T17:51:11.587569+00:00", "trade", 7.97, 168.0]
["2026-09-30T17:51:11.587575+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:51:11.587578+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:51:11.587578+00:00", "trade", 7.97, 40.0]
["2026-09-30T17:51:11.587633+00:00", "trade", 7.97, 52.0]
["2026-09-30T17:51:11.587636+00:00", "trade", 7.97, 40.0]
["2026-09-30T17:51:11.587638+00:00", "trade", 7.97, 34.0]
["2026-09-30T17:51:11.587647+00:00", "trade", 7.97, 79.0]
["2026-09-30T17:51:11.587647+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:51:11.587651+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:51:11.587659+00:00", "trade", 7.97, 13.0]
["2026-09-30T17:51:11.587663+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:51:11.587820+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587830+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587840+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587840+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587845+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587890+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587905+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587905+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587930+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587930+00:00", "quote", 7.97, 7.97]
["2026-09-30T17:51:11.587955+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.587955+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.587955+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.587965+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.587965+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588035+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588077+00:00", "trade", 7.97, 43.0]
["2026-09-30T17:51:11.588105+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588426+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588597+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588672+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588672+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588712+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588712+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588752+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.588908+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.589193+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.589313+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.590110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.590110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.590752+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.590792+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.592420+00:00", "trade", 7.97, 14.0]
["2026-09-30T17:51:11.622562+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.624641+00:00", "trade", 7.97, 823.0]
["2026-09-30T17:51:11.721157+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:11.831820+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:12.010249+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:12.033409+00:00", "trade", 7.96, 178.0]
["2026-09-30T17:51:12.055881+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:51:12.057607+00:00", "trade", 7.965, 40.0]
["2026-09-30T17:51:12.164743+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:12.165663+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:12.166139+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:12.280936+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:12.393337+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:13.483825+00:00", "trade", 7.9732, 1.0]
["2026-09-30T17:51:13.483876+00:00", "trade", 7.9732, 2.0]
["2026-09-30T17:51:13.832920+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:13.885856+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:14.422752+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:14.529747+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:15.102394+00:00", "trade", 7.965, 8000.0]
["2026-09-30T17:51:15.106111+00:00", "trade", 7.965, 99.0]
["2026-09-30T17:51:15.115316+00:00", "trade", 7.965, 130.0]
["2026-09-30T17:51:15.207344+00:00", "trade", 7.965, 190.0]
["2026-09-30T17:51:15.285731+00:00", "trade", 7.965, 190.0]
["2026-09-30T17:51:15.392551+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:15.404164+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:15.503899+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:15.505184+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:15.614965+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:15.726419+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:15.837476+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:15.943622+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.050057+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.155651+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.261285+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.366839+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.472354+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.578630+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.684505+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.794774+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:16.905070+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:17.015643+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:17.066134+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:17.066650+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:17.122686+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:17.232970+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:17.343494+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:17.453754+00:00", "trade", 7.965, 10.0]
["2026-09-30T17:51:18.471830+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:18.472787+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:18.946142+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:18.949882+00:00", "trade", 7.9729, 8.0]
["2026-09-30T17:51:18.961856+00:00", "trade", 7.9756, 3.0]
["2026-09-30T17:51:18.963868+00:00", "trade", 7.974, 91.0]
["2026-09-30T17:51:18.965050+00:00", "trade", 7.9764, 43.0]
["2026-09-30T17:51:18.966932+00:00", "trade", 7.9757, 13.0]
["2026-09-30T17:51:19.004308+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:51:19.004311+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:51:19.005017+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005042+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005062+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005147+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005177+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005218+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005323+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005523+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005679+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.005974+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.023130+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.023165+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.023666+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.093422+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.093472+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.093628+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.122997+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.251363+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.354914+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:19.355194+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.111522+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.112003+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.112725+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.120242+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.120724+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.147683+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.148174+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.526979+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:20.527019+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:21.038595+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:51:21.038893+00:00", "trade", 7.965, 11.0]
["2026-09-30T17:51:21.039506+00:00", "trade", 7.9601, 10.0]
["2026-09-30T17:51:21.039943+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:21.040464+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:51:21.040538+00:00", "trade", 7.96, 11.0]
["2026-09-30T17:51:21.044715+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044718+00:00", "trade", 7.96, 500.0]
["2026-09-30T17:51:21.044720+00:00", "trade", 7.96, 120.0]
["2026-09-30T17:51:21.044720+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:51:21.044745+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:51:21.044745+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044754+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044757+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044763+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044763+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044766+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044766+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:51:21.044772+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044865+00:00", "trade", 7.96, 75.0]
["2026-09-30T17:51:21.044910+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:51:21.044910+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044956+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:51:21.044956+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044961+00:00", "trade", 7.96, 12.0]
["2026-09-30T17:51:21.044961+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.044961+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:51:21.045166+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045176+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045178+00:00", "trade", 7.965, 7979.0]
["2026-09-30T17:51:21.045186+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045231+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045246+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045256+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045261+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045276+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045281+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:51:21.045306+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045361+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045386+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045386+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045396+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045421+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045426+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045426+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045578+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:51:21.045587+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045707+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045787+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045827+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045867+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045902+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045947+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045987+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.045987+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046023+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046028+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046103+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046134+00:00", "trade", 7.96, 58.0]
["2026-09-30T17:51:21.046383+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046401+00:00", "trade", 7.955, 710.0]
["2026-09-30T17:51:21.046504+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046504+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046744+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046749+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.046880+00:00", "trade", 7.955, 331.0]
["2026-09-30T17:51:21.046985+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.047426+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.047466+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.047731+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:51:21.049626+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.051487+00:00", "trade", 7.955, 450.0]
["2026-09-30T17:51:21.051547+00:00", "trade", 7.955, 638.0]
["2026-09-30T17:51:21.053706+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.053711+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.146577+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.147018+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.151458+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:21.163578+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:21.224397+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:22.201799+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.202281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.202535+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:51:22.202722+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.303837+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.344529+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.508980+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.509020+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.609549+00:00", "trade", 7.955, 120.0]
["2026-09-30T17:51:22.660728+00:00", "trade", 7.955, 120.0]
["2026-09-30T17:51:22.767737+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:22.791907+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.792513+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:22.878554+00:00", "trade", 7.955, 90.0]
["2026-09-30T17:51:23.021739+00:00", "trade", 7.955, 90.0]
["2026-09-30T17:51:23.129984+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:23.241029+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:51:23.290271+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:51:23.398014+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:23.509243+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:25.429682+00:00", "trade", 7.9687, 20.0]
["2026-09-30T17:51:25.550133+00:00", "trade", 7.9687, 80.0]
["2026-09-30T17:51:25.554773+00:00", "trade", 7.9687, 1.0]
["2026-09-30T17:51:25.910542+00:00", "trade", 7.9675, 2.0]
["2026-09-30T17:51:26.061412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.061412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.061412+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.061893+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.062334+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.073501+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.073937+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.806934+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.867713+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:26.911532+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:27.465674+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:27.877565+00:00", "trade", 7.9674, 10.0]
["2026-09-30T17:51:27.882698+00:00", "trade", 7.9674, 14.0]
["2026-09-30T17:51:27.989197+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:51:28.330411+00:00", "trade", 7.955, 110.0]
["2026-09-30T17:51:28.390996+00:00", "trade", 7.955, 110.0]
["2026-09-30T17:51:28.493462+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:28.599777+00:00", "trade", 7.955, 90.0]
["2026-09-30T17:51:28.600032+00:00", "trade", 7.955, 90.0]
["2026-09-30T17:51:28.702050+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:28.749591+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:28.750052+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:28.807799+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:51:29.538524+00:00", "trade", 7.9724, 1.0]
["2026-09-30T17:51:29.538566+00:00", "trade", 7.9724, 2.0]
["2026-09-30T17:51:30.006369+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:30.573250+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:51:31.077889+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:31.191720+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:31.192963+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:31.193444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:31.193965+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:31.508628+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:32.512995+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:32.513511+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:37.241768+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:37.414223+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:37.414704+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:37.415185+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:37.469650+00:00", "trade", 7.9686, 14.0]
["2026-09-30T17:51:38.759353+00:00", "trade", 7.9639, 5.0]
["2026-09-30T17:51:38.762209+00:00", "trade", 7.9639, 1.0]
["2026-09-30T17:51:38.765138+00:00", "trade", 7.9639, 1.0]
["2026-09-30T17:51:38.767947+00:00", "trade", 7.9639, 1.0]
["2026-09-30T17:51:38.883518+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:51:39.851656+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:39.852137+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:40.269927+00:00", "trade", 7.9686, 100.0]
["2026-09-30T17:51:40.524172+00:00", "trade", 7.9729, 100.0]
["2026-09-30T17:51:41.595760+00:00", "trade", 7.9729, 1.0]
["2026-09-30T17:51:42.173173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:42.173654+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:42.174090+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:42.317020+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:42.355013+00:00", "trade", 7.955, 79.0]
["2026-09-30T17:51:42.355130+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:51:43.006547+00:00", "trade", 7.955, 137.0]
["2026-09-30T17:51:43.308889+00:00", "trade", 7.955, 250.0]
["2026-09-30T17:51:43.693185+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:43.748206+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:43.748682+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:44.283493+00:00", "trade", 7.972, 19.0]
["2026-09-30T17:51:44.738886+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:44.739367+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:44.760096+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:45.519581+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:45.584600+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:45.788505+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.026033+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:51:46.026039+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:51:46.026656+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.026696+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.026932+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.027463+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.041031+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.221154+00:00", "trade", 7.9729, 1.0]
["2026-09-30T17:51:46.360169+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360214+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360214+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360249+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360254+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360254+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360695+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360730+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360735+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.360770+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.363772+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.465444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.514360+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:51:46.519542+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:46.526455+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:51:47.317512+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:51:47.317512+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:51:47.317518+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:51:47.317518+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317521+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317536+00:00", "trade", 7.95, 58.0]
["2026-09-30T17:51:47.317536+00:00", "trade", 7.95, 42.0]
["2026-09-30T17:51:47.317536+00:00", "trade", 7.95, 41.0]
["2026-09-30T17:51:47.317539+00:00", "trade", 7.95, 78.0]
["2026-09-30T17:51:47.317539+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317542+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317545+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317554+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317554+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:51:47.317578+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:51:47.317582+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317582+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317587+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:51:47.317683+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317734+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317734+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:51:47.317740+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:51:47.317740+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317743+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:51:47.317743+00:00", "trade", 7.95, 41.0]
["2026-09-30T17:51:47.317845+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:51:47.317915+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317920+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317920+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317920+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317920+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317940+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317970+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317981+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:47.317990+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.317990+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:51:47.318005+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318010+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318030+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318030+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318060+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318080+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318125+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318140+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318205+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318281+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318406+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318441+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318501+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:51:47.318526+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318642+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318647+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318687+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318687+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318687+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318767+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318802+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318922+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.318962+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.319363+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.319403+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.320005+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.320446+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.320446+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.320927+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.322245+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.322686+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.324858+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:51:47.453487+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.517075+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:51:47.619983+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:47.984407+00:00", "trade", 7.945, 80.0]
["2026-09-30T17:51:47.985782+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.031716+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.033276+00:00", "trade", 7.94, 106.0]
["2026-09-30T17:51:48.248867+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.531686+00:00", "trade", 7.9681, 14.0]
["2026-09-30T17:51:48.700805+00:00", "trade", 7.945, 120.0]
["2026-09-30T17:51:48.862842+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:51:48.948455+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.948525+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:51:48.948896+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.948971+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.949136+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.949136+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:48.949217+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:49.026761+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:49.026841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:49.605827+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:49.857429+00:00", "trade", 7.9694, 4.0]
["2026-09-30T17:51:51.079590+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:51.218510+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.484243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.484724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.520023+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:51:52.520522+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:51:52.520543+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:51:52.521216+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.556990+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:51:52.558389+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.558544+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.558550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.565013+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:51:52.566348+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:52.604575+00:00", "trade", 7.945, 33.0]
["2026-09-30T17:51:52.642253+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:53.691529+00:00", "trade", 7.9495, 1.0]
["2026-09-30T17:51:53.791363+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:51:53.792427+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.017398+00:00", "trade", 7.945, 80.0]
["2026-09-30T17:51:54.109351+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:51:54.110629+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:51:54.213019+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.219434+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.326374+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:51:54.326536+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:51:54.429173+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.535247+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:51:54.540639+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:51:54.541433+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:51:54.552866+00:00", "trade", 7.945, 21.0]
["2026-09-30T17:51:54.643919+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.644386+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.750315+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:51:54.820044+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.900976+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:51:54.907709+00:00", "trade", 7.94, 170.0]
["2026-09-30T17:51:54.907803+00:00", "trade", 7.945, 226.0]
["2026-09-30T17:51:54.908269+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.908274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.908429+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.908750+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.908870+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.909009+00:00", "trade", 7.94, 1000.0]
["2026-09-30T17:51:54.910094+00:00", "trade", 7.9432, 1000.0]
["2026-09-30T17:51:54.910790+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:54.985257+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:55.507283+00:00", "trade", 7.9488, 1.0]
["2026-09-30T17:51:55.904231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:57.182243+00:00", "trade", 7.9711, 2.0]
["2026-09-30T17:51:58.392324+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:58.393366+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:58.395206+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:51:59.153608+00:00", "trade", 7.956, 1.0]
["2026-09-30T17:51:59.493641+00:00", "trade", 7.945, 135.0]
["2026-09-30T17:51:59.865284+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:00.006420+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.019903+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:52:02.019930+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:02.020312+00:00", "trade", 7.94, 18.0]
["2026-09-30T17:52:02.020577+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.020667+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.020733+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:02.020902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.021063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.059795+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:02.290552+00:00", "trade", 7.9677, 100.0]
["2026-09-30T17:52:02.988950+00:00", "trade", 7.9711, 1.0]
["2026-09-30T17:52:03.002524+00:00", "trade", 7.94, 320.0]
["2026-09-30T17:52:03.002605+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:52:03.003222+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.003463+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.003503+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.003663+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.004500+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.004941+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.109955+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:52:03.110617+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.110978+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.111018+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.111236+00:00", "trade", 7.9447, 86.0]
["2026-09-30T17:52:03.139711+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.969057+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:03.974220+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.227247+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.230425+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.237778+00:00", "trade", 7.94, 28.0]
["2026-09-30T17:52:05.783524+00:00", "trade", 7.94, 2500.0]
["2026-09-30T17:52:05.784607+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.785088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.785644+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.882675+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.902620+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:52:05.903084+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.903095+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:52:05.903204+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.903284+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.903404+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:05.903926+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:06.007734+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.008239+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:06.102423+00:00", "trade", 7.9707, 1.0]
["2026-09-30T17:52:06.113887+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:06.119907+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.222243+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.328828+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.329039+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:06.431471+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.537786+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:06.545481+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.647983+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.657753+00:00", "trade", 7.9701, 200.0]
["2026-09-30T17:52:06.754135+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:06.759374+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.861370+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:06.967525+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:07.072968+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:07.181646+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:07.293253+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:07.373159+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:07.480770+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:07.592050+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:52:07.645751+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:07.753178+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:08.447591+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:08.447831+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:08.448313+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:08.620848+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:08.693671+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.083407+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.085682+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.089291+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.172283+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.286279+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:12.315994+00:00", "trade", 7.9674, 100.0]
["2026-09-30T17:52:12.323088+00:00", "trade", 7.9674, 5.0]
["2026-09-30T17:52:13.413808+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:13.414244+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:13.528275+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:15.967117+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:15.970439+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:15.978398+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:16.183185+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:16.769912+00:00", "trade", 7.9674, 100.0]
["2026-09-30T17:52:16.982008+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:16.982485+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.004853+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.030007+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.045785+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.263289+00:00", "trade", 7.9711, 1.0]
["2026-09-30T17:52:17.383458+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.383498+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.383498+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.384014+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.387176+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.397501+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.448462+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.470765+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.471246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:17.618328+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:52:17.618382+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.618385+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:52:17.618389+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:52:17.618389+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:52:17.618430+00:00", "trade", 7.95, 693.0]
["2026-09-30T17:52:17.618446+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618451+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618451+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618454+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.618456+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618461+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618461+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618461+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618461+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618466+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618496+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.618539+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:52:17.618541+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.618544+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.618547+00:00", "trade", 7.95, 14.0]
["2026-09-30T17:52:17.618576+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618576+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618591+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618596+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618611+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618643+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:52:17.618647+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618649+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:52:17.618682+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:17.618707+00:00", "trade", 7.95, 66.0]
["2026-09-30T17:52:17.618847+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.618932+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619213+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619213+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619408+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619524+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619609+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619649+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619654+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619659+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619659+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619694+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619814+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619854+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619925+00:00", "trade", 7.9446, 50.0]
["2026-09-30T17:52:17.619935+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.619975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.620541+00:00", "trade", 7.95, 153.0]
["2026-09-30T17:52:17.620773+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:52:17.621894+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.633475+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:17.698281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:17.762579+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.294328+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:52:18.295011+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:18.470992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.808839+00:00", "trade", 7.9709, 1.0]
["2026-09-30T17:52:18.967232+00:00", "trade", 7.9501, 2700.0]
["2026-09-30T17:52:18.967968+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968234+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968239+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968490+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968490+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968530+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968570+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968570+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.968735+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.969011+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.969332+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.971848+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.975692+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:18.978430+00:00", "trade", 7.9511, 2.0]
["2026-09-30T17:52:19.040716+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:19.342253+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.072229+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:52:20.072598+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:52:20.681446+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.681486+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.681571+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.686368+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.686372+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.739629+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:20.753352+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:21.113564+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.219900+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.219957+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:52:21.322191+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.339304+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:21.339740+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:21.428347+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:52:21.429312+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.531618+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.637854+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:52:21.638254+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.740329+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.846403+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:52:21.847377+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:21.949714+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:22.055670+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:22.056085+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:22.158371+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:22.985597+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:22.985637+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:22.986078+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:22.986078+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:23.116397+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.204824+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.205701+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.206258+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.207270+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.207270+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.732568+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.736783+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.736788+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.737605+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.737610+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738107+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738352+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738367+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738593+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738848+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.738848+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.739044+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.750386+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.751904+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.761853+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.764249+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.791544+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:24.840189+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:26.891325+00:00", "trade", 7.9672, 100.0]
["2026-09-30T17:52:27.646593+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:27.647070+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:27.647591+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.531602+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.533657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.539902+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.539922+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.539947+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.540428+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.540778+00:00", "trade", 7.95, 48.0]
["2026-09-30T17:52:28.550873+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:28.551465+00:00", "trade", 7.9501, 12.0]
["2026-09-30T17:52:28.617295+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:29.111264+00:00", "trade", 7.9708, 1.0]
["2026-09-30T17:52:29.245388+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:30.006457+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:31.307945+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:32.451028+00:00", "trade", 7.9465, 10.0]
["2026-09-30T17:52:32.455815+00:00", "trade", 7.9465, 15.0]
["2026-09-30T17:52:32.753080+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:32.753250+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:32.886592+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:52:34.370471+00:00", "trade", 7.9674, 26.0]
["2026-09-30T17:52:34.371270+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:34.378522+00:00", "trade", 7.9674, 14.0]
["2026-09-30T17:52:34.382001+00:00", "trade", 7.9674, 5.0]
["2026-09-30T17:52:34.385591+00:00", "trade", 7.9674, 2.0]
["2026-09-30T17:52:34.388141+00:00", "trade", 7.9674, 18.0]
["2026-09-30T17:52:34.696804+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:35.124303+00:00", "trade", 7.9708, 1.0]
["2026-09-30T17:52:35.874473+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.058195+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.059087+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.059107+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.059197+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.059237+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.059242+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.478779+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.478784+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.687881+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.687931+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.687971+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:36.687971+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:37.175126+00:00", "trade", 7.9501, 61.0]
["2026-09-30T17:52:37.175976+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:37.176527+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:37.258948+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:37.260843+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:52:38.690529+00:00", "trade", 7.9466, 2.0]
["2026-09-30T17:52:38.908635+00:00", "trade", 7.955, 5.0]
["2026-09-30T17:52:39.518481+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:39.518481+00:00", "trade", 7.95, 955.0]
["2026-09-30T17:52:39.518532+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:52:39.518535+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:52:39.518535+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:52:39.518539+00:00", "trade", 7.95, 71.0]
["2026-09-30T17:52:39.518554+00:00", "trade", 7.95, 29.0]
["2026-09-30T17:52:39.518554+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:52:39.518557+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:52:39.518559+00:00", "trade", 7.95, 8.0]
["2026-09-30T17:52:39.518562+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:52:39.518562+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:39.518565+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:52:39.518785+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:52:39.518809+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518809+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518814+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518819+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518824+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518827+00:00", "trade", 7.95, 94.0]
["2026-09-30T17:52:39.518829+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518844+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518844+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518849+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518849+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518849+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518870+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:39.518870+00:00", "trade", 7.95, 43.0]
["2026-09-30T17:52:39.518874+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518894+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518924+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518924+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:52:39.518929+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:52:39.518929+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.518941+00:00", "trade", 7.95, 26.0]
["2026-09-30T17:52:39.519130+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519135+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519302+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:39.519330+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519410+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519546+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519591+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519656+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519691+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519691+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519731+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519731+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.519932+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.520012+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.520078+00:00", "trade", 7.9503, 50.0]
["2026-09-30T17:52:39.520212+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.521651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.522292+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.529289+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.587188+00:00", "trade", 7.95, 34.0]
["2026-09-30T17:52:39.611158+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.774652+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:39.892910+00:00", "trade", 7.9489, 200.0]
["2026-09-30T17:52:40.298983+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:40.299464+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:41.627474+00:00", "trade", 7.9408, 5000.0]
["2026-09-30T17:52:41.628755+00:00", "trade", 7.9418, 56.0]
["2026-09-30T17:52:41.655898+00:00", "trade", 7.9499, 194.0]
["2026-09-30T17:52:41.679263+00:00", "trade", 7.9499, 1.0]
["2026-09-30T17:52:42.057680+00:00", "trade", 7.9694, 1.0]
["2026-09-30T17:52:42.246423+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:42.246797+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.246897+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.247218+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.247229+00:00", "trade", 7.95, 112.0]
["2026-09-30T17:52:42.247369+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.247404+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.247689+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.247895+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:42.562277+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:43.060601+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:43.164021+00:00", "trade", 7.9472, 2.0]
["2026-09-30T17:52:43.796435+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:43.796881+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:43.798445+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:44.024036+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:44.332252+00:00", "trade", 7.9499, 2.0]
["2026-09-30T17:52:44.556252+00:00", "trade", 7.9671, 100.0]
["2026-09-30T17:52:44.758557+00:00", "trade", 7.9479, 10.0]
["2026-09-30T17:52:46.721428+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:52:46.721647+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:46.721647+00:00", "trade", 7.95, 112.0]
["2026-09-30T17:52:46.722113+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.722594+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.722669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.723070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.723471+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.842950+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:46.843512+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.523379+00:00", "trade", 7.945, 1500.0]
["2026-09-30T17:52:47.870031+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:52:47.871445+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.871926+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.872246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.872246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.872723+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.943030+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.943506+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:47.979575+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:48.035036+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:48.036081+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141026+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:48.141122+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:48.141125+00:00", "trade", 7.95, 74.0]
["2026-09-30T17:52:48.141572+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141572+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141732+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141852+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.141852+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.142012+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.142053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.142053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.142253+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.150974+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.230107+00:00", "trade", 7.9461, 1.0]
["2026-09-30T17:52:48.246701+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:48.858691+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:52:48.858694+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:52:48.859728+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.859728+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:48.955155+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:49.169308+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:52:49.170026+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:49.170266+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:49.170589+00:00", "trade", 7.9491, 104.0]
["2026-09-30T17:52:49.170742+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:49.471688+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:49.637716+00:00", "trade", 7.945, 120.0]
["2026-09-30T17:52:49.638077+00:00", "trade", 7.945, 120.0]
["2026-09-30T17:52:49.740386+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:49.741343+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:49.847823+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:50.006759+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:50.997788+00:00", "trade", 7.9686, 1.0]
["2026-09-30T17:52:51.450698+00:00", "trade", 7.9524, 2.0]
["2026-09-30T17:52:52.110057+00:00", "trade", 7.9467, 9.0]
["2026-09-30T17:52:52.126427+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:52.126868+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:52.159120+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:52.707968+00:00", "trade", 7.9686, 1.0]
["2026-09-30T17:52:52.976566+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:53.233755+00:00", "trade", 7.9686, 100.0]
["2026-09-30T17:52:54.428582+00:00", "trade", 7.9686, 100.0]
["2026-09-30T17:52:54.891408+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:54.891448+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:54.891964+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:54.913576+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:54.914052+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.416891+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:55.416893+00:00", "trade", 7.94, 18.0]
["2026-09-30T17:52:55.417539+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.417859+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.417980+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.431261+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.455787+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:55.456626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.456712+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.456832+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.456832+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.456872+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.457148+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.457188+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.513594+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:52:55.514168+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.514449+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.517704+00:00", "trade", 7.945, 43.0]
["2026-09-30T17:52:55.706024+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.706766+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.707773+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.714715+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.716875+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.719531+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.719867+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.719902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.722538+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:55.747974+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.721763+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.721763+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.721788+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.724870+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.725743+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.725798+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.729020+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.729020+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.910101+00:00", "trade", 7.9667, 100.0]
["2026-09-30T17:52:56.911183+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.911183+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.932263+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.934338+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.934393+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.934454+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.935581+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.936378+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.938227+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:56.978238+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.041187+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.099325+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.099806+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.099806+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.101405+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.113589+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.113784+00:00", "trade", 7.9464, 83.0]
["2026-09-30T17:52:57.594688+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.595049+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.595084+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.600562+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.608034+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.608561+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.611322+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.646220+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.646656+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.646656+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.647573+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.673094+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.717926+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.958251+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:52:57.958630+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:52:57.958678+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:52:57.958681+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:57.958684+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:52:57.958684+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:57.958705+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:52:57.958717+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:52:57.958717+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:52:57.958720+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:52:57.958720+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:52:57.958723+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:52:57.958861+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:52:57.958929+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.958931+00:00", "trade", 7.94, 298.0]
["2026-09-30T17:52:57.958933+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.958935+00:00", "trade", 7.94, 2000.0]
["2026-09-30T17:52:57.958936+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:52:57.958940+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:52:57.958940+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:57.958954+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.958954+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:52:57.958955+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:52:57.958997+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.958997+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.958997+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.958997+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.958997+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959009+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959014+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959019+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959024+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959029+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959029+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:52:57.959044+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959064+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959074+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959089+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959089+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959124+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959209+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959244+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959258+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:57.959288+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:57.959405+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959445+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959445+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959480+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959525+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959675+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959705+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959725+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959735+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959800+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959840+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.959876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.960082+00:00", "trade", 7.9401, 400.0]
["2026-09-30T17:52:57.960151+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.960272+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.960317+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.960437+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:52:57.960497+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:52:57.960718+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.960825+00:00", "trade", 7.9401, 20.0]
["2026-09-30T17:52:57.960849+00:00", "trade", 7.9401, 298.0]
["2026-09-30T17:52:57.960882+00:00", "trade", 7.9401, 2000.0]
["2026-09-30T17:52:57.961183+00:00", "trade", 7.9401, 5.0]
["2026-09-30T17:52:57.961210+00:00", "trade", 7.9401, 5.0]
["2026-09-30T17:52:57.961261+00:00", "trade", 7.9401, 10.0]
["2026-09-30T17:52:57.961537+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:52:57.961564+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:52:57.961655+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.961892+00:00", "trade", 7.9401, 6.0]
["2026-09-30T17:52:57.961919+00:00", "trade", 7.9401, 6.0]
["2026-09-30T17:52:57.961952+00:00", "trade", 7.9401, 6.0]
["2026-09-30T17:52:57.962160+00:00", "trade", 7.9404, 66.0]
["2026-09-30T17:52:57.962196+00:00", "trade", 7.94, 57.0]
["2026-09-30T17:52:57.962247+00:00", "trade", 7.9401, 5.0]
["2026-09-30T17:52:57.962274+00:00", "trade", 7.9401, 2.0]
["2026-09-30T17:52:57.962602+00:00", "trade", 7.9401, 4935.0]
["2026-09-30T17:52:57.962793+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.962793+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.962803+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.962833+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:57.963889+00:00", "trade", 7.9401, 50.0]
["2026-09-30T17:52:57.967233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.041550+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.042031+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.044628+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:52:58.044913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.044913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.045349+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.097117+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.148185+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:52:58.148185+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:52:58.148744+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.148825+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.148865+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.149226+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:58.991614+00:00", "trade", 7.9448, 4.0]
["2026-09-30T17:52:58.999701+00:00", "trade", 7.9448, 1.0]
["2026-09-30T17:52:59.058755+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:52:59.059760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:52:59.060241+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.006485+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.444531+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.444972+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.467440+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.632058+00:00", "trade", 7.935, 8000.0]
["2026-09-30T17:53:00.633234+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:00.633339+00:00", "trade", 7.935, 86.0]
["2026-09-30T17:53:00.652257+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:53:01.167850+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:01.268479+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:01.671027+00:00", "trade", 7.9657, 16.0]
["2026-09-30T17:53:01.759250+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:01.859869+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:02.189102+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:02.190375+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:02.354961+00:00", "trade", 7.9666, 100.0]
["2026-09-30T17:53:02.561502+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:03.632797+00:00", "trade", 7.9666, 1.0]
["2026-09-30T17:53:03.879286+00:00", "trade", 7.935, 500.0]
["2026-09-30T17:53:06.150199+00:00", "trade", 7.9657, 100.0]
["2026-09-30T17:53:06.659270+00:00", "trade", 7.9665, 84.0]
["2026-09-30T17:53:07.367180+00:00", "trade", 7.935, 90.0]
["2026-09-30T17:53:07.387782+00:00", "trade", 7.935, 680.0]
["2026-09-30T17:53:07.422725+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:07.493795+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:53:08.146194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:08.151116+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:08.151426+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:08.151557+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:08.286442+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:08.554311+00:00", "trade", 7.9399, 1887.0]
["2026-09-30T17:53:09.280672+00:00", "trade", 7.935, 160.0]
["2026-09-30T17:53:10.059416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:10.059892+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:10.140905+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:11.127123+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:11.254807+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.147740+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.256414+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.256574+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.257140+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.297151+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:13.346523+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.448577+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:14.550158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.550158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.550594+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.550892+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:53:14.550931+00:00", "trade", 7.935, 25.0]
["2026-09-30T17:53:14.550931+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:53:14.552489+00:00", "trade", 7.935, 25.0]
["2026-09-30T17:53:14.552552+00:00", "trade", 7.935, 14.0]
["2026-09-30T17:53:14.554131+00:00", "trade", 7.935, 25.0]
["2026-09-30T17:53:14.554131+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:53:14.657273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.657849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.657894+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:14.815744+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:15.270626+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.270631+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.271949+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.272109+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.272590+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.372823+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.373305+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.373580+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.583284+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.583895+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.584010+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.584436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.584481+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:15.771234+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:15.772634+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.035650+00:00", "trade", 7.9428, 2.0]
["2026-09-30T17:53:16.044250+00:00", "trade", 7.9428, 2.0]
["2026-09-30T17:53:16.137685+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:53:16.179681+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.246876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.246941+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.247252+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.247743+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.448495+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:16.631188+00:00", "trade", 7.935, 80.0]
["2026-09-30T17:53:16.633404+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:53:17.596448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:17.597105+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:18.153812+00:00", "trade", 7.9386, 1.0]
["2026-09-30T17:53:18.280384+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:18.298652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:18.878761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:18.979767+00:00", "trade", 7.9473, 6.0]
["2026-09-30T17:53:19.325459+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:53:19.341109+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:19.341170+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:19.342067+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:20.429511+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:20.573072+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:20.573664+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:22.912196+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:24.339759+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:24.339809+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:24.340416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:24.340697+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:24.340897+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:25.078832+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:53:25.993595+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:25.994101+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:25.994587+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:25.994587+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:26.015762+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:26.230809+00:00", "trade", 7.9654, 32.0]
["2026-09-30T17:53:27.743203+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:27.743684+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:27.744160+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:27.744636+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:27.782055+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:28.168994+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:29.880911+00:00", "trade", 7.9349, 5.0]
["2026-09-30T17:53:30.006518+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:30.211564+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:30.254782+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:30.337213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:30.634737+00:00", "trade", 7.9375, 38.0]
["2026-09-30T17:53:31.159291+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:53:32.634586+00:00", "trade", 7.9302, 100.0]
["2026-09-30T17:53:33.176287+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:53:34.518789+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:53:34.621760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:34.650754+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:35.510512+00:00", "trade", 7.9654, 35.0]
["2026-09-30T17:53:35.517958+00:00", "trade", 7.9654, 23.0]
["2026-09-30T17:53:35.810409+00:00", "trade", 7.9417, 1.0]
["2026-09-30T17:53:36.101212+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:53:36.208342+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:36.517115+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:36.520528+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:38.255556+00:00", "trade", 7.9417, 10.0]
["2026-09-30T17:53:38.260302+00:00", "trade", 7.9417, 15.0]
["2026-09-30T17:53:39.256350+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:39.257237+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:39.259101+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:39.454362+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:39.459678+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:39.459786+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:39.461051+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:39.461492+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:40.260672+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:40.261113+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:40.509994+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:42.151537+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:42.633529+00:00", "trade", 7.9413, 4.0]
["2026-09-30T17:53:43.329470+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:43.329831+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:43.330312+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:43.382611+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:44.676857+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:46.474085+00:00", "trade", 7.9662, 100.0]
["2026-09-30T17:53:46.808804+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:46.809280+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:47.452649+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:48.264649+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:48.264674+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:48.266052+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.108409+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.166001+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.229427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.229888+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.493499+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:49.493835+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:50.291384+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:53:50.587108+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:50.797223+00:00", "trade", 7.9662, 1.0]
["2026-09-30T17:53:51.977442+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:51.977919+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:52.415945+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:52.996093+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:53.055217+00:00", "trade", 7.9661, 1.0]
["2026-09-30T17:53:55.018670+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:55.019146+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:55.195902+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.197237+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:53:55.197330+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:55.201201+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.204428+00:00", "trade", 7.9313, 1.0]
["2026-09-30T17:53:55.213392+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.216811+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:53:55.218844+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.219006+00:00", "trade", 7.935, 12.0]
["2026-09-30T17:53:55.223189+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.231381+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.235738+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.239184+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.241088+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.246786+00:00", "trade", 7.9316, 1.0]
["2026-09-30T17:53:55.253754+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.299628+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.327071+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.329269+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.334688+00:00", "trade", 7.9399, 3.0]
["2026-09-30T17:53:55.335849+00:00", "trade", 7.9399, 6.0]
["2026-09-30T17:53:55.338820+00:00", "trade", 7.9317, 1.0]
["2026-09-30T17:53:55.345201+00:00", "trade", 7.9317, 3.0]
["2026-09-30T17:53:55.347081+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.351552+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.354599+00:00", "trade", 7.9317, 3.0]
["2026-09-30T17:53:55.356502+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.357064+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.365439+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.365599+00:00", "trade", 7.9399, 1.0]
["2026-09-30T17:53:55.366170+00:00", "trade", 7.9317, 1.0]
["2026-09-30T17:53:55.367830+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.368071+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.376361+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.388567+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:53:55.394043+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.395105+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.401152+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.403441+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.409560+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.409867+00:00", "trade", 7.9399, 1.0]
["2026-09-30T17:53:55.414381+00:00", "trade", 7.9317, 2.0]
["2026-09-30T17:53:55.415385+00:00", "trade", 7.9317, 556.0]
["2026-09-30T17:53:55.416434+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.417240+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.419890+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.423504+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.432760+00:00", "trade", 7.9316, 3.0]
["2026-09-30T17:53:55.432769+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.434712+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.440420+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.456502+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.460570+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.470729+00:00", "trade", 7.935, 63.0]
["2026-09-30T17:53:55.472972+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.473128+00:00", "trade", 7.9316, 4.0]
["2026-09-30T17:53:55.479004+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.483139+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:53:55.487785+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.490828+00:00", "trade", 7.9399, 1.0]
["2026-09-30T17:53:55.493517+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.494353+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:53:55.499281+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:53:55.539625+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.585214+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.601362+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.614142+00:00", "trade", 7.9318, 2.0]
["2026-09-30T17:53:55.616223+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.633665+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.637370+00:00", "trade", 7.9318, 1.0]
["2026-09-30T17:53:55.684843+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.686458+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.721101+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.724526+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.726315+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.747245+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.758600+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.781553+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.800258+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:53:55.811029+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.821488+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.821828+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:55.862202+00:00", "trade", 7.9399, 1.0]
["2026-09-30T17:53:55.874086+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:53:55.877580+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:55.896796+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:56.020757+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.020757+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.021183+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.021233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.021238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.148693+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:56.150355+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:56.222858+00:00", "trade", 7.935, 25.0]
["2026-09-30T17:53:56.231422+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:56.277510+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:56.693031+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:53:56.694887+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:56.780900+00:00", "trade", 7.9331, 1.0]
["2026-09-30T17:53:56.813977+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:57.083488+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:57.198415+00:00", "trade", 7.9377, 3.0]
["2026-09-30T17:53:57.312125+00:00", "trade", 7.9399, 1.0]
["2026-09-30T17:53:57.684334+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:53:58.097232+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:58.097467+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:58.359435+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:58.359876+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:53:59.030315+00:00", "trade", 7.9652, 100.0]
["2026-09-30T17:53:59.067947+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:53:59.529974+00:00", "trade", 7.9551, 200.0]
["2026-09-30T17:54:00.006544+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:00.022532+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:00.636736+00:00", "trade", 7.9326, 12.0]
["2026-09-30T17:54:01.067828+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:54:01.067841+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:54:01.067846+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:54:01.067967+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:54:01.067988+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:54:01.068233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.068503+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.068834+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.069074+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.069696+00:00", "trade", 7.935, 409.0]
["2026-09-30T17:54:01.070673+00:00", "trade", 7.935, 600.0]
["2026-09-30T17:54:01.104193+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.148182+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.148215+00:00", "trade", 7.93, 43.0]
["2026-09-30T17:54:01.148824+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.148839+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.150543+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.576260+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.576320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:01.887820+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.288907+00:00", "trade", 7.9658, 100.0]
["2026-09-30T17:54:02.310780+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.420015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.426034+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.638476+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:54:02.673878+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.674625+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.695926+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.696041+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.696081+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.862767+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:02.926880+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:03.089828+00:00", "trade", 7.935, 8000.0]
["2026-09-30T17:54:03.091112+00:00", "trade", 7.935, 91.0]
["2026-09-30T17:54:03.125782+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:03.146953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:03.555193+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:54:03.645221+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:54:03.645432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:03.752441+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:04.645619+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:05.503965+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:05.730051+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:54:05.947363+00:00", "trade", 7.9323, 11.0]
["2026-09-30T17:54:06.432205+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:54:06.432897+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:06.461871+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:06.895131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:07.005568+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:07.340078+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:54:07.928186+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:07.979723+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.629747+00:00", "trade", 7.9528, 10.0]
["2026-09-30T17:54:08.631193+00:00", "trade", 7.935, 38.0]
["2026-09-30T17:54:08.633056+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.633131+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.633412+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.633452+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.635055+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.636257+00:00", "trade", 7.9528, 3.0]
["2026-09-30T17:54:08.639721+00:00", "trade", 7.9528, 2.0]
["2026-09-30T17:54:08.693514+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.693514+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.693590+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.867728+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:08.867809+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:09.787394+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:09.787870+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:09.788667+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:09.871392+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:54:09.872817+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:10.058358+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:10.163874+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:11.154613+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:54:11.847500+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:11.934237+00:00", "trade", 7.965, 200.0]
["2026-09-30T17:54:12.014402+00:00", "trade", 7.935, 8.0]
["2026-09-30T17:54:12.015795+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:12.018010+00:00", "trade", 7.935, 32.0]
["2026-09-30T17:54:12.051567+00:00", "trade", 7.94, 1000.0]
["2026-09-30T17:54:12.792296+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:12.792927+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:12.847796+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:54:12.848121+00:00", "trade", 7.935, 30.0]
["2026-09-30T17:54:12.851707+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:12.950310+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.020725+00:00", "trade", 7.9354, 1.0]
["2026-09-30T17:54:13.056504+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.057503+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.159857+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.266093+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.266671+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.368685+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.474801+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.480449+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.584475+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.690832+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.691066+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.793105+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.899179+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:13.903043+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.005773+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.111890+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.112130+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.214322+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.320396+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.321415+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.423701+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.530184+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.530400+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.632418+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.738492+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.739373+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.841685+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.844473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:14.947759+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:14.948105+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:15.050032+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:15.156106+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:15.158957+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:15.261404+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:54:15.266280+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:15.516029+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:15.894293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:15.894298+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.007091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.007572+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.272932+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.272953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.273559+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.585129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:16.777652+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:17.568370+00:00", "trade", 7.9648, 1.0]
["2026-09-30T17:54:18.020746+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.124494+00:00", "trade", 7.9648, 100.0]
["2026-09-30T17:54:18.125901+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.201630+00:00", "trade", 7.935, 15.0]
["2026-09-30T17:54:18.785804+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.787118+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.788195+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.810613+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.811761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:18.953488+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:19.019800+00:00", "trade", 7.9524, 4.0]
["2026-09-30T17:54:19.258708+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:19.493386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:19.822333+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:19.822774+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:20.188768+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:54:20.367308+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:20.368586+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:21.063448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:21.067537+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:21.067552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:21.872676+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.374900+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.519861+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:26.520507+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.520507+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.520512+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.651588+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.818966+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:26.895307+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.141427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.141548+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.381187+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.522232+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.522433+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.522970+00:00", "trade", 7.94, 400.0]
["2026-09-30T17:54:27.523072+00:00", "trade", 7.94, 381.0]
["2026-09-30T17:54:27.523177+00:00", "trade", 7.94, 519.0]
["2026-09-30T17:54:27.523596+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.523636+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.523751+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.523831+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.523836+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.524072+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.643636+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:27.793679+00:00", "trade", 7.9639, 1.0]
["2026-09-30T17:54:28.664699+00:00", "trade", 7.935, 8000.0]
["2026-09-30T17:54:28.665983+00:00", "trade", 7.9361, 111.0]
["2026-09-30T17:54:28.763920+00:00", "trade", 7.9631, 1.0]
["2026-09-30T17:54:30.006572+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:30.583698+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:30.583868+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:30.583879+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:31.956115+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:31.956436+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:32.530660+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:34.772739+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:35.686104+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:35.695361+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:39.946991+00:00", "trade", 7.953, 100.0]
["2026-09-30T17:54:39.981002+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:39.981403+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:40.038540+00:00", "trade", 7.9609, 1.0]
["2026-09-30T17:54:40.077110+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:40.706716+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:41.696188+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T17:54:41.697240+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:41.697469+00:00", "trade", 7.9399, 80.0]
["2026-09-30T17:54:41.697682+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:41.891183+00:00", "trade", 7.9367, 1.0]
["2026-09-30T17:54:42.137166+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:42.137221+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:42.174471+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:54:42.174847+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:54:42.174874+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:54:42.175124+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:42.175223+00:00", "trade", 7.94, 600.0]
["2026-09-30T17:54:42.175247+00:00", "trade", 7.94, 300.0]
["2026-09-30T17:54:42.175274+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:54:42.181655+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:42.182238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:42.294466+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:54:42.757578+00:00", "trade", 7.935, 8000.0]
["2026-09-30T17:54:42.758187+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:42.758847+00:00", "trade", 7.9362, 109.0]
["2026-09-30T17:54:43.161234+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:43.380190+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:43.380551+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:43.751082+00:00", "trade", 7.9366, 3.0]
["2026-09-30T17:54:43.756405+00:00", "trade", 7.935, 500.0]
["2026-09-30T17:54:43.757388+00:00", "trade", 7.9366, 2.0]
["2026-09-30T17:54:44.544727+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.545164+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.545204+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.600450+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.747835+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.839177+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.839222+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:44.967903+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:45.227829+00:00", "trade", 7.9584, 100.0]
["2026-09-30T17:54:46.081820+00:00", "trade", 7.94, 50.0]
["2026-09-30T17:54:46.082286+00:00", "trade", 7.94, 150.0]
["2026-09-30T17:54:46.082658+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.083028+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.084102+00:00", "trade", 7.939, 50.0]
["2026-09-30T17:54:46.084712+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.085990+00:00", "trade", 7.9376, 11.0]
["2026-09-30T17:54:46.092994+00:00", "trade", 7.94, 1188.0]
["2026-09-30T17:54:46.092994+00:00", "trade", 7.94, 1047.0]
["2026-09-30T17:54:46.092997+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093000+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:54:46.093000+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093003+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093048+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:54:46.093052+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093055+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:54:46.093055+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093069+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:54:46.093090+00:00", "trade", 7.94, 99.0]
["2026-09-30T17:54:46.093142+00:00", "trade", 7.94, 127.0]
["2026-09-30T17:54:46.093147+00:00", "trade", 7.94, 277.0]
["2026-09-30T17:54:46.093148+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093148+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093148+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093151+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093153+00:00", "trade", 7.94, 127.0]
["2026-09-30T17:54:46.093158+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093158+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093163+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093163+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093168+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093168+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093168+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093168+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093172+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093183+00:00", "trade", 7.94, 875.0]
["2026-09-30T17:54:46.093183+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093193+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093193+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093233+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093258+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093283+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.093283+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:54:46.093553+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093709+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093714+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093749+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093749+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093829+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093989+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.093989+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094190+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094230+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094230+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094350+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094455+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.094801+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:54:46.094804+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:54:46.094840+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:54:46.095201+00:00", "trade", 7.945, 13.0]
["2026-09-30T17:54:46.095276+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:46.095276+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:46.095388+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.095722+00:00", "trade", 7.945, 39.0]
["2026-09-30T17:54:46.095829+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.097171+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:54:46.097668+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.097826+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:54:46.097826+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:54:46.097989+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.098007+00:00", "trade", 7.94, 1200.0]
["2026-09-30T17:54:46.098007+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:46.098010+00:00", "trade", 7.94, 279.0]
["2026-09-30T17:54:46.098470+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.098510+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.098550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.098550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.098675+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:54:46.098708+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:54:46.098771+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:54:46.099031+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.127359+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.139957+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:54:46.163013+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.166091+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.166096+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.166572+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.474805+00:00", "trade", 7.945, 570.0]
["2026-09-30T17:54:46.867483+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.867483+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.867834+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.867834+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:46.957603+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:54:46.996565+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:47.063169+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:54:47.075282+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:54:47.076189+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:47.181187+00:00", "trade", 7.9579, 1.0]
["2026-09-30T17:54:47.274267+00:00", "trade", 7.95, 1000.0]
["2026-09-30T17:54:47.647987+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:48.461372+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:54:48.630298+00:00", "trade", 7.9374, 10.0]
["2026-09-30T17:54:48.635094+00:00", "trade", 7.9374, 14.0]
["2026-09-30T17:54:49.584555+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.586610+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.598433+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.599125+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.642884+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.790625+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:49.868174+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:50.203583+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:54:50.289034+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:50.290152+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:50.290914+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:50.291154+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:50.495024+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:51.861077+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:51.905772+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:52.033039+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.034001+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.034122+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.070432+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:52.071851+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.082508+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:52.354503+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.597675+00:00", "trade", 7.945, 70.0]
["2026-09-30T17:54:52.598543+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.598703+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:52.607986+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:53.041539+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:53.091021+00:00", "trade", 7.9623, 6.0]
["2026-09-30T17:54:53.092266+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:53.606554+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:53.862116+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:53.968440+00:00", "trade", 7.945, 60.0]
["2026-09-30T17:54:53.969271+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:54.643262+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:54:54.654542+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:55.020253+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:55.187772+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:55.322565+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:54:55.346787+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:54:55.418876+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:55.419332+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:55.532431+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:55.744525+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:56.177945+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:56.178907+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:56.868385+00:00", "trade", 7.9498, 1.0]
["2026-09-30T17:54:57.186717+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.191874+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.435530+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:54:57.435732+00:00", "trade", 7.945, 300.0]
["2026-09-30T17:54:57.539060+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.542525+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.653443+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.657626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.657626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.657666+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.659270+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.722129+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.722731+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.727091+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.761859+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:57.829076+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.940478+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:57.997729+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.105183+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.216240+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.280629+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.387548+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.388228+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:58.497901+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:58.581855+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:54:59.532918+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:59.532918+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:59.621824+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:59.839416+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:00.006594+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:00.056740+00:00", "trade", 7.9497, 317.0]
["2026-09-30T17:55:01.067210+00:00", "trade", 7.9384, 70.0]
["2026-09-30T17:55:02.001101+00:00", "trade", 7.9497, 20.0]
["2026-09-30T17:55:02.385937+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:02.418676+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:02.421548+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:02.427838+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:02.447976+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:02.585423+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:02.604353+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:03.602572+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:55:03.931448+00:00", "trade", 7.9497, 1.0]
["2026-09-30T17:55:04.491132+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:05.633246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:05.646262+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:05.648704+00:00", "trade", 7.9386, 2.0]
["2026-09-30T17:55:06.269107+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.269588+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.366614+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.396151+00:00", "trade", 7.9497, 169.0]
["2026-09-30T17:55:06.575843+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:55:06.575982+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.576728+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.576964+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.577405+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.599162+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.599773+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.599808+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.605943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.671629+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.672160+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.688825+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:06.991464+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.411466+00:00", "trade", 7.9623, 1.0]
["2026-09-30T17:55:07.419694+00:00", "trade", 7.9623, 7.0]
["2026-09-30T17:55:07.420799+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.420804+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.421280+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.545841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.546002+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.546162+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.546603+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.546643+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.615943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.646636+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.731944+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.731944+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.731944+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:07.731969+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:08.699120+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:55:08.702984+00:00", "trade", 7.945, 564.0]
["2026-09-30T17:55:08.737934+00:00", "trade", 7.945, 600.0]
["2026-09-30T17:55:09.399716+00:00", "trade", 7.945, 14.0]
["2026-09-30T17:55:09.546402+00:00", "trade", 7.94, 80.0]
["2026-09-30T17:55:09.547413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.547413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.547453+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.547453+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.648056+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:55:09.648604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.648604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.653532+00:00", "trade", 7.945, 30.0]
["2026-09-30T17:55:09.756012+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:09.756529+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:09.786324+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T17:55:09.787369+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:09.787527+00:00", "trade", 7.945, 474.0]
["2026-09-30T17:55:10.369852+00:00", "trade", 7.945, 160.0]
["2026-09-30T17:55:10.370399+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.372838+00:00", "trade", 7.945, 160.0]
["2026-09-30T17:55:10.434131+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.434201+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.434452+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.434662+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.434938+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.448300+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.469550+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.475445+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:10.475779+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:10.490199+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.490199+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.490841+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.581600+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:10.582067+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.582188+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:10.582800+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:11.690827+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.691028+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.715854+00:00", "trade", 7.945, 474.0]
["2026-09-30T17:55:11.773013+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.773494+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.773659+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.773935+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.774416+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.784861+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.787302+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:11.865563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.021959+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.022120+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.465120+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:55:12.466000+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.466040+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.466160+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.466160+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.466461+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.566524+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:12.567065+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.567065+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.567070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.571904+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:12.674000+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:12.720033+00:00", "trade", 7.9429, 29.0]
["2026-09-30T17:55:12.720645+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.721367+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.834666+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.892218+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.892243+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.892288+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.892579+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.892704+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.895987+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.985835+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:12.985930+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:13.231405+00:00", "trade", 7.9489, 1.0]
["2026-09-30T17:55:13.921233+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:14.181832+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:14.681685+00:00", "trade", 7.9489, 2.0]
["2026-09-30T17:55:15.381950+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:15.382426+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:15.512946+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:16.056999+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:16.057530+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:17.620314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:18.632044+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:18.664977+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:18.904576+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:19.041021+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:19.136915+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:55:19.167857+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:20.787747+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:20.787787+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:20.788228+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:20.788263+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:20.828283+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:21.811293+00:00", "trade", 7.9486, 11.0]
["2026-09-30T17:55:21.811660+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:55:21.864777+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:21.865258+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:21.992936+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:22.096728+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:22.097214+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:22.355779+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:22.433403+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:23.874708+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:23.875149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:23.876508+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:24.246452+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:24.246492+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:24.403974+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:55:24.404753+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:24.404833+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:24.415965+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:25.110029+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:25.132678+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:25.133119+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:27.382730+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:27.595044+00:00", "trade", 7.9488, 1.0]
["2026-09-30T17:55:27.651258+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:27.651695+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:27.783257+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:28.413966+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:29.520150+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:29.520150+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:30.006611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:31.014101+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:55:31.194048+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:31.194529+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:31.670377+00:00", "trade", 7.9477, 1.0]
["2026-09-30T17:55:32.048644+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:33.512089+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:55:33.650785+00:00", "trade", 7.9413, 1.0]
["2026-09-30T17:55:34.139323+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.593579+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:55:36.597686+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:55:36.599470+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:55:36.745291+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.745772+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750025+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:55:36.750053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750093+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750133+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750138+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750489+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.750975+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:36.751451+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.110289+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.287981+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.295724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.295865+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.295900+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.793713+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:37.794194+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:38.666784+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:55:38.962116+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:55:38.963132+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:38.963172+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:38.963368+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:38.963613+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:38.988543+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.002626+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.314039+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:55:39.678207+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.678247+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.678287+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.678317+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678352+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:55:39.678352+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678382+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678387+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678391+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678392+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678392+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678392+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678394+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:55:39.678402+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678412+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678427+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678427+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678438+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678452+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678467+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678497+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678511+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678514+00:00", "trade", 7.95, 1168.0]
["2026-09-30T17:55:39.678537+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678598+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678611+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678614+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:55:39.678617+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678618+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678620+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:55:39.678620+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678623+00:00", "trade", 7.95, 69.0]
["2026-09-30T17:55:39.678628+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678628+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678629+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:55:39.678629+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:55:39.678633+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:55:39.678633+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678633+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678638+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:55:39.678638+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:55:39.678638+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678641+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:55:39.678641+00:00", "trade", 7.95, 720.0]
["2026-09-30T17:55:39.678644+00:00", "trade", 7.95, 170.0]
["2026-09-30T17:55:39.678644+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678647+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:55:39.678647+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678656+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:55:39.678660+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:55:39.678660+00:00", "trade", 7.95, 96.0]
["2026-09-30T17:55:39.678662+00:00", "trade", 7.95, 552.0]
["2026-09-30T17:55:39.678663+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678665+00:00", "trade", 7.95, 15.0]
["2026-09-30T17:55:39.678665+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:55:39.678668+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 79.0]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 48.0]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 163.0]
["2026-09-30T17:55:39.678680+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.678683+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:55:39.678688+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678703+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678718+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678737+00:00", "trade", 7.95, 99.0]
["2026-09-30T17:55:39.678740+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678763+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678788+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678813+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678839+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:55:39.678845+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:55:39.678849+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678849+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678852+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678855+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678860+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678866+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678866+00:00", "trade", 7.95, 74.0]
["2026-09-30T17:55:39.678875+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.678883+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678884+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.678884+00:00", "trade", 7.95, 163.0]
["2026-09-30T17:55:39.678887+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678909+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.678909+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:55:39.678915+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.678923+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:55:39.678924+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678928+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678978+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678978+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678986+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.678989+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.678995+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:55:39.679008+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679059+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679064+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679064+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679079+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679114+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679159+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679174+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679179+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679184+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679194+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679204+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679204+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679290+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.679293+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.679302+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.679329+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679354+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679384+00:00", "trade", 7.95, 481.0]
["2026-09-30T17:55:39.679399+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679416+00:00", "trade", 7.95, 19.0]
["2026-09-30T17:55:39.679423+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.679429+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.679429+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.679432+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:55:39.679480+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679535+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679540+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679540+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679590+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679615+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:55:39.679645+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679685+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679690+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679730+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679770+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679816+00:00", "trade", 7.95, 70.0]
["2026-09-30T17:55:39.679819+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:55:39.679886+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.679931+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:55:39.679966+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680011+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680031+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680257+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680262+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:55:39.680358+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:55:39.680407+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680407+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680487+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.680527+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.681230+00:00", "trade", 7.95, 11.0]
["2026-09-30T17:55:39.681514+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.681861+00:00", "trade", 7.94, 11.0]
["2026-09-30T17:55:39.682928+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.683088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.683088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.683369+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.683925+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.683965+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.688010+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:39.779958+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.029762+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.253385+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:55:40.254075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.254075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.254631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.255393+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.324350+00:00", "trade", 7.95, 490.0]
["2026-09-30T17:55:40.324377+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.324853+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.324893+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.325375+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:40.831791+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T17:55:40.832901+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:41.337704+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:55:44.013966+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:55:44.802274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:44.935952+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:45.162706+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:48.609560+00:00", "trade", 7.9432, 5.0]
["2026-09-30T17:55:49.578261+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:55:49.716829+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:49.717786+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:49.965475+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.078584+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.284493+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.285812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.286734+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.793503+00:00", "trade", 7.95, 19.0]
["2026-09-30T17:55:50.794536+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.794536+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.794616+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.794776+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.795177+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:50.837919+00:00", "trade", 7.945, 181.0]
["2026-09-30T17:55:52.784634+00:00", "trade", 7.9461, 1.0]
["2026-09-30T17:55:54.555800+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:54.574484+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:54.655712+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:55.047323+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:55.070347+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:55.149767+00:00", "trade", 7.9488, 1.0]
["2026-09-30T17:55:55.309816+00:00", "trade", 7.9429, 8.0]
["2026-09-30T17:55:56.370398+00:00", "trade", 7.9429, 6.0]
["2026-09-30T17:55:56.649044+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:55:57.409999+00:00", "trade", 7.9477, 1.0]
["2026-09-30T17:55:57.525235+00:00", "trade", 7.9461, 2.0]
["2026-09-30T17:55:58.930914+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:56:00.006640+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:01.075319+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:01.076321+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:01.335843+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:01.336364+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:02.319505+00:00", "trade", 7.9474, 10.0]
["2026-09-30T17:56:02.324287+00:00", "trade", 7.9474, 15.0]
["2026-09-30T17:56:02.946595+00:00", "trade", 7.9461, 100.0]
["2026-09-30T17:56:03.291737+00:00", "trade", 7.9434, 18.0]
["2026-09-30T17:56:03.301725+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:03.394911+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:04.071895+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:04.913632+00:00", "trade", 7.9495, 50.0]
["2026-09-30T17:56:06.606228+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:06.606609+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:06.713192+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:56:07.519701+00:00", "trade", 7.95, 81.0]
["2026-09-30T17:56:07.519701+00:00", "trade", 7.95, 552.0]
["2026-09-30T17:56:07.519749+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:56:07.519752+00:00", "trade", 7.95, 31.0]
["2026-09-30T17:56:07.519755+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.519758+00:00", "trade", 7.95, 48.0]
["2026-09-30T17:56:07.519758+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:56:07.519762+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:56:07.519767+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:56:07.519771+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:56:07.519771+00:00", "trade", 7.95, 74.0]
["2026-09-30T17:56:07.519776+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:56:07.519782+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:56:07.519786+00:00", "trade", 7.95, 509.0]
["2026-09-30T17:56:07.519786+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:56:07.519839+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.519899+00:00", "trade", 7.95, 1183.0]
["2026-09-30T17:56:07.520050+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.520110+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.520170+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.520180+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:56:07.520215+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520416+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520456+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520456+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520496+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520501+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520611+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520696+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520776+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520977+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.520977+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521017+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521017+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521052+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521057+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521063+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:56:07.521063+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:56:07.521613+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.521791+00:00", "trade", 7.955, 70.0]
["2026-09-30T17:56:07.521791+00:00", "trade", 7.955, 23.0]
["2026-09-30T17:56:07.521794+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:07.521812+00:00", "trade", 7.955, 38.0]
["2026-09-30T17:56:07.521812+00:00", "trade", 7.955, 16.0]
["2026-09-30T17:56:07.521851+00:00", "trade", 7.955, 26.0]
["2026-09-30T17:56:07.522146+00:00", "trade", 7.955, 417.0]
["2026-09-30T17:56:07.522305+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:56:07.522368+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:56:07.522431+00:00", "trade", 7.955, 28.0]
["2026-09-30T17:56:07.522491+00:00", "trade", 7.955, 25.0]
["2026-09-30T17:56:07.522552+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:07.523257+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.523292+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.524014+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.524054+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:07.542793+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:07.830317+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:08.664284+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:56:08.664284+00:00", "trade", 7.96, 163.0]
["2026-09-30T17:56:08.664905+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:08.664905+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:09.686248+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:56:09.698388+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:56:09.698391+00:00", "trade", 7.96, 69.0]
["2026-09-30T17:56:09.704137+00:00", "trade", 7.955, 600.0]
["2026-09-30T17:56:09.704252+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:56:09.704327+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:56:09.704336+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:56:09.704354+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:56:09.705323+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:09.705799+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:09.878937+00:00", "trade", 7.9462, 1.0]
["2026-09-30T17:56:10.600977+00:00", "trade", 7.9562, 50.0]
["2026-09-30T17:56:10.893512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:10.893593+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:56:10.893593+00:00", "trade", 7.96, 583.0]
["2026-09-30T17:56:10.893948+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:10.921935+00:00", "trade", 7.955, 530.0]
["2026-09-30T17:56:11.019394+00:00", "trade", 7.9555, 50.0]
["2026-09-30T17:56:11.574023+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:56:11.585345+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:11.602293+00:00", "trade", 7.9461, 1.0]
["2026-09-30T17:56:11.987797+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:56:11.999122+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:12.008032+00:00", "trade", 7.96, 17.0]
["2026-09-30T17:56:12.008036+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:56:12.008036+00:00", "trade", 7.96, 52.0]
["2026-09-30T17:56:12.008757+00:00", "trade", 7.955, 600.0]
["2026-09-30T17:56:12.013012+00:00", "trade", 7.9503, 1.0]
["2026-09-30T17:56:12.154610+00:00", "trade", 7.9577, 1.0]
["2026-09-30T17:56:12.877648+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:56:12.888970+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:56:12.900211+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:13.301487+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:56:13.312788+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:13.650377+00:00", "trade", 7.9611, 27.0]
["2026-09-30T17:56:13.860357+00:00", "trade", 7.955, 500.0]
["2026-09-30T17:56:14.087324+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:56:14.089321+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:56:14.100643+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:14.350152+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:56:14.665108+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:56:14.676391+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:15.051015+00:00", "trade", 7.9611, 1.0]
["2026-09-30T17:56:15.060416+00:00", "trade", 7.9611, 20.0]
["2026-09-30T17:56:15.915847+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:56:16.482375+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:56:18.330176+00:00", "trade", 7.955, 600.0]
["2026-09-30T17:56:18.398652+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:56:18.398655+00:00", "trade", 7.955, 500.0]
["2026-09-30T17:56:18.399350+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.399711+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.400152+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.400427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.507415+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:18.610858+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.611424+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.621506+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:18.717990+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:18.718975+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:18.826139+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:19.141769+00:00", "trade", 7.9457, 1.0]
["2026-09-30T17:56:21.155770+00:00", "trade", 7.95, 153.0]
["2026-09-30T17:56:21.877855+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:24.222484+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:24.290600+00:00", "trade", 7.961, 71.0]
["2026-09-30T17:56:24.454090+00:00", "trade", 7.9447, 100.0]
["2026-09-30T17:56:24.556164+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:26.339571+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:26.843226+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:27.030276+00:00", "trade", 7.9438, 1.0]
["2026-09-30T17:56:27.039520+00:00", "trade", 7.9438, 2.0]
["2026-09-30T17:56:27.669313+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:56:28.401418+00:00", "trade", 7.9447, 1.0]
["2026-09-30T17:56:28.403165+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:28.403601+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:28.403922+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:30.006671+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:30.247171+00:00", "trade", 7.9591, 1.0]
["2026-09-30T17:56:30.247535+00:00", "trade", 7.9591, 1.0]
["2026-09-30T17:56:34.078264+00:00", "trade", 7.955, 170.0]
["2026-09-30T17:56:34.937150+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.047450+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.153328+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.263495+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.375205+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.487918+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.598211+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.708435+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.818789+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:35.931304+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.041678+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.068737+00:00", "trade", 7.955, 602.0]
["2026-09-30T17:56:36.068740+00:00", "trade", 7.955, 492.0]
["2026-09-30T17:56:36.147329+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.252882+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.358397+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.463873+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.569345+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.674821+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.780294+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.885968+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:36.991925+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.097878+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.203553+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.309067+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.414657+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.520416+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.626090+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.732284+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.837838+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:37.943314+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.048826+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.154503+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.260057+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.365571+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.471077+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.576520+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.682074+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.788187+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.893744+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:38.999294+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.107368+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.213244+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.318753+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.424355+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.529909+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.635384+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.740896+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.846372+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:39.890604+00:00", "trade", 7.9609, 100.0]
["2026-09-30T17:56:40.161304+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.161735+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.161740+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.168606+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:56:40.169549+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.169624+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.169669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.169669+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.170100+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.383601+00:00", "trade", 7.9448, 100.0]
["2026-09-30T17:56:40.581483+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:40.727258+00:00", "trade", 7.9448, 3.0]
["2026-09-30T17:56:41.001498+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:56:41.335404+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:41.449436+00:00", "trade", 7.955, 8000.0]
["2026-09-30T17:56:41.450363+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:41.529942+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:41.635428+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:41.635904+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:42.145278+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:42.250952+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:42.411711+00:00", "trade", 7.95, 1000.0]
["2026-09-30T17:56:42.497892+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:42.498604+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:42.735271+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:56:42.735764+00:00", "trade", 7.955, 30.0]
["2026-09-30T17:56:42.837743+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:42.839036+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:42.897632+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:42.898073+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:43.190328+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:43.305847+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:44.056648+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:56:44.056648+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:56:44.132317+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:44.132713+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:46.065801+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:56:46.248563+00:00", "trade", 7.9514, 25.0]
["2026-09-30T17:56:46.747527+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:46.747963+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:46.934114+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.039710+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.145586+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.251380+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.356931+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.462566+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.568246+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.664676+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:47.665143+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:47.674038+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.686428+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:47.687751+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:47.779775+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.780301+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:47.885584+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:47.991180+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.096849+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.202408+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.307962+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.413474+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.519190+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.624744+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.731179+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.731687+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:48.836853+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:48.942368+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.047922+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.153476+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.259150+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.364824+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.470420+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.575974+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.577202+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:49.577282+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:49.577683+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:49.614621+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:49.681567+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.787241+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.892798+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:49.999272+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:50.437045+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:50.740943+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:50.741424+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:50.741464+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:52.797792+00:00", "trade", 7.9606, 100.0]
["2026-09-30T17:56:53.009679+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:53.012195+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:53.013118+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:54.045836+00:00", "trade", 7.945, 2.0]
["2026-09-30T17:56:54.062782+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:54.063223+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:54.110756+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:54.828578+00:00", "trade", 7.9501, 421.0]
["2026-09-30T17:56:54.831017+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:56:54.833396+00:00", "trade", 7.9507, 1.0]
["2026-09-30T17:56:55.447924+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:55.471079+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:56:55.553595+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:55.659230+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:56:57.500157+00:00", "trade", 7.9606, 100.0]
["2026-09-30T17:56:57.961890+00:00", "trade", 7.9514, 2.0]
["2026-09-30T17:56:58.139209+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:56:59.403453+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:57:00.006698+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:02.046476+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:57:04.111424+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:04.310477+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:04.581747+00:00", "trade", 7.96, 628.0]
["2026-09-30T17:57:04.665238+00:00", "trade", 7.955, 54.0]
["2026-09-30T17:57:05.892351+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:05.892912+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:05.924868+00:00", "trade", 7.9451, 1.0]
["2026-09-30T17:57:06.095846+00:00", "trade", 7.952, 1.0]
["2026-09-30T17:57:06.903195+00:00", "trade", 7.9451, 100.0]
["2026-09-30T17:57:07.419712+00:00", "trade", 7.96, 225.0]
["2026-09-30T17:57:09.504666+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:10.032736+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:10.133285+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:10.133726+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:10.135009+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:10.735491+00:00", "trade", 7.9514, 800.0]
["2026-09-30T17:57:11.821086+00:00", "trade", 7.9608, 12.0]
["2026-09-30T17:57:12.076886+00:00", "trade", 7.955, 32.0]
["2026-09-30T17:57:12.077997+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:13.192425+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:13.193834+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:13.243139+00:00", "trade", 7.9452, 100.0]
["2026-09-30T17:57:13.383738+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:14.566160+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:14.566676+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:14.590167+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:14.655842+00:00", "trade", 7.9547, 10.0]
["2026-09-30T17:57:14.660597+00:00", "trade", 7.9547, 15.0]
["2026-09-30T17:57:14.669365+00:00", "trade", 7.9586, 100.0]
["2026-09-30T17:57:15.150244+00:00", "trade", 7.9589, 1.0]
["2026-09-30T17:57:15.373708+00:00", "trade", 7.9523, 2.0]
["2026-09-30T17:57:16.462313+00:00", "trade", 7.9523, 26.0]
["2026-09-30T17:57:16.795573+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:16.796009+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:16.922766+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:17.024528+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:17.025004+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:17.279199+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:57:17.570528+00:00", "trade", 7.9523, 2.0]
["2026-09-30T17:57:17.698544+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:17.791255+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.099512+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.099713+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.268805+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.269281+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.348456+00:00", "trade", 7.9451, 1.0]
["2026-09-30T17:57:18.413164+00:00", "trade", 7.9523, 42.0]
["2026-09-30T17:57:18.413489+00:00", "trade", 7.9546, 16.0]
["2026-09-30T17:57:18.414147+00:00", "trade", 7.9545, 30.0]
["2026-09-30T17:57:18.414415+00:00", "trade", 7.9505, 44.0]
["2026-09-30T17:57:18.415088+00:00", "trade", 7.9547, 20.0]
["2026-09-30T17:57:18.455986+00:00", "trade", 7.9468, 9.0]
["2026-09-30T17:57:18.465518+00:00", "trade", 7.9468, 5.0]
["2026-09-30T17:57:18.471806+00:00", "trade", 7.9468, 9.0]
["2026-09-30T17:57:18.700420+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:18.830675+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:20.132440+00:00", "trade", 7.955, 191.0]
["2026-09-30T17:57:20.134454+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:20.181992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:20.862168+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:20.874618+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:20.892866+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:21.379678+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:21.434438+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:22.339938+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:57:25.162929+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.728468+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.729075+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.729506+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.845391+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.849391+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:25.919738+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:26.536163+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:26.703781+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:26.824498+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:27.651849+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:27.651855+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:27.652341+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.011018+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.030184+00:00", "trade", 7.9545, 5.0]
["2026-09-30T17:57:28.165345+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.165385+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.165465+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.165946+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.170427+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:28.245673+00:00", "trade", 7.9458, 100.0]
["2026-09-30T17:57:29.133897+00:00", "trade", 7.9451, 1.0]
["2026-09-30T17:57:29.164259+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.164865+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.165131+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.165421+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.248820+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.532919+00:00", "trade", 7.9607, 100.0]
["2026-09-30T17:57:29.666297+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.666753+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.737055+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:29.883336+00:00", "trade", 7.9451, 100.0]
["2026-09-30T17:57:30.006731+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:30.979608+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:30.980491+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.006026+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.475457+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.476260+00:00", "trade", 7.95, 58.0]
["2026-09-30T17:57:31.476320+00:00", "trade", 7.95, 228.0]
["2026-09-30T17:57:31.476900+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.477301+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.477331+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.477782+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.574492+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.575524+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.575685+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.577093+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.605746+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.747989+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:31.748430+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:32.287085+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:32.287125+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:32.287607+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:32.392762+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:57:32.968506+00:00", "trade", 7.95, 140.0]
["2026-09-30T17:57:32.968509+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:57:32.968512+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968521+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968524+00:00", "trade", 7.95, 36.0]
["2026-09-30T17:57:32.968527+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:57:32.968530+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:57:32.968530+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968539+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968542+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:57:32.968548+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:57:32.968554+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:57:32.968566+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:57:32.968584+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968584+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968596+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968596+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:57:32.968602+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:57:32.968602+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:57:32.968602+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:32.968605+00:00", "trade", 7.95, 61.0]
["2026-09-30T17:57:32.968614+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:57:32.968797+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:57:32.968821+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:57:32.968875+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:57:32.968941+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:57:32.968956+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:57:32.968956+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:57:32.968971+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:57:32.968991+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969001+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969006+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969026+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969272+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969272+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969627+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969808+00:00", "trade", 7.95, 56.0]
["2026-09-30T17:57:32.969943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.969988+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970018+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970018+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970023+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970108+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970108+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970250+00:00", "trade", 7.95, 457.0]
["2026-09-30T17:57:32.970469+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970585+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.970865+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.972068+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.972790+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.983015+00:00", "trade", 7.95, 29.0]
["2026-09-30T17:57:32.983015+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:57:32.984072+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:32.984553+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:33.023362+00:00", "trade", 7.945, 69.0]
["2026-09-30T17:57:33.023362+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:33.032834+00:00", "trade", 7.94, 69.0]
["2026-09-30T17:57:33.138880+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:33.868680+00:00", "trade", 7.9464, 1.0]
["2026-09-30T17:57:34.525375+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:35.148064+00:00", "trade", 7.9451, 1.0]
["2026-09-30T17:57:35.632798+00:00", "trade", 7.9462, 100.0]
["2026-09-30T17:57:38.651333+00:00", "trade", 7.9601, 100.0]
["2026-09-30T17:57:38.919963+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:38.920440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:39.089495+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:57:39.449291+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:39.585340+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:39.637527+00:00", "trade", 7.9595, 11.0]
["2026-09-30T17:57:39.992658+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.070613+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.070618+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.114542+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.118246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.163439+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.214640+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.337978+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.418780+00:00", "trade", 7.9595, 100.0]
["2026-09-30T17:57:40.496676+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:40.825221+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:41.053213+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:41.053654+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:41.761381+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:57:41.762363+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.077646+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:57:42.079066+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.079507+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.540458+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.540894+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.560104+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.619498+00:00", "trade", 7.9595, 15.0]
["2026-09-30T17:57:42.750985+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:57:42.752046+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:42.952918+00:00", "trade", 7.9487, 1.0]
["2026-09-30T17:57:42.982283+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:43.096239+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:43.097517+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:43.097958+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:43.098198+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:43.516283+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:57:46.045518+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:46.045868+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:46.110605+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:57:46.257426+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:46.257782+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:46.621466+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:46.836858+00:00", "trade", 7.9522, 83.0]
["2026-09-30T17:57:47.048241+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:47.067075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:47.133634+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:47.620861+00:00", "trade", 7.9594, 200.0]
["2026-09-30T17:57:47.622270+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:49.257759+00:00", "trade", 7.9593, 300.0]
["2026-09-30T17:57:49.714748+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:50.156733+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:51.638703+00:00", "trade", 7.9419, 70.0]
["2026-09-30T17:57:51.855491+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:54.258506+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:54.375224+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:54.729651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.446394+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:57:55.450767+00:00", "trade", 7.945, 2.0]
["2026-09-30T17:57:55.490785+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.491386+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.513445+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:57:55.517691+00:00", "trade", 7.945, 22.0]
["2026-09-30T17:57:55.533978+00:00", "trade", 7.95, 31.0]
["2026-09-30T17:57:55.533981+00:00", "trade", 7.95, 56.0]
["2026-09-30T17:57:55.533984+00:00", "trade", 7.95, 114.0]
["2026-09-30T17:57:55.534599+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.534679+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.534679+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.534684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.534724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.534830+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.535231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.535436+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.536233+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.536684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.801163+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.881995+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.975347+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.976224+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:55.993951+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:56.604561+00:00", "trade", 7.945, 8000.0]
["2026-09-30T17:57:56.798889+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:57:56.962451+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:57:57.073628+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:57.074820+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:57.117717+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:57:57.145685+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:57.257196+00:00", "trade", 7.945, 80.0]
["2026-09-30T17:57:57.349260+00:00", "trade", 7.945, 80.0]
["2026-09-30T17:57:57.457102+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:57.596128+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:57.707841+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:57:57.778804+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:57:57.886475+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:57.998067+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:58.064440+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:57:58.708701+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:57:59.013060+00:00", "trade", 7.959, 200.0]
["2026-09-30T17:57:59.567782+00:00", "trade", 7.945, 150.0]
["2026-09-30T17:57:59.569545+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:58:00.006768+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.143167+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:58:00.144219+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.185507+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.254152+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:58:00.588606+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.589042+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.882564+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:00.886138+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:01.012554+00:00", "trade", 7.959, 200.0]
["2026-09-30T17:58:01.069320+00:00", "trade", 7.945, 602.0]
["2026-09-30T17:58:01.069681+00:00", "trade", 7.945, 98.0]
["2026-09-30T17:58:01.072453+00:00", "trade", 7.945, 430.0]
["2026-09-30T17:58:01.179480+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:01.188201+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:01.913986+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:01.914081+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:01.914637+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.464941+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:03.464941+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:04.029405+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:58:05.096529+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:05.096559+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:05.100158+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:05.654855+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:58:05.762054+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:05.767662+00:00", "trade", 7.9484, 1.0]
["2026-09-30T17:58:06.274935+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:06.310034+00:00", "trade", 7.9525, 3.0]
["2026-09-30T17:58:06.564789+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:07.029951+00:00", "trade", 7.9469, 1.0]
["2026-09-30T17:58:07.066972+00:00", "trade", 7.9486, 30.0]
["2026-09-30T17:58:07.384671+00:00", "trade", 7.9458, 1.0]
["2026-09-30T17:58:07.579956+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:07.580437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:07.712882+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:08.119064+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:58:08.531468+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:08.615212+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:08.732501+00:00", "trade", 7.9589, 100.0]
["2026-09-30T17:58:11.774440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:12.122552+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:14.030216+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:14.030692+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:14.530736+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:14.613055+00:00", "trade", 7.9459, 1.0]
["2026-09-30T17:58:14.910041+00:00", "trade", 7.9463, 3.0]
["2026-09-30T17:58:16.026941+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.027062+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.027102+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.027383+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.027543+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.051560+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:58:16.052948+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:16.830958+00:00", "trade", 7.9462, 1.0]
["2026-09-30T17:58:18.162586+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:58:18.664239+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:19.502225+00:00", "trade", 7.9454, 100.0]
["2026-09-30T17:58:19.612538+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:20.129720+00:00", "trade", 7.9515, 4.0]
["2026-09-30T17:58:20.136441+00:00", "trade", 7.9515, 1.0]
["2026-09-30T17:58:20.231133+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:20.339305+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:20.339305+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:20.807257+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:21.264604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:21.264724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:21.265045+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:21.353241+00:00", "trade", 7.946, 10.0]
["2026-09-30T17:58:21.358257+00:00", "trade", 7.946, 14.0]
["2026-09-30T17:58:21.400429+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:21.401088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:22.438790+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:22.438825+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:22.439226+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:23.172864+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:24.990818+00:00", "trade", 7.9589, 10.0]
["2026-09-30T17:58:25.000137+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:25.000578+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:25.257894+00:00", "trade", 7.9589, 100.0]
["2026-09-30T17:58:25.810355+00:00", "trade", 7.946, 3.0]
["2026-09-30T17:58:25.816042+00:00", "trade", 7.946, 3.0]
["2026-09-30T17:58:25.819702+00:00", "trade", 7.946, 3.0]
["2026-09-30T17:58:26.423889+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:58:26.749701+00:00", "trade", 7.946, 2.0]
["2026-09-30T17:58:26.760631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:26.760671+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:26.761152+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:26.952893+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:27.310648+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:27.333487+00:00", "trade", 7.946, 200.0]
["2026-09-30T17:58:27.889995+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:27.955780+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:58:29.413645+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:58:30.006791+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:31.463755+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:58:32.031703+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:32.032264+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:32.046749+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:32.383419+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:32.383860+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:32.791401+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:58:33.226929+00:00", "trade", 7.945, 11.0]
["2026-09-30T17:58:33.281533+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:33.307961+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:34.344890+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:34.602654+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:58:34.905277+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:34.905798+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:34.930281+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:35.050304+00:00", "trade", 7.9452, 3.0]
["2026-09-30T17:58:35.057250+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:58:35.060399+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:58:35.063397+00:00", "trade", 7.9452, 1.0]
["2026-09-30T17:58:35.402468+00:00", "trade", 7.9504, 15.0]
["2026-09-30T17:58:35.408714+00:00", "trade", 7.9504, 5.0]
["2026-09-30T17:58:35.411838+00:00", "trade", 7.9504, 1.0]
["2026-09-30T17:58:35.984507+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:35.984948+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:35.985830+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:36.365753+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.024264+00:00", "trade", 7.9589, 5.0]
["2026-09-30T17:58:37.033891+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.034372+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.182915+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:58:37.183937+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.183978+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.592837+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:58:37.592837+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:58:37.593350+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.593902+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.595912+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.629441+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:37.694781+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:38.044337+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:38.875975+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:58:39.466665+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:58:40.325759+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:40.326120+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:40.537633+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:40.538149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:40.609775+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:58:42.749595+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:58:43.309862+00:00", "trade", 7.9489, 4.0]
["2026-09-30T17:58:43.311290+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:43.922655+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:58:45.069623+00:00", "trade", 7.9458, 1.0]
["2026-09-30T17:58:45.072681+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:58:45.181612+00:00", "trade", 7.9458, 400.0]
["2026-09-30T17:58:46.026813+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:46.071265+00:00", "trade", 7.9589, 14.0]
["2026-09-30T17:58:46.079002+00:00", "trade", 7.9589, 5.0]
["2026-09-30T17:58:47.132411+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:47.263096+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:50.452389+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:58:51.302170+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:53.076115+00:00", "trade", 7.946, 1.0]
["2026-09-30T17:58:53.643179+00:00", "trade", 7.946, 100.0]
["2026-09-30T17:58:54.204954+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:54.211187+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:58:54.832030+00:00", "trade", 7.9587, 100.0]
["2026-09-30T17:58:55.001739+00:00", "trade", 7.9445, 3.0]
["2026-09-30T17:58:55.497651+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:56.702109+00:00", "trade", 7.9453, 1.0]
["2026-09-30T17:58:57.535078+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:57.537053+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:57.537990+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:57.538456+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:57.557877+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:57.692230+00:00", "trade", 7.9453, 1.0]
["2026-09-30T17:58:58.095103+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:58:58.095816+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:58.096773+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:59.557039+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:58:59.760607+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:00.006823+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:01.127059+00:00", "trade", 7.9461, 1.0]
["2026-09-30T17:59:02.039448+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:02.059366+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:02.409472+00:00", "trade", 7.9458, 41.0]
["2026-09-30T17:59:02.466111+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:59:03.820214+00:00", "trade", 7.9587, 100.0]
["2026-09-30T17:59:04.193918+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:04.877418+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:05.032431+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:06.410426+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:06.410917+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:06.606903+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:06.963531+00:00", "trade", 7.9467, 100.0]
["2026-09-30T17:59:08.970385+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:09.404372+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:09.567484+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:09.706149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:09.706590+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:10.217905+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:10.891581+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:11.175689+00:00", "trade", 7.9467, 1.0]
["2026-09-30T17:59:11.398676+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:11.423465+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:11.783466+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:12.866006+00:00", "trade", 7.9467, 1.0]
["2026-09-30T17:59:12.946733+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:59:15.102226+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:59:15.890465+00:00", "trade", 7.9486, 50.0]
["2026-09-30T17:59:16.721821+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:59:17.383880+00:00", "trade", 7.9486, 50.0]
["2026-09-30T17:59:19.294465+00:00", "trade", 7.9401, 100.0]
["2026-09-30T17:59:19.659183+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:20.709469+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:20.950994+00:00", "trade", 7.9586, 29.0]
["2026-09-30T17:59:20.960518+00:00", "trade", 7.9586, 21.0]
["2026-09-30T17:59:20.963693+00:00", "trade", 7.9586, 9.0]
["2026-09-30T17:59:23.231182+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:23.337977+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:59:23.633402+00:00", "trade", 7.9468, 100.0]
["2026-09-30T17:59:23.634469+00:00", "trade", 7.9423, 6.0]
["2026-09-30T17:59:25.003738+00:00", "trade", 7.9447, 5.0]
["2026-09-30T17:59:25.667377+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:25.683861+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:25.805064+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.004381+00:00", "trade", 7.945, 15.0]
["2026-09-30T17:59:26.382447+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.558141+00:00", "trade", 7.9468, 2.0]
["2026-09-30T17:59:26.558216+00:00", "trade", 7.9468, 1.0]
["2026-09-30T17:59:26.559547+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.583359+00:00", "trade", 7.95, 1013.0]
["2026-09-30T17:59:26.607317+00:00", "trade", 7.95, 29.0]
["2026-09-30T17:59:26.608604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.608604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.608990+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.609070+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.610724+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.887812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.888294+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:26.888374+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:27.636617+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:28.030653+00:00", "trade", 7.9579, 200.0]
["2026-09-30T17:59:28.031742+00:00", "trade", 7.9462, 2.0]
["2026-09-30T17:59:29.008370+00:00", "trade", 7.945, 12.0]
["2026-09-30T17:59:29.012676+00:00", "trade", 7.945, 52.0]
["2026-09-30T17:59:29.056115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:30.006860+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:30.173086+00:00", "trade", 7.9406, 1.0]
["2026-09-30T17:59:30.553088+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:30.739241+00:00", "trade", 7.9481, 10.0]
["2026-09-30T17:59:30.744023+00:00", "trade", 7.9481, 15.0]
["2026-09-30T17:59:32.585311+00:00", "trade", 7.94, 127.0]
["2026-09-30T17:59:34.564587+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.564606+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:34.565068+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.565108+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.565148+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.628038+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.669421+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:34.772914+00:00", "trade", 7.9487, 50.0]
["2026-09-30T17:59:34.774295+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:36.554600+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:59:36.578844+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:37.960813+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:38.175959+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:38.176440+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:38.236102+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:38.287156+00:00", "trade", 7.9477, 2.0]
["2026-09-30T17:59:38.654373+00:00", "trade", 7.9475, 1.0]
["2026-09-30T17:59:40.214367+00:00", "trade", 7.945, 8.0]
["2026-09-30T17:59:41.645450+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:41.651169+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:59:43.175149+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:59:44.164111+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.522412+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.522984+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.545432+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.570321+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.571183+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:44.682199+00:00", "trade", 7.9475, 200.0]
["2026-09-30T17:59:44.806526+00:00", "trade", 7.9498, 400.0]
["2026-09-30T17:59:45.270084+00:00", "trade", 7.9554, 100.0]
["2026-09-30T17:59:45.544917+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:46.139222+00:00", "trade", 7.9495, 1.0]
["2026-09-30T17:59:46.477849+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:46.478100+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:46.478180+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:46.537877+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:46.537957+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:47.581608+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:47.582119+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:47.582134+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:47.583076+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:48.779209+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:49.410730+00:00", "trade", 7.9547, 21.0]
["2026-09-30T17:59:50.345516+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:50.703755+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:59:50.960559+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:59:51.896491+00:00", "trade", 7.9498, 2.0]
["2026-09-30T17:59:52.251079+00:00", "trade", 7.945, 55.0]
["2026-09-30T17:59:54.116223+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:54.270558+00:00", "trade", 7.9499, 36.0]
["2026-09-30T17:59:55.005737+00:00", "trade", 7.9487, 19.0]
["2026-09-30T17:59:55.731642+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:55.732063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:55.732098+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:55.732990+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:55.733110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:55.888279+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.116752+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.128536+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128536+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128542+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:59:56.128542+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128545+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:59:56.128545+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:59:56.128548+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128563+00:00", "trade", 7.95, 1165.0]
["2026-09-30T17:59:56.128602+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128605+00:00", "trade", 7.95, 1151.0]
["2026-09-30T17:59:56.128611+00:00", "trade", 7.95, 126.0]
["2026-09-30T17:59:56.128647+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128647+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.128677+00:00", "trade", 7.95, 96.0]
["2026-09-30T17:59:56.128759+00:00", "trade", 7.95, 27.0]
["2026-09-30T17:59:56.128917+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.128976+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.128986+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129021+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129051+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129056+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129082+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129122+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.129165+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:59:56.129240+00:00", "trade", 7.95, 1400.0]
["2026-09-30T17:59:56.129309+00:00", "trade", 7.95, 578.0]
["2026-09-30T17:59:56.129317+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.129352+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.129382+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.129458+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.129708+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.129918+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130154+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130190+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:59:56.130250+00:00", "trade", 7.95, 44.0]
["2026-09-30T17:59:56.130313+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:56.130389+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130515+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130520+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130520+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130536+00:00", "trade", 7.95, 51.0]
["2026-09-30T17:59:56.130595+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130665+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.130876+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.131397+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.132780+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.133717+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:59:56.134385+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:59:56.134391+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:59:56.134391+00:00", "trade", 7.95, 132.0]
["2026-09-30T17:59:56.134394+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134394+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:59:56.134400+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134403+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:59:56.134406+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:59:56.134686+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:56.134692+00:00", "trade", 7.95, 128.0]
["2026-09-30T17:59:56.134695+00:00", "trade", 7.95, 25.0]
["2026-09-30T17:59:56.134695+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:59:56.134704+00:00", "trade", 7.95, 300.0]
["2026-09-30T17:59:56.134704+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:56.134707+00:00", "trade", 7.95, 34.0]
["2026-09-30T17:59:56.134710+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:59:56.134710+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134716+00:00", "trade", 7.95, 69.0]
["2026-09-30T17:59:56.134821+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134821+00:00", "trade", 7.95, 31.0]
["2026-09-30T17:59:56.134830+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134836+00:00", "trade", 7.95, 23.0]
["2026-09-30T17:59:56.134850+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134850+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134866+00:00", "trade", 7.95, 400.0]
["2026-09-30T17:59:56.134866+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134869+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134873+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:59:56.134873+00:00", "trade", 7.95, 332.0]
["2026-09-30T17:59:56.134878+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134878+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134878+00:00", "trade", 7.95, 83.0]
["2026-09-30T17:59:56.134881+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:59:56.134884+00:00", "trade", 7.95, 64.0]
["2026-09-30T17:59:56.134888+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:59:56.134900+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134906+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134946+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.134963+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134963+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134965+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.134965+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.135000+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:59:56.135035+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135076+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135081+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135316+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135396+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135672+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135712+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135717+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135757+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135762+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135797+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135883+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135883+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135923+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135923+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.135958+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.136204+00:00", "trade", 7.95, 52.0]
["2026-09-30T17:59:56.136439+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.138198+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.138223+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.138599+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.138599+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.138639+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.139040+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.143307+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:59:56.143343+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:59:56.143584+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:59:56.144759+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.144856+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:59:56.145240+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.145520+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.207217+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:56.235705+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:57.184625+00:00", "trade", 7.94, 500.0]
["2026-09-30T17:59:57.324992+00:00", "trade", 7.945, 15.0]
["2026-09-30T17:59:57.501470+00:00", "trade", 7.9423, 1.0]
["2026-09-30T17:59:58.684157+00:00", "trade", 7.9462, 8000.0]
["2026-09-30T17:59:58.684910+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:58.685106+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:58.685435+00:00", "trade", 7.9461, 97.0]
["2026-09-30T17:59:58.686349+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:59.050700+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:59.053524+00:00", "trade", 7.945, 9.0]
["2026-09-30T17:59:59.144818+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:59:59.563497+00:00", "trade", 7.945, 110.0]
["2026-09-30T17:59:59.572594+00:00", "trade", 7.9512, 8.0]
["2026-09-30T17:59:59.579553+00:00", "trade", 7.9512, 1.0]
["2026-09-30T17:59:59.730361+00:00", "trade", 7.9481, 2.0]
["2026-09-30T18:00:00.006897+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:00.275972+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:00:02.002074+00:00", "trade", 7.9474, 171.0]
["2026-09-30T18:00:02.002272+00:00", "trade", 7.9496, 88.0]
["2026-09-30T18:00:02.297839+00:00", "trade", 7.945, 110.0]
["2026-09-30T18:00:02.304909+00:00", "trade", 7.945, 840.0]
["2026-09-30T18:00:02.433070+00:00", "trade", 7.9496, 1.0]
["2026-09-30T18:00:02.434063+00:00", "trade", 7.9496, 1.0]
["2026-09-30T18:00:02.828092+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:00:03.825648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:03.828615+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:04.375164+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:00:04.769165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:04.914135+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:05.045060+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:00:05.049369+00:00", "trade", 7.945, 25.0]
["2026-09-30T18:00:05.492692+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:00:06.039900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:06.051327+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:07.083631+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:07.249294+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:09.211134+00:00", "trade", 7.9496, 3.0]
["2026-09-30T18:00:09.846457+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:09.855298+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:09.959891+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.183768+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.184204+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.184245+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.184686+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.207409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.207810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.219183+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.219418+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.219699+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.219707+00:00", "trade", 7.94, 37.0]
["2026-09-30T18:00:10.219707+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:10.219710+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:10.220295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.220330+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.220576+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.228099+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.228104+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.228134+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.228951+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.282914+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.295123+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.295559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.304485+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.306926+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.307407+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:10.314449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:11.081056+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:11.081422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:11.150918+00:00", "trade", 7.9495, 100.0]
["2026-09-30T18:00:11.663124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:11.663165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:12.010896+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:00:12.015466+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:00:12.275272+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:00:12.276327+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:12.276803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:12.491717+00:00", "trade", 7.9507, 1.0]
["2026-09-30T18:00:12.690851+00:00", "trade", 7.9495, 100.0]
["2026-09-30T18:00:13.372147+00:00", "trade", 7.9495, 34.0]
["2026-09-30T18:00:13.511607+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.511888+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.512319+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.596915+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.598834+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.599275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.705548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.705989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.823268+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.904907+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:13.905413+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.314470+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.314946+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.429784+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.756050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.756531+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:14.756811+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.517459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.563433+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.881848+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:15.882203+00:00", "trade", 7.94, 45.0]
["2026-09-30T18:00:15.882236+00:00", "trade", 7.9401, 10.0]
["2026-09-30T18:00:15.882408+00:00", "trade", 7.94, 1394.0]
["2026-09-30T18:00:15.882414+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882414+00:00", "trade", 7.94, 6.0]
["2026-09-30T18:00:15.882453+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882453+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:00:15.882459+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882459+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.882489+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882489+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:00:15.882516+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:00:15.882516+00:00", "trade", 7.94, 20.0]
["2026-09-30T18:00:15.882546+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882549+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:00:15.882555+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882561+00:00", "trade", 7.94, 28.0]
["2026-09-30T18:00:15.882564+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:15.882600+00:00", "trade", 7.9401, 45.0]
["2026-09-30T18:00:15.882671+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882671+00:00", "trade", 7.94, 500.0]
["2026-09-30T18:00:15.882676+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.882676+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:00:15.882679+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:00:15.882679+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:00:15.882702+00:00", "trade", 7.94, 43.0]
["2026-09-30T18:00:15.882778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.882858+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882897+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882899+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882903+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882908+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882933+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882937+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.882949+00:00", "trade", 7.94, 41.0]
["2026-09-30T18:00:15.882955+00:00", "trade", 7.9401, 43.0]
["2026-09-30T18:00:15.882958+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.882964+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:15.882968+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.882988+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.882998+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883008+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883012+00:00", "trade", 7.94, 6.0]
["2026-09-30T18:00:15.883058+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883058+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883058+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883098+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883098+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883098+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883204+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883289+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883419+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883436+00:00", "trade", 7.9401, 1394.0]
["2026-09-30T18:00:15.883524+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883580+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883580+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883620+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883620+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883620+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883622+00:00", "trade", 7.94, 87.0]
["2026-09-30T18:00:15.883650+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883650+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883695+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883740+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883815+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883824+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:00:15.883824+00:00", "trade", 7.94, 700.0]
["2026-09-30T18:00:15.883827+00:00", "trade", 7.94, 1000.0]
["2026-09-30T18:00:15.883920+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883959+00:00", "trade", 7.94, 64.0]
["2026-09-30T18:00:15.883975+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.883977+00:00", "trade", 7.9401, 200.0]
["2026-09-30T18:00:15.884136+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884296+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:00:15.884332+00:00", "trade", 7.9401, 6.0]
["2026-09-30T18:00:15.884336+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884376+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884617+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884622+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884657+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884657+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884696+00:00", "trade", 7.9401, 6302.0]
["2026-09-30T18:00:15.884697+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.884714+00:00", "trade", 7.9412, 63.0]
["2026-09-30T18:00:15.884898+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885048+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885088+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885178+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885499+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885860+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.885974+00:00", "trade", 7.9401, 87.0]
["2026-09-30T18:00:15.886777+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.887258+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.887820+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.916468+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.924953+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:00:15.926799+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.926808+00:00", "trade", 7.94, 17.0]
["2026-09-30T18:00:15.926814+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.926817+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:00:15.926820+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:00:15.926826+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.926833+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.926835+00:00", "trade", 7.94, 15.0]
["2026-09-30T18:00:15.926842+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.926842+00:00", "trade", 7.94, 75.0]
["2026-09-30T18:00:15.926847+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.926847+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:00:15.926947+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.926947+00:00", "trade", 7.94, 27.0]
["2026-09-30T18:00:15.926947+00:00", "trade", 7.94, 37.0]
["2026-09-30T18:00:15.926988+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.926988+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.926993+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927028+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927038+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927050+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.927053+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927055+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:00:15.927055+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:00:15.927068+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927073+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:00:15.927094+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:00:15.927153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927268+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927353+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927389+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927429+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927514+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927669+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927875+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.927990+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.928070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.928341+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.929153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.929193+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.929624+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.929624+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.933824+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.933829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.934114+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.934265+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.937833+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:15.938762+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:00:15.938852+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:00:15.940067+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:00:16.013258+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:16.073662+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:00:16.577299+00:00", "trade", 7.94, 172.0]
["2026-09-30T18:00:17.183880+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:17.183880+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:17.417923+00:00", "trade", 7.9491, 100.0]
["2026-09-30T18:00:17.750591+00:00", "trade", 7.9448, 1.0]
["2026-09-30T18:00:18.287175+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:00:19.166771+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:00:20.981756+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:20.982222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:20.982222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:22.141091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:23.986500+00:00", "trade", 7.9493, 1.0]
["2026-09-30T18:00:24.073879+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.074321+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.074797+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.163748+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.437355+00:00", "trade", 7.9493, 2.0]
["2026-09-30T18:00:24.438756+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.439278+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.624844+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.899401+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.900664+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.903090+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:24.909814+00:00", "trade", 7.9448, 2.0]
["2026-09-30T18:00:24.930305+00:00", "trade", 7.95, 377.0]
["2026-09-30T18:00:24.930665+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:00:24.931718+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:25.517946+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:00:25.979378+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:25.980340+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:26.046052+00:00", "trade", 7.9414, 25.0]
["2026-09-30T18:00:26.046419+00:00", "trade", 7.9414, 1.0]
["2026-09-30T18:00:26.691706+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:27.039704+00:00", "trade", 7.945, 25.0]
["2026-09-30T18:00:27.042179+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:00:27.043682+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:27.801839+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:29.205201+00:00", "trade", 7.945, 5000.0]
["2026-09-30T18:00:29.206479+00:00", "trade", 7.944, 95.0]
["2026-09-30T18:00:29.207630+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:29.812307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:30.006931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:30.490203+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:00:30.802781+00:00", "trade", 7.9489, 100.0]
["2026-09-30T18:00:32.101127+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.101172+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.101608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.101618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.102129+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.104570+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:00:32.108544+00:00", "trade", 7.95, 132.0]
["2026-09-30T18:00:32.108547+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108547+00:00", "trade", 7.95, 1191.0]
["2026-09-30T18:00:32.108550+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:00:32.108553+00:00", "trade", 7.95, 632.0]
["2026-09-30T18:00:32.108568+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108572+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:00:32.108574+00:00", "trade", 7.95, 68.0]
["2026-09-30T18:00:32.108577+00:00", "trade", 7.95, 569.0]
["2026-09-30T18:00:32.108632+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108632+00:00", "trade", 7.95, 332.0]
["2026-09-30T18:00:32.108638+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108638+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108638+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:00:32.108641+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:00:32.109151+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109191+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109191+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109201+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109218+00:00", "trade", 7.95, 154.0]
["2026-09-30T18:00:32.109231+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109236+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109236+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109241+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109241+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109251+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109251+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109251+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109291+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109291+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109296+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:00:32.109331+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109331+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109391+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109501+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:00:32.109572+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109795+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109799+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109799+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109801+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109805+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109805+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:32.109807+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:32.109811+00:00", "trade", 7.95, 103.0]
["2026-09-30T18:00:32.109811+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.109811+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:00:32.109813+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:00:32.109817+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:32.109819+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:00:32.109852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109892+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109892+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109933+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.109933+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.110013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.110053+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.110093+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.110321+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:00:32.110890+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.111094+00:00", "trade", 7.955, 190.0]
["2026-09-30T18:00:32.111191+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:00:32.111254+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.111291+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.111317+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:00:32.111368+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.111377+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.111440+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:00:32.111503+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:32.111545+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:00:32.111560+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:00:32.111615+00:00", "trade", 7.9501, 56.0]
["2026-09-30T18:00:32.111630+00:00", "trade", 7.955, 24.0]
["2026-09-30T18:00:32.111693+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:00:32.111762+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:00:32.112234+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:00:32.112330+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:00:32.112511+00:00", "trade", 7.95, 287.0]
["2026-09-30T18:00:32.112574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.112944+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:00:32.113247+00:00", "trade", 7.955, 150.0]
["2026-09-30T18:00:32.120372+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:32.944672+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:00:32.970564+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:00:33.102163+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:00:33.103293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:33.103444+00:00", "trade", 7.9549, 105.0]
["2026-09-30T18:00:33.103468+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:00:33.103734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:33.115529+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:00:33.244414+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:34.037829+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:34.695091+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:35.854632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:36.795068+00:00", "trade", 7.9496, 2.0]
["2026-09-30T18:00:37.115960+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:37.116401+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:37.167973+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:38.482041+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:38.861924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.032810+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.033181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.033648+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:00:39.033711+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:00:39.097459+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.175630+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.282423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.282423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:39.712292+00:00", "trade", 7.9495, 1.0]
["2026-09-30T18:00:40.656380+00:00", "trade", 7.955, 97.0]
["2026-09-30T18:00:40.699005+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:40.799634+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.064197+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:00:41.064380+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:00:41.113696+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.114137+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.184158+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.206808+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:00:41.722297+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.722377+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:41.935930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:42.297269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:42.744043+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:00:44.704104+00:00", "trade", 7.947, 10.0]
["2026-09-30T18:00:44.708829+00:00", "trade", 7.947, 14.0]
["2026-09-30T18:00:45.456896+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:00:45.457617+00:00", "trade", 7.955, 150.0]
["2026-09-30T18:00:45.457680+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:00:45.458700+00:00", "trade", 7.955, 285.0]
["2026-09-30T18:00:45.458760+00:00", "trade", 7.955, 315.0]
["2026-09-30T18:00:45.550270+00:00", "trade", 7.9471, 13.0]
["2026-09-30T18:00:45.653668+00:00", "trade", 7.955, 95.0]
["2026-09-30T18:00:45.889296+00:00", "trade", 7.9474, 21.0]
["2026-09-30T18:00:45.892977+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:00:46.747945+00:00", "trade", 7.9502, 12.0]
["2026-09-30T18:00:46.748306+00:00", "trade", 7.9502, 1.0]
["2026-09-30T18:00:47.128816+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:47.179151+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:47.890354+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:00:48.028259+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:00:50.009803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:50.014394+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:50.823840+00:00", "trade", 7.9496, 2.0]
["2026-09-30T18:00:51.072637+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:00:51.073139+00:00", "trade", 7.96, 890.0]
["2026-09-30T18:00:51.077695+00:00", "trade", 7.96, 39.0]
["2026-09-30T18:00:51.078337+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.089980+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.105436+00:00", "trade", 7.96, 32.0]
["2026-09-30T18:00:51.554045+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:51.751196+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.812577+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.837610+00:00", "trade", 7.955, 60.0]
["2026-09-30T18:00:51.837613+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:00:51.837613+00:00", "trade", 7.955, 55.0]
["2026-09-30T18:00:51.840184+00:00", "trade", 7.955, 305.0]
["2026-09-30T18:00:51.840704+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.849016+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:00:51.903203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:51.953422+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.009199+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.023965+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.239301+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.414052+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.524845+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.525286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.563261+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.563737+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.564179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.612914+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.682059+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.682775+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.934659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:52.935140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:53.567293+00:00", "trade", 7.9497, 16.0]
["2026-09-30T18:00:53.568746+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:53.669095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:53.714116+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:54.944305+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:00:54.945232+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:54.945713+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:54.946194+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:54.946991+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:55.244704+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:00:55.992283+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:00:56.023901+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:00:56.023919+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:00:56.024039+00:00", "trade", 7.955, 2996.0]
["2026-09-30T18:00:56.025323+00:00", "trade", 7.9557, 71.0]
["2026-09-30T18:00:56.831100+00:00", "trade", 7.955, 390.0]
["2026-09-30T18:00:57.059517+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:57.059998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:57.213247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:57.630445+00:00", "trade", 7.9475, 2.0]
["2026-09-30T18:00:58.112590+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:58.233622+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:58.717080+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:00:58.722355+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:00:58.781319+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:59.458182+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:00:59.588181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.006962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.190984+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.210385+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.213528+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.425988+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:01:00.546053+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:00.584620+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:01.750591+00:00", "trade", 7.9479, 1.0]
["2026-09-30T18:01:02.279823+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:02.370965+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:02.481330+00:00", "trade", 7.955, 275.0]
["2026-09-30T18:01:02.680409+00:00", "trade", 7.9599, 194.0]
["2026-09-30T18:01:02.702340+00:00", "trade", 7.9599, 1.0]
["2026-09-30T18:01:03.141405+00:00", "trade", 7.9585, 1.0]
["2026-09-30T18:01:03.421142+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:01:03.971519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:05.334573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:05.335049+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:05.639839+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:05.720340+00:00", "trade", 7.9551, 700.0]
["2026-09-30T18:01:05.794120+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:05.978365+00:00", "trade", 7.9475, 22.0]
["2026-09-30T18:01:06.415362+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:06.474462+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.549960+00:00", "trade", 7.9499, 2.0]
["2026-09-30T18:01:07.767443+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:01:07.767596+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:01:07.768202+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.768242+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.768322+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.768447+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:01:07.768483+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.768763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.768763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.769079+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.769520+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.773043+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.841426+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.909247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.913567+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.921411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.926333+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:07.949819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.284409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.284474+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.285481+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:01:08.285732+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.286128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.286133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.286168+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.286368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.286569+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.300430+00:00", "trade", 7.95, 44.0]
["2026-09-30T18:01:08.300657+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.301123+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.301454+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.335144+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.365797+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.564219+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:01:08.564340+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:01:08.564343+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:01:08.564346+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564346+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564722+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564722+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564740+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.564743+00:00", "trade", 7.95, 68.0]
["2026-09-30T18:01:08.564745+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.564752+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:01:08.564755+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564755+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.564764+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:01:08.564775+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.564902+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564902+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564909+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:01:08.564909+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:01:08.564911+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.564914+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:01:08.564933+00:00", "trade", 7.95, 130.0]
["2026-09-30T18:01:08.565021+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.565061+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.565171+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:01:08.565176+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565299+00:00", "trade", 7.95, 36.0]
["2026-09-30T18:01:08.565301+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565447+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.565449+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:08.565457+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565502+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565552+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:01:08.565557+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565562+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.565840+00:00", "trade", 7.95, 49.0]
["2026-09-30T18:01:08.566264+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.566271+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:01:08.566304+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:01:08.566344+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.566379+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.566424+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.566900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.567261+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.568459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.569461+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.569541+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.583625+00:00", "trade", 7.95, 81.0]
["2026-09-30T18:01:08.718530+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.718972+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:08.719498+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:09.167126+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:09.167137+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:09.538842+00:00", "trade", 7.9495, 200.0]
["2026-09-30T18:01:10.487845+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:10.488311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:10.622610+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:10.648938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:12.618063+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:12.618499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:12.719213+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:13.064012+00:00", "trade", 7.9482, 2.0]
["2026-09-30T18:01:13.446406+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:13.505627+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:13.506103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:13.972311+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:01:13.972938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:14.021896+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:01:14.023177+00:00", "trade", 7.9512, 54.0]
["2026-09-30T18:01:14.826157+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:14.826566+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:14.826777+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:14.826857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:14.827253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:14.840936+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:15.422222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:15.517278+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:16.464549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:16.535792+00:00", "trade", 7.9521, 11.0]
["2026-09-30T18:01:16.541927+00:00", "trade", 7.9521, 2.0]
["2026-09-30T18:01:16.546465+00:00", "trade", 7.9521, 1.0]
["2026-09-30T18:01:18.300843+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:18.389467+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:01:18.389515+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:01:18.437388+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:18.977755+00:00", "trade", 7.9468, 26.0]
["2026-09-30T18:01:18.979165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:19.205238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:19.333638+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:19.937423+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:19.938350+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.044247+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.044703+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.146620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.321592+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:01:20.321601+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:01:20.321610+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:01:20.321637+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:01:20.321666+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.321761+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.321838+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:01:20.321856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.321902+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.321952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322122+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322282+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322352+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322393+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322393+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322393+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322508+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.322834+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.329365+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:01:20.395612+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.396518+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:20.397105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.397105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.397145+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.397621+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:20.566558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:21.028952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:21.126253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:22.627551+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:22.832458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:22.948138+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:22.988268+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.100144+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.685415+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.787087+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.884278+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.958540+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:01:23.985112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:23.996565+00:00", "trade", 7.9499, 300.0]
["2026-09-30T18:01:24.038602+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:01:24.039928+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:24.040008+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:24.040449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:24.040529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:24.101499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:24.104296+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.328292+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:01:25.334415+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:01:25.339332+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:01:25.366384+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:01:25.367659+00:00", "trade", 7.9453, 110.0]
["2026-09-30T18:01:25.370534+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:25.370926+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.371161+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.371402+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.371642+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.374725+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.382243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.382724+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.653282+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.657727+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.745285+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:25.786659+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:26.024008+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:26.150173+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:26.405099+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:26.554649+00:00", "trade", 7.9498, 36.0]
["2026-09-30T18:01:26.600697+00:00", "trade", 7.9418, 1.0]
["2026-09-30T18:01:27.006854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:27.060872+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:27.164423+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:27.650032+00:00", "trade", 7.9462, 8.0]
["2026-09-30T18:01:27.812268+00:00", "trade", 7.9462, 100.0]
["2026-09-30T18:01:28.077999+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:28.082801+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.007019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.442128+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.442133+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.443170+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.464737+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:30.465188+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.182152+00:00", "trade", 7.945, 187.0]
["2026-09-30T18:01:31.327249+00:00", "trade", 7.9504, 21.0]
["2026-09-30T18:01:31.478876+00:00", "trade", 7.9499, 4.0]
["2026-09-30T18:01:31.556932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.557373+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.557449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.558732+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.577180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.630899+00:00", "trade", 7.946, 13.0]
["2026-09-30T18:01:31.637599+00:00", "trade", 7.946, 85.0]
["2026-09-30T18:01:31.680170+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:31.822087+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.129706+00:00", "trade", 7.9499, 500.0]
["2026-09-30T18:01:33.138547+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:01:33.138562+00:00", "trade", 7.95, 59.0]
["2026-09-30T18:01:33.138957+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.139198+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.139208+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.139649+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.141606+00:00", "trade", 7.945, 24.0]
["2026-09-30T18:01:33.141606+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:33.143007+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.143027+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.144250+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:33.570899+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:34.061684+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.176091+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.287470+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.399200+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.564735+00:00", "trade", 7.9477, 2.0]
["2026-09-30T18:01:34.585192+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.696180+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.754356+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.865603+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:34.970350+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:01:34.970390+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:01:35.013229+00:00", "trade", 7.9497, 2.0]
["2026-09-30T18:01:35.019187+00:00", "trade", 7.9497, 1.0]
["2026-09-30T18:01:35.141926+00:00", "trade", 7.9461, 30.0]
["2026-09-30T18:01:35.148503+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:35.150996+00:00", "trade", 7.9466, 14.0]
["2026-09-30T18:01:35.157470+00:00", "trade", 7.9466, 18.0]
["2026-09-30T18:01:38.691929+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.691974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.692200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.692375+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.705016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.705016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:38.889795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:39.352738+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:01:39.552851+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:39.587543+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:40.886491+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:01:41.708828+00:00", "trade", 7.945, 168.0]
["2026-09-30T18:01:42.565550+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.242870+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.243892+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.244557+00:00", "trade", 7.94, 20.0]
["2026-09-30T18:01:43.245055+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245491+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245612+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245612+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.245887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.248132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.248523+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.248650+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:01:43.249315+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.249476+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:01:43.345368+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:43.618047+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:01:44.093068+00:00", "trade", 7.9477, 2.0]
["2026-09-30T18:01:44.307571+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:01:44.307598+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:01:44.307697+00:00", "trade", 7.945, 9495.0]
["2026-09-30T18:01:44.308978+00:00", "trade", 7.9454, 110.0]
["2026-09-30T18:01:44.598329+00:00", "trade", 7.945, 120.0]
["2026-09-30T18:01:44.622940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:44.634090+00:00", "trade", 7.945, 3000.0]
["2026-09-30T18:01:44.635371+00:00", "trade", 7.945, 22.0]
["2026-09-30T18:01:44.825715+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:01:45.196117+00:00", "trade", 7.9459, 100.0]
["2026-09-30T18:01:45.590946+00:00", "trade", 7.9459, 14.0]
["2026-09-30T18:01:45.665918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:45.668119+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:46.419496+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:01:46.744271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:46.744868+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:47.542843+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:01:48.552520+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:01:49.703750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:51.623562+00:00", "trade", 7.9499, 18.0]
["2026-09-30T18:01:52.076441+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:52.450473+00:00", "trade", 7.9459, 100.0]
["2026-09-30T18:01:53.428000+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:01:53.430761+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:01:53.542747+00:00", "trade", 7.945, 130.0]
["2026-09-30T18:01:54.059967+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:01:54.114018+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:01:54.459100+00:00", "trade", 7.947, 10.0]
["2026-09-30T18:01:54.463942+00:00", "trade", 7.947, 14.0]
["2026-09-30T18:01:54.733015+00:00", "trade", 7.94, 9.0]
["2026-09-30T18:01:54.807785+00:00", "trade", 7.95, 2000.0]
["2026-09-30T18:01:54.843179+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:55.031602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:55.063326+00:00", "trade", 7.948, 1.0]
["2026-09-30T18:01:55.176909+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:01:55.970164+00:00", "trade", 7.9475, 1.0]
["2026-09-30T18:01:56.068095+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.068481+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.070170+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.320259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.911347+00:00", "trade", 7.9474, 8.0]
["2026-09-30T18:01:56.953108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.953148+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.953624+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:56.983034+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:57.181545+00:00", "trade", 7.94, 4.0]
["2026-09-30T18:01:57.264488+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:57.277048+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:57.647304+00:00", "trade", 7.9495, 1000.0]
["2026-09-30T18:01:58.094792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.273408+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.273959+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.274651+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.274651+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.306581+00:00", "trade", 7.9408, 14.0]
["2026-09-30T18:01:59.361091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:01:59.538553+00:00", "trade", 7.9465, 1.0]
["2026-09-30T18:01:59.545830+00:00", "trade", 7.9465, 1.0]
["2026-09-30T18:02:00.007051+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:00.460135+00:00", "trade", 7.9472, 3.0]
["2026-09-30T18:02:00.481657+00:00", "trade", 7.9472, 1.0]
["2026-09-30T18:02:00.735979+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:00.822698+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:02:00.992235+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:02:01.139147+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:01.139588+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:01.147482+00:00", "trade", 7.9497, 1.0]
["2026-09-30T18:02:01.605620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:01.963416+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:02.094618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:02.112786+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:02.113217+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:02.963551+00:00", "trade", 7.9479, 50.0]
["2026-09-30T18:02:02.998428+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:02:05.109358+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:02:05.349726+00:00", "trade", 7.9464, 3.0]
["2026-09-30T18:02:05.394811+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:05.395051+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:05.395292+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:05.587153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:05.587594+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:05.693485+00:00", "trade", 7.9423, 4.0]
["2026-09-30T18:02:05.826115+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:02:05.919465+00:00", "trade", 7.9474, 2.0]
["2026-09-30T18:02:06.073985+00:00", "trade", 7.95, 839.0]
["2026-09-30T18:02:06.074303+00:00", "trade", 7.95, 53.0]
["2026-09-30T18:02:06.078225+00:00", "trade", 7.95, 53.0]
["2026-09-30T18:02:06.082489+00:00", "trade", 7.95, 78.0]
["2026-09-30T18:02:06.234246+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:06.234246+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:06.234722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:07.079999+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:02:08.154108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:08.154549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:08.154625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:08.550493+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:02:09.508417+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:09.509545+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:09.626187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:09.672632+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:11.671814+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:11.948742+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:11.949218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:11.984384+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:02:11.984502+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:02:12.104424+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:02:12.214013+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:02:12.403178+00:00", "trade", 7.945, 95.0]
["2026-09-30T18:02:13.098144+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:02:14.520774+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:14.672659+00:00", "trade", 7.946, 100.0]
["2026-09-30T18:02:14.984004+00:00", "trade", 7.945, 130.0]
["2026-09-30T18:02:15.693901+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:02:16.115954+00:00", "trade", 7.945, 30.0]
["2026-09-30T18:02:16.117133+00:00", "trade", 7.945, 23.0]
["2026-09-30T18:02:16.117136+00:00", "trade", 7.945, 28.0]
["2026-09-30T18:02:16.647284+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:02:16.941028+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:02:17.295171+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:02:17.389836+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:02:18.204053+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:18.851165+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:02:19.399374+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:02:20.690913+00:00", "trade", 7.9459, 100.0]
["2026-09-30T18:02:20.961114+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:02:22.578554+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:22.578995+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:22.934097+00:00", "trade", 7.9473, 100.0]
["2026-09-30T18:02:23.013940+00:00", "trade", 7.9473, 100.0]
["2026-09-30T18:02:23.169605+00:00", "trade", 7.9492, 100.0]
["2026-09-30T18:02:24.931910+00:00", "trade", 7.9492, 8.0]
["2026-09-30T18:02:25.730106+00:00", "trade", 7.9459, 2.0]
["2026-09-30T18:02:26.186609+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:26.238229+00:00", "trade", 7.945, 112.0]
["2026-09-30T18:02:26.405998+00:00", "trade", 7.945, 800.0]
["2026-09-30T18:02:27.002679+00:00", "trade", 7.948, 1.0]
["2026-09-30T18:02:27.185781+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:02:27.609563+00:00", "trade", 7.9459, 2.0]
["2026-09-30T18:02:28.001016+00:00", "trade", 7.9475, 5.0]
["2026-09-30T18:02:28.009995+00:00", "trade", 7.9475, 3.0]
["2026-09-30T18:02:28.785589+00:00", "trade", 7.9473, 1.0]
["2026-09-30T18:02:29.152675+00:00", "trade", 7.9473, 2.0]
["2026-09-30T18:02:29.521399+00:00", "trade", 7.9462, 3.0]
["2026-09-30T18:02:29.796135+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:02:30.007084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:30.371372+00:00", "trade", 7.95, 42.0]
["2026-09-30T18:02:32.812865+00:00", "trade", 7.9473, 200.0]
["2026-09-30T18:02:33.330528+00:00", "trade", 7.9462, 2.0]
["2026-09-30T18:02:33.338118+00:00", "trade", 7.9462, 1.0]
["2026-09-30T18:02:33.869962+00:00", "trade", 7.9462, 3.0]
["2026-09-30T18:02:34.100595+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:02:35.991624+00:00", "trade", 7.9475, 5.0]
["2026-09-30T18:02:36.969476+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:02:37.012222+00:00", "trade", 7.945, 120.0]
["2026-09-30T18:02:37.064480+00:00", "trade", 7.9473, 100.0]
["2026-09-30T18:02:39.314710+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:02:41.840452+00:00", "trade", 7.9473, 2.0]
["2026-09-30T18:02:43.602823+00:00", "trade", 7.9473, 100.0]
["2026-09-30T18:02:43.629828+00:00", "trade", 7.946, 10.0]
["2026-09-30T18:02:44.657616+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:02:45.110204+00:00", "trade", 7.948, 9.0]
["2026-09-30T18:02:45.113662+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:02:45.119775+00:00", "trade", 7.948, 6.0]
["2026-09-30T18:02:45.794074+00:00", "trade", 7.9475, 200.0]
["2026-09-30T18:02:47.287928+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:02:48.056119+00:00", "trade", 7.9489, 85.0]
["2026-09-30T18:02:48.056495+00:00", "trade", 7.9489, 1.0]
["2026-09-30T18:02:49.425649+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:02:49.753810+00:00", "trade", 7.945, 35.0]
["2026-09-30T18:02:50.205857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:50.414804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:50.578297+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:02:50.745710+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:51.081358+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:51.081403+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:51.111873+00:00", "trade", 7.945, 488.0]
["2026-09-30T18:02:51.112258+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:02:51.155374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:52.085154+00:00", "trade", 7.9472, 1.0]
["2026-09-30T18:02:52.324974+00:00", "trade", 7.9472, 1.0]
["2026-09-30T18:02:52.531670+00:00", "trade", 7.9472, 14.0]
["2026-09-30T18:02:52.691464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:52.691941+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:52.692136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:52.692582+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:54.151620+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:02:55.452481+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:55.509816+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:02:55.515190+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:02:55.518811+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:02:57.470837+00:00", "trade", 7.9459, 5.0]
["2026-09-30T18:02:59.429011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:59.431492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:59.538968+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:02:59.739840+00:00", "trade", 7.945, 13.0]
["2026-09-30T18:02:59.970687+00:00", "trade", 7.9423, 7.0]
["2026-09-30T18:03:00.007110+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:00.151338+00:00", "trade", 7.9461, 27.0]
["2026-09-30T18:03:00.160684+00:00", "trade", 7.9461, 18.0]
["2026-09-30T18:03:00.163998+00:00", "trade", 7.9461, 15.0]
["2026-09-30T18:03:00.167667+00:00", "trade", 7.9461, 3.0]
["2026-09-30T18:03:00.556960+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:03:00.557655+00:00", "trade", 7.945, 150.0]
["2026-09-30T18:03:00.558623+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:03:00.558692+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:03:01.039379+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:01.162464+00:00", "trade", 7.9498, 12.0]
["2026-09-30T18:03:01.318700+00:00", "trade", 7.9423, 2.0]
["2026-09-30T18:03:02.282834+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:03:02.283861+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:02.283866+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:02.284658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:02.285139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:03.074537+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:03:03.657591+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:04.538801+00:00", "trade", 7.9472, 200.0]
["2026-09-30T18:03:05.007077+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:03:06.662015+00:00", "trade", 7.9452, 10.0]
["2026-09-30T18:03:06.666120+00:00", "trade", 7.9452, 14.0]
["2026-09-30T18:03:07.210888+00:00", "trade", 7.9464, 25.0]
["2026-09-30T18:03:07.394375+00:00", "trade", 7.9474, 2.0]
["2026-09-30T18:03:09.214402+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:09.214422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:09.292648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:10.074405+00:00", "trade", 7.95, 103.0]
["2026-09-30T18:03:10.349415+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:10.352146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:10.352161+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:10.411026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:10.888112+00:00", "trade", 7.9472, 5.0]
["2026-09-30T18:03:11.332643+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:03:11.349185+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:03:11.473366+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:03:11.640262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:11.669657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:11.783026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:12.008812+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:03:12.014117+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:03:12.021445+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:03:12.725526+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:03:13.329773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:13.337095+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:13.344934+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:13.345410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:13.972049+00:00", "trade", 7.945, 75.0]
["2026-09-30T18:03:14.184729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:14.184769+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:14.185246+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:14.472343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:14.512914+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:15.010654+00:00", "trade", 7.9452, 3.0]
["2026-09-30T18:03:15.239992+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:15.314815+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:16.897714+00:00", "trade", 7.9407, 50.0]
["2026-09-30T18:03:16.899130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:16.900614+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:16.904693+00:00", "trade", 7.95, 866.0]
["2026-09-30T18:03:16.905184+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:03:16.907857+00:00", "trade", 7.95, 38.0]
["2026-09-30T18:03:16.908043+00:00", "trade", 7.95, 69.0]
["2026-09-30T18:03:16.908467+00:00", "trade", 7.95, 95.0]
["2026-09-30T18:03:18.026480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.111847+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.213559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.216717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.340080+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.497810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.598684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:18.605165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.010137+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.014417+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.014528+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.014533+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.014979+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.015420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.015420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.183350+00:00", "trade", 7.95, 39.0]
["2026-09-30T18:03:19.237936+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:03:19.237959+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.238410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:19.246399+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:20.030868+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:20.031349+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:20.031349+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:21.437769+00:00", "trade", 7.9474, 2.0]
["2026-09-30T18:03:21.576291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:21.576331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:21.576772+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:22.239332+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:23.150062+00:00", "trade", 7.9474, 22.0]
["2026-09-30T18:03:23.536910+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:03:24.194744+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:24.290251+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:03:25.470623+00:00", "trade", 7.9497, 9500.0]
["2026-09-30T18:03:25.487309+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487316+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:03:25.487316+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:03:25.487322+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:03:25.487328+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:03:25.487337+00:00", "trade", 7.95, 482.0]
["2026-09-30T18:03:25.487351+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487371+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487381+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487386+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487386+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487396+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487411+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487411+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487421+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487461+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487461+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487475+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487485+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:03:25.487486+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487491+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487522+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487524+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487527+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:03:25.487527+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487527+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487531+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487532+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:03:25.487532+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:03:25.487535+00:00", "trade", 7.95, 839.0]
["2026-09-30T18:03:25.487535+00:00", "trade", 7.95, 1259.0]
["2026-09-30T18:03:25.487538+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487542+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487550+00:00", "trade", 7.95, 1093.0]
["2026-09-30T18:03:25.487571+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487662+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487822+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487845+00:00", "trade", 7.95, 1191.0]
["2026-09-30T18:03:25.487857+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487887+00:00", "trade", 7.95, 700.0]
["2026-09-30T18:03:25.487887+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:03:25.487887+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487890+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487907+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487912+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:03:25.487914+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:03:25.487914+00:00", "trade", 7.95, 296.0]
["2026-09-30T18:03:25.487937+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487947+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:03:25.487962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488564+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488684+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488764+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.488884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.492425+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:03:25.493315+00:00", "trade", 7.95, 55.0]
["2026-09-30T18:03:25.570764+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:03:25.672045+00:00", "trade", 7.9491, 83.0]
["2026-09-30T18:03:25.731727+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:03:25.782698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.782698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.782778+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:25.785528+00:00", "trade", 7.9486, 12.0]
["2026-09-30T18:03:25.887813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:26.473657+00:00", "trade", 7.955, 6000.0]
["2026-09-30T18:03:26.789696+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:03:26.790189+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:03:28.678640+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:28.729095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:29.224818+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:29.225299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:29.225620+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:29.225620+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:30.007137+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:30.989512+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:30.990349+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:30.990354+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.075341+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.075617+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.079020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.093377+00:00", "trade", 7.9481, 100.0]
["2026-09-30T18:03:31.094426+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.161566+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.161871+00:00", "trade", 7.96, 13.0]
["2026-09-30T18:03:31.162127+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.162127+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:31.504920+00:00", "trade", 7.9481, 1.0]
["2026-09-30T18:03:32.280971+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:32.774334+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:32.777491+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.027771+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.028212+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.028693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.769574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.799465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:33.974882+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:34.463799+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:34.464200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:34.464215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:34.464831+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:34.686949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:35.963763+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:03:35.964846+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:36.547431+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:36.551039+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:36.845815+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:36.846732+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:37.208936+00:00", "trade", 7.9481, 2.0]
["2026-09-30T18:03:37.211122+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:03:37.212210+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:38.916809+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:03:40.887698+00:00", "trade", 7.9487, 2.0]
["2026-09-30T18:03:41.589810+00:00", "trade", 7.9487, 4.0]
["2026-09-30T18:03:41.852845+00:00", "trade", 7.9487, 5.0]
["2026-09-30T18:03:47.275179+00:00", "trade", 7.9481, 1.0]
["2026-09-30T18:03:47.278564+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:47.437941+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:03:47.499572+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:03:47.501373+00:00", "trade", 7.955, 120.0]
["2026-09-30T18:03:48.267898+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:03:49.322568+00:00", "trade", 7.9599, 15.0]
["2026-09-30T18:03:49.547640+00:00", "trade", 7.9482, 2.0]
["2026-09-30T18:03:49.719565+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:03:50.538375+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:03:50.538453+00:00", "trade", 7.955, 35.0]
["2026-09-30T18:03:50.539064+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:03:50.539229+00:00", "trade", 7.955, 31.0]
["2026-09-30T18:03:50.664236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:50.664240+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:50.664260+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:50.665278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:50.795507+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:51.114205+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:52.300106+00:00", "trade", 7.9521, 9500.0]
["2026-09-30T18:03:53.614268+00:00", "trade", 7.9471, 10.0]
["2026-09-30T18:03:54.036004+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:54.329616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:54.332125+00:00", "trade", 7.955, 31.0]
["2026-09-30T18:03:54.369752+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:55.301217+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:03:55.437855+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:55.438336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:55.446222+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:03:55.457706+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:03:55.458184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:55.469067+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:56.280247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:56.655534+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:03:56.693830+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:03:56.720393+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:56.720669+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:56.850758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:57.171906+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:03:57.493367+00:00", "trade", 7.955, 70.0]
["2026-09-30T18:03:57.504650+00:00", "trade", 7.955, 60.0]
["2026-09-30T18:03:57.515933+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:57.584556+00:00", "trade", 7.955, 239.0]
["2026-09-30T18:03:57.585404+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:03:57.587533+00:00", "trade", 7.955, 61.0]
["2026-09-30T18:03:57.588156+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:57.588471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:57.588907+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:57.627409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:03:57.690071+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:57.796346+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:03:57.796680+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:03:57.898740+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:57.899943+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:57.941703+00:00", "trade", 7.9506, 50.0]
["2026-09-30T18:03:58.006838+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:03:58.009694+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:03:58.112049+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:58.112981+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:03:58.219347+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:04:00.007159+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:00.500061+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:01.145030+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:04:02.122392+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:03.062323+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:04:04.334223+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:04:06.435186+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:06.578938+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:07.297850+00:00", "trade", 7.9488, 400.0]
["2026-09-30T18:04:08.162236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:08.236339+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:04:08.590413+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:08.593410+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:08.710519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:11.130755+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:11.226937+00:00", "trade", 7.9521, 10.0]
["2026-09-30T18:04:11.231893+00:00", "trade", 7.9521, 15.0]
["2026-09-30T18:04:12.381290+00:00", "trade", 7.955, 12.0]
["2026-09-30T18:04:12.881171+00:00", "trade", 7.9488, 2.0]
["2026-09-30T18:04:13.399291+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:04:14.588352+00:00", "trade", 7.9504, 50.0]
["2026-09-30T18:04:17.810134+00:00", "trade", 7.9478, 4.0]
["2026-09-30T18:04:17.819947+00:00", "trade", 7.9478, 12.0]
["2026-09-30T18:04:18.049966+00:00", "trade", 7.9478, 10.0]
["2026-09-30T18:04:19.760594+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:04:21.910024+00:00", "trade", 7.9523, 6.0]
["2026-09-30T18:04:23.250673+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:04:24.301123+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:04:24.320333+00:00", "trade", 7.955, 2000.0]
["2026-09-30T18:04:24.410499+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:04:24.882532+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.882748+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.882828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.883264+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.883750+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.929434+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:24.983222+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:25.239831+00:00", "trade", 7.9501, 300.0]
["2026-09-30T18:04:25.777470+00:00", "trade", 7.95, 250.0]
["2026-09-30T18:04:25.969591+00:00", "trade", 7.9503, 8000.0]
["2026-09-30T18:04:26.147358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.263113+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.329823+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:04:26.330859+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.330859+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.330894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.431290+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:04:26.431849+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.436177+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:04:26.499889+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:04:26.507169+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:04:26.530083+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:26.538606+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:04:26.579067+00:00", "trade", 7.949, 2.0]
["2026-09-30T18:04:26.579112+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:04:26.698854+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:27.046757+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:04:28.013128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:28.994901+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:04:29.024972+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:29.242284+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:29.304339+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:04:29.654476+00:00", "trade", 7.949, 50.0]
["2026-09-30T18:04:30.007192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:30.498041+00:00", "trade", 7.9528, 3.0]
["2026-09-30T18:04:30.505496+00:00", "trade", 7.9528, 2.0]
["2026-09-30T18:04:30.508987+00:00", "trade", 7.9528, 2.0]
["2026-09-30T18:04:30.511895+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:04:30.526451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:30.532024+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:31.071895+00:00", "trade", 7.9528, 2.0]
["2026-09-30T18:04:31.079590+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:04:31.082973+00:00", "trade", 7.9528, 2.0]
["2026-09-30T18:04:31.792895+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:31.793391+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:32.295440+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:32.612373+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:32.640269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:32.650135+00:00", "trade", 7.9516, 8.0]
["2026-09-30T18:04:32.874138+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:04:33.164836+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.164836+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.164881+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.589305+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.589791+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.595128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.638662+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:33.655196+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:34.209966+00:00", "trade", 7.9483, 100.0]
["2026-09-30T18:04:34.681691+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:34.848507+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:36.591958+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:04:37.124361+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:37.210836+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:37.268767+00:00", "trade", 7.96, 50.0]
["2026-09-30T18:04:37.376534+00:00", "trade", 7.9588, 1.0]
["2026-09-30T18:04:37.416756+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:37.416801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:37.666820+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:38.870899+00:00", "trade", 7.9586, 20.0]
["2026-09-30T18:04:39.373315+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:04:40.550668+00:00", "trade", 7.9528, 6.0]
["2026-09-30T18:04:40.555738+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:04:40.630067+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.630388+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.760748+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.778194+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.778314+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.872062+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.883389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.918317+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:40.985221+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.695951+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:04:41.828440+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.828540+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.828811+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.836976+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.837176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.837617+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.966619+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:41.967972+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:42.381406+00:00", "trade", 7.955, 12.0]
["2026-09-30T18:04:42.384116+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:42.384675+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:04:42.385634+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:42.386326+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:04:42.387233+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:42.389490+00:00", "trade", 7.955, 78.0]
["2026-09-30T18:04:42.395999+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:43.704232+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:04:43.705185+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:44.066873+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:04:44.067346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:44.067862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:44.132792+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:44.167736+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:04:44.173118+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:04:44.868325+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:44.893389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:45.610225+00:00", "trade", 7.9517, 6.0]
["2026-09-30T18:04:46.019415+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:46.020177+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:46.124530+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:46.819356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:46.823596+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:49.729868+00:00", "trade", 7.9528, 2.0]
["2026-09-30T18:04:50.014475+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:50.014475+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:50.014515+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:50.116547+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:50.730752+00:00", "trade", 7.9491, 2.0]
["2026-09-30T18:04:51.537154+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:51.552094+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:51.569576+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:51.570433+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:51.570894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:51.717126+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:04:52.661112+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:04:52.846997+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:52.847698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:52.848555+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:52.971638+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:54.573116+00:00", "trade", 7.955, 70.0]
["2026-09-30T18:04:56.245261+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:04:58.072737+00:00", "trade", 7.9494, 8.0]
["2026-09-30T18:04:58.206744+00:00", "trade", 7.9538, 19.0]
["2026-09-30T18:04:58.208218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:58.403948+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:59.732395+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:04:59.732671+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:00.007208+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:00.190945+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:02.460471+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:05:02.461922+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:02.576359+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:02.648581+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:02.690475+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:03.452466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:03.452562+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:03.453003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:04.775511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:04.775551+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:04.799941+00:00", "trade", 7.9562, 30.0]
["2026-09-30T18:05:04.811682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:04.914240+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:05.436250+00:00", "trade", 7.9491, 200.0]
["2026-09-30T18:05:05.761046+00:00", "trade", 7.955, 17.0]
["2026-09-30T18:05:06.680293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:07.127155+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:08.027833+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:05:08.780753+00:00", "trade", 7.9492, 100.0]
["2026-09-30T18:05:09.632086+00:00", "trade", 7.9498, 4.0]
["2026-09-30T18:05:09.667904+00:00", "trade", 7.9514, 100.0]
["2026-09-30T18:05:10.424616+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:05:10.694956+00:00", "trade", 7.9492, 3.0]
["2026-09-30T18:05:10.914866+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:10.922930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:12.381472+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:05:12.381538+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:05:12.507396+00:00", "trade", 7.9492, 2.0]
["2026-09-30T18:05:12.673190+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:12.673862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:12.675561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:12.722096+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:13.646954+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:05:14.287446+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:14.287923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:14.418152+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:19.087805+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:19.087810+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:19.088286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:20.491407+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:05:20.546637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:20.546837+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:20.547318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:20.620537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:21.177421+00:00", "trade", 7.96, 609.0]
["2026-09-30T18:05:21.252858+00:00", "trade", 7.9523, 1000.0]
["2026-09-30T18:05:21.263934+00:00", "trade", 7.96, 19.0]
["2026-09-30T18:05:21.345487+00:00", "trade", 7.9588, 20.0]
["2026-09-30T18:05:21.572690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:21.573131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:21.573613+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:21.672966+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:05:21.673329+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:05:21.673485+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:21.677825+00:00", "trade", 7.95, 70.0]
["2026-09-30T18:05:21.775557+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:05:22.920333+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:05:23.097589+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:23.098091+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:23.230631+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:24.030542+00:00", "trade", 7.9505, 1.0]
["2026-09-30T18:05:24.495155+00:00", "trade", 7.9505, 2.0]
["2026-09-30T18:05:24.634522+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:24.634527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:24.640792+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:24.834352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:25.827736+00:00", "trade", 7.9516, 10.0]
["2026-09-30T18:05:25.831922+00:00", "trade", 7.9516, 14.0]
["2026-09-30T18:05:26.698793+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:26.700507+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:26.834801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:27.516266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.035354+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.208740+00:00", "trade", 7.9549, 21.0]
["2026-09-30T18:05:28.210127+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:05:28.218333+00:00", "trade", 7.955, 57.0]
["2026-09-30T18:05:28.255027+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.640909+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.688747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.691073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.692957+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.701232+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:28.941363+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.007231+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.189993+00:00", "trade", 7.9499, 10.0]
["2026-09-30T18:05:30.191454+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.197373+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:05:30.325983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.967347+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.967388+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.967864+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:30.998637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:32.879888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:32.893290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:34.204275+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:35.737364+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:05:35.738817+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:35.820366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:36.385905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:36.386346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:36.670581+00:00", "trade", 7.9505, 10.0]
["2026-09-30T18:05:36.803647+00:00", "trade", 7.9503, 200.0]
["2026-09-30T18:05:36.816090+00:00", "trade", 7.9519, 2.0]
["2026-09-30T18:05:36.827115+00:00", "trade", 7.9503, 2.0]
["2026-09-30T18:05:37.767034+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:05:38.030444+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.610842+00:00", "trade", 7.9541, 2.0]
["2026-09-30T18:05:39.617858+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:05:39.621422+00:00", "trade", 7.9541, 2.0]
["2026-09-30T18:05:39.737167+00:00", "trade", 7.9503, 1.0]
["2026-09-30T18:05:39.813248+00:00", "trade", 7.9538, 9500.0]
["2026-09-30T18:05:39.813862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.814531+00:00", "trade", 7.9538, 100.0]
["2026-09-30T18:05:39.965172+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:05:39.966194+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.966269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.966269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.991960+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.992000+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:39.992396+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:40.066705+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:05:40.091183+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:05:40.193663+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:05:40.348874+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:40.349159+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:41.383918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:41.384515+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:41.384690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:41.913502+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.044641+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:05:42.045345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.060972+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.126238+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.137133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.216402+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.381411+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:05:42.692188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:42.693080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:43.363987+00:00", "trade", 7.9538, 1.0]
["2026-09-30T18:05:43.623393+00:00", "trade", 7.9506, 100.0]
["2026-09-30T18:05:43.763103+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:43.763985+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:43.865416+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:44.453889+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:44.454170+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:44.564247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.107245+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:05:45.108700+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.212217+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.236138+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.253565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.253580+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.258351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:45.596780+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:46.045346+00:00", "trade", 7.95, 187.0]
["2026-09-30T18:05:46.045520+00:00", "trade", 7.95, 24.0]
["2026-09-30T18:05:47.438725+00:00", "trade", 7.9531, 2.0]
["2026-09-30T18:05:47.861077+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:47.861157+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:47.861558+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:47.922097+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:48.948436+00:00", "trade", 7.9501, 500.0]
["2026-09-30T18:05:49.276783+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:05:49.278220+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:49.857687+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:49.920546+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:49.920546+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:50.701145+00:00", "trade", 7.9542, 235.0]
["2026-09-30T18:05:50.702560+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:50.848823+00:00", "trade", 7.9505, 2.0]
["2026-09-30T18:05:52.024106+00:00", "trade", 7.9504, 100.0]
["2026-09-30T18:05:52.694278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:53.030943+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:53.112537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.095507+00:00", "trade", 7.9504, 100.0]
["2026-09-30T18:05:54.433772+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.433772+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.434013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.680253+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.680729+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:54.775685+00:00", "trade", 7.955, 35.0]
["2026-09-30T18:05:54.964001+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:05:55.244992+00:00", "trade", 7.9504, 70.0]
["2026-09-30T18:05:56.071212+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:05:56.071287+00:00", "trade", 7.955, 42.0]
["2026-09-30T18:05:56.072186+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.076646+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:05:56.077213+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.077228+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.077348+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.114842+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.158972+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.160852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:56.195028+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:57.712176+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:05:58.024862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.024977+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.025218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.044508+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.073913+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.141489+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.327436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:58.890138+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:05:59.978079+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:00.007263+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:00.009318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:00.009764+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:00.070621+00:00", "trade", 7.9501, 14.0]
["2026-09-30T18:06:00.072042+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:00.200924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.167796+00:00", "trade", 7.95, 700.0]
["2026-09-30T18:06:01.167826+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:06:01.168031+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:06:01.168091+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:06:01.168166+00:00", "trade", 7.95, 177.0]
["2026-09-30T18:06:01.168338+00:00", "trade", 7.95, 1497.0]
["2026-09-30T18:06:01.168372+00:00", "trade", 7.95, 67.0]
["2026-09-30T18:06:01.168372+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:06:01.168374+00:00", "trade", 7.95, 31.0]
["2026-09-30T18:06:01.168377+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168380+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168383+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.168386+00:00", "trade", 7.95, 98.0]
["2026-09-30T18:06:01.168395+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.168398+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:06:01.168401+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.168422+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:06:01.168425+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168431+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.168431+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168434+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168437+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.168437+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:06:01.168440+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:06:01.168440+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:06:01.168443+00:00", "trade", 7.95, 190.0]
["2026-09-30T18:06:01.168458+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:06:01.168458+00:00", "trade", 7.95, 495.0]
["2026-09-30T18:06:01.168648+00:00", "trade", 7.95, 8.0]
["2026-09-30T18:06:01.168648+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:06:01.168654+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:06:01.168654+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.168656+00:00", "trade", 7.95, 88.0]
["2026-09-30T18:06:01.168672+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:06:01.168674+00:00", "trade", 7.95, 488.0]
["2026-09-30T18:06:01.168684+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.168704+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:06:01.168708+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:06:01.168710+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:06:01.168771+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:06:01.168798+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:06:01.168799+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.168854+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.168867+00:00", "trade", 7.95, 28.0]
["2026-09-30T18:06:01.168884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.169213+00:00", "trade", 7.95, 69.0]
["2026-09-30T18:06:01.169219+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:06:01.169225+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:06:01.169228+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:06:01.169234+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:06:01.169237+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:06:01.169425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.169425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.169427+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.169456+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.169461+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.169461+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.169471+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.169471+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.169475+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169485+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169485+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169485+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169486+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:06:01.169496+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169516+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169576+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169631+00:00", "trade", 7.9512, 56.0]
["2026-09-30T18:06:01.169636+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169721+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169823+00:00", "trade", 7.95, 60.0]
["2026-09-30T18:06:01.169842+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.169904+00:00", "trade", 7.95, 22.0]
["2026-09-30T18:06:01.170031+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:06:01.170042+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170087+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170127+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170127+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170242+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170247+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170247+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170551+00:00", "trade", 7.95, 64.0]
["2026-09-30T18:06:01.170603+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170628+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.170723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171026+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:06:01.171124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171400+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171641+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.171841+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.173360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.173921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.175308+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:06:01.175332+00:00", "trade", 7.95, 1600.0]
["2026-09-30T18:06:01.175926+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.176442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:06:01.176607+00:00", "trade", 7.95, 65.0]
["2026-09-30T18:06:01.182307+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182312+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:06:01.182315+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:06:01.182321+00:00", "trade", 7.95, 78.0]
["2026-09-30T18:06:01.182324+00:00", "trade", 7.95, 86.0]
["2026-09-30T18:06:01.182328+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182328+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:06:01.182334+00:00", "trade", 7.95, 720.0]
["2026-09-30T18:06:01.182334+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182334+00:00", "trade", 7.95, 114.0]
["2026-09-30T18:06:01.182339+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:06:01.182339+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:06:01.182339+00:00", "trade", 7.95, 39.0]
["2026-09-30T18:06:01.182342+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182349+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:06:01.182357+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182369+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182408+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182411+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:06:01.182411+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182411+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182414+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182414+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182417+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:06:01.182421+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182426+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182461+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182482+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182482+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182487+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182487+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182492+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182492+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182496+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182496+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182511+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182528+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182528+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:06:01.182562+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182677+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:06:01.182727+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.182887+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.182927+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.182931+00:00", "trade", 7.95, 225.0]
["2026-09-30T18:06:01.182958+00:00", "trade", 7.95, 180.0]
["2026-09-30T18:06:01.182968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.182993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.182998+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:06:01.183003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183008+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183008+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183008+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183088+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183088+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183845+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.183850+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.184230+00:00", "trade", 7.95, 51.0]
["2026-09-30T18:06:01.184326+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.184366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.185063+00:00", "trade", 7.95, 450.0]
["2026-09-30T18:06:01.187075+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:06:01.192046+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:06:01.283040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.324814+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:06:01.325767+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:01.326213+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:06.710232+00:00", "trade", 7.958, 140.0]
["2026-09-30T18:06:06.715730+00:00", "trade", 7.9575, 260.0]
["2026-09-30T18:06:07.578784+00:00", "trade", 7.9503, 3.0]
["2026-09-30T18:06:07.669870+00:00", "trade", 7.96, 888.0]
["2026-09-30T18:06:08.366181+00:00", "trade", 7.9503, 1.0]
["2026-09-30T18:06:09.329514+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:06:09.330130+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:09.330200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:09.330461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:09.337217+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:09.337222+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:09.337528+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:10.625238+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:10.625794+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.085667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.086143+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.086705+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.229073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.230431+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.231233+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.452223+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.453226+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:11.729690+00:00", "trade", 7.9517, 16.0]
["2026-09-30T18:06:12.015405+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:06:12.458029+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:12.458630+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:14.486054+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:14.486650+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:15.132018+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:06:16.922280+00:00", "trade", 7.955, 2000.0]
["2026-09-30T18:06:17.304592+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:17.945174+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:17.946177+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:19.879304+00:00", "trade", 7.9506, 14.0]
["2026-09-30T18:06:20.237798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:20.619826+00:00", "trade", 7.9505, 2.0]
["2026-09-30T18:06:21.081994+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:21.082034+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:21.123247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:21.183586+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:22.525931+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:25.436340+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:06:26.338346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:27.110734+00:00", "trade", 7.9522, 9.0]
["2026-09-30T18:06:27.619546+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:06:28.139247+00:00", "trade", 7.9497, 1.0]
["2026-09-30T18:06:30.007306+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:30.075711+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:06:31.185740+00:00", "trade", 7.9555, 44.0]
["2026-09-30T18:06:33.058353+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:06:33.269491+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:06:34.798165+00:00", "trade", 7.9519, 9.0]
["2026-09-30T18:06:35.133236+00:00", "trade", 7.955, 22.0]
["2026-09-30T18:06:35.430432+00:00", "trade", 7.9497, 100.0]
["2026-09-30T18:06:36.413060+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:37.815791+00:00", "trade", 7.9521, 10.0]
["2026-09-30T18:06:37.819719+00:00", "trade", 7.9521, 14.0]
["2026-09-30T18:06:39.018026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:39.582069+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:06:39.889838+00:00", "trade", 7.9519, 7.0]
["2026-09-30T18:06:39.897176+00:00", "trade", 7.9519, 1.0]
["2026-09-30T18:06:42.350686+00:00", "trade", 7.9495, 100.0]
["2026-09-30T18:06:42.501608+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:06:42.623046+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:06:43.930051+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:06:43.982378+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:06:44.111776+00:00", "trade", 7.951, 2.0]
["2026-09-30T18:06:44.374658+00:00", "trade", 7.956, 100.0]
["2026-09-30T18:06:45.307227+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:45.454076+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:46.231117+00:00", "trade", 7.9495, 10.0]
["2026-09-30T18:06:46.590281+00:00", "trade", 7.952, 19.0]
["2026-09-30T18:06:46.596464+00:00", "trade", 7.952, 3.0]
["2026-09-30T18:06:47.785496+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:06:48.030354+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:48.279195+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:48.408543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:48.628866+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:48.629327+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:49.660903+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:06:49.661886+00:00", "trade", 7.955, 942.0]
["2026-09-30T18:06:50.070233+00:00", "trade", 7.96, 17.0]
["2026-09-30T18:06:50.073778+00:00", "trade", 7.96, 33.0]
["2026-09-30T18:06:50.073805+00:00", "trade", 7.96, 69.0]
["2026-09-30T18:06:50.117376+00:00", "trade", 7.96, 477.0]
["2026-09-30T18:06:50.359144+00:00", "trade", 7.9599, 9500.0]
["2026-09-30T18:06:50.359830+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:50.360422+00:00", "trade", 7.959, 124.0]
["2026-09-30T18:06:50.361830+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:51.606788+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:06:51.608066+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:06:52.024947+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:06:52.400735+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:52.401241+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:52.402209+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.036909+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T18:06:53.038020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.038035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.038035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.038211+00:00", "trade", 7.9599, 81.0]
["2026-09-30T18:06:53.038260+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.182588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.451447+00:00", "trade", 7.9531, 1.0]
["2026-09-30T18:06:53.662504+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.687382+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:06:53.905983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:53.906424+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:55.830341+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:55.830396+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:55.830792+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:56.222217+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:56.736574+00:00", "trade", 7.9598, 3000.0]
["2026-09-30T18:06:57.357951+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:57.358778+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:06:58.110068+00:00", "trade", 7.9536, 26.0]
["2026-09-30T18:07:00.007328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:00.644773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:00.645008+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:00.737646+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:07:00.776451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:00.781212+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:01.410375+00:00", "trade", 7.9552, 2.0]
["2026-09-30T18:07:01.631822+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:07:02.600887+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:03.401624+00:00", "trade", 7.9533, 3.0]
["2026-09-30T18:07:03.750208+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:05.410365+00:00", "trade", 7.9537, 8.0]
["2026-09-30T18:07:06.501778+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:07.254236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:07.302431+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:07:08.048814+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:08.213390+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:08.595905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:10.563910+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:07:12.118939+00:00", "trade", 7.9534, 1.0]
["2026-09-30T18:07:12.384951+00:00", "trade", 7.96, 12.0]
["2026-09-30T18:07:12.925604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:13.889899+00:00", "trade", 7.96, 115.0]
["2026-09-30T18:07:13.954634+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:07:13.998239+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:16.039605+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:16.230226+00:00", "trade", 7.9534, 2.0]
["2026-09-30T18:07:16.262887+00:00", "trade", 7.955, 631.0]
["2026-09-30T18:07:16.263209+00:00", "trade", 7.955, 22.0]
["2026-09-30T18:07:16.272890+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:16.811810+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:16.811825+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:17.578397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:17.703439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:18.066170+00:00", "trade", 7.9534, 43.0]
["2026-09-30T18:07:18.648145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:19.030535+00:00", "trade", 7.9505, 32.0]
["2026-09-30T18:07:19.037001+00:00", "trade", 7.9505, 23.0]
["2026-09-30T18:07:19.341493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:20.039206+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:20.125188+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:07:20.713076+00:00", "trade", 7.9582, 83.0]
["2026-09-30T18:07:20.716335+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:20.739921+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:20.740908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:22.485088+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:07:22.962422+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:07:23.020721+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:23.027520+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:07:23.039730+00:00", "trade", 7.9585, 44.0]
["2026-09-30T18:07:23.233327+00:00", "trade", 7.9534, 200.0]
["2026-09-30T18:07:23.350121+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:07:23.399532+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:23.400209+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:23.947028+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:24.027334+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:26.028951+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:26.240614+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:26.378348+00:00", "trade", 7.9535, 200.0]
["2026-09-30T18:07:26.388855+00:00", "trade", 7.9534, 1.0]
["2026-09-30T18:07:26.574348+00:00", "trade", 7.9582, 4.0]
["2026-09-30T18:07:26.583799+00:00", "trade", 7.9582, 1.0]
["2026-09-30T18:07:27.284627+00:00", "trade", 7.9535, 100.0]
["2026-09-30T18:07:27.811879+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:07:29.176585+00:00", "trade", 7.9535, 2.0]
["2026-09-30T18:07:30.007347+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:30.246576+00:00", "trade", 7.955, 60.0]
["2026-09-30T18:07:31.024318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.024844+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.667220+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.768045+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.867602+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.992965+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:31.993441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:32.721160+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:35.412632+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:07:38.979794+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:38.980230+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:39.028450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:39.030089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:39.120800+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:39.328758+00:00", "trade", 7.9567, 9500.0]
["2026-09-30T18:07:39.330033+00:00", "trade", 7.9563, 102.0]
["2026-09-30T18:07:40.057661+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.404736+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.412619+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.516171+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.645298+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:07:40.645362+00:00", "trade", 7.96, 31.0]
["2026-09-30T18:07:40.645416+00:00", "trade", 7.96, 31.0]
["2026-09-30T18:07:40.645491+00:00", "trade", 7.96, 229.0]
["2026-09-30T18:07:40.645575+00:00", "trade", 7.96, 71.0]
["2026-09-30T18:07:40.645635+00:00", "trade", 7.96, 467.0]
["2026-09-30T18:07:40.651956+00:00", "trade", 7.96, 31.0]
["2026-09-30T18:07:40.679303+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.780058+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.863601+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:40.896374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:41.445299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:41.848882+00:00", "trade", 7.9538, 2.0]
["2026-09-30T18:07:42.363596+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:42.364694+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:42.364694+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:42.727616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:42.758179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:42.926273+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:43.016984+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:43.120856+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:43.194636+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:44.666554+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:07:44.698003+00:00", "trade", 7.955, 45.0]
["2026-09-30T18:07:45.162844+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:45.163320+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:45.640268+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:07:45.775360+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:45.775841+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:45.776723+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:46.075693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:46.195550+00:00", "trade", 7.9538, 1.0]
["2026-09-30T18:07:47.014333+00:00", "trade", 7.9577, 10.0]
["2026-09-30T18:07:47.019244+00:00", "trade", 7.9577, 14.0]
["2026-09-30T18:07:47.051574+00:00", "trade", 7.9508, 30.0]
["2026-09-30T18:07:47.170344+00:00", "trade", 7.9578, 8.0]
["2026-09-30T18:07:48.803466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:48.803902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:48.804263+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:48.845521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:48.955263+00:00", "trade", 7.96, 7.0]
["2026-09-30T18:07:49.277725+00:00", "trade", 7.9557, 2.0]
["2026-09-30T18:07:50.171284+00:00", "trade", 7.9508, 200.0]
["2026-09-30T18:07:51.335970+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:51.778448+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:07:52.341656+00:00", "trade", 7.9539, 1.0]
["2026-09-30T18:07:52.679680+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:07:52.825951+00:00", "trade", 7.955, 136.0]
["2026-09-30T18:07:53.029610+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:07:55.224860+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:07:56.232880+00:00", "trade", 7.9593, 3.0]
["2026-09-30T18:07:56.330651+00:00", "trade", 7.9571, 5.0]
["2026-09-30T18:07:56.339754+00:00", "trade", 7.9571, 3.0]
["2026-09-30T18:07:56.689789+00:00", "trade", 7.9571, 1.0]
["2026-09-30T18:07:58.314074+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:58.459525+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:58.539295+00:00", "trade", 7.951, 39.0]
["2026-09-30T18:07:58.540708+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:58.541149+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:07:59.932004+00:00", "trade", 7.951, 100.0]
["2026-09-30T18:08:00.007379+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:01.297520+00:00", "trade", 7.954, 1.0]
["2026-09-30T18:08:02.356826+00:00", "trade", 7.955, 75.0]
["2026-09-30T18:08:05.068343+00:00", "trade", 7.954, 2.0]
["2026-09-30T18:08:06.170192+00:00", "trade", 7.9511, 100.0]
["2026-09-30T18:08:07.217584+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:08:07.850206+00:00", "trade", 7.9565, 1.0]
["2026-09-30T18:08:08.473002+00:00", "trade", 7.954, 100.0]
["2026-09-30T18:08:08.830121+00:00", "trade", 7.9549, 14.0]
["2026-09-30T18:08:09.104794+00:00", "trade", 7.955, 45.0]
["2026-09-30T18:08:09.331738+00:00", "trade", 7.9574, 23.0]
["2026-09-30T18:08:10.337923+00:00", "trade", 7.955, 70.0]
["2026-09-30T18:08:10.384876+00:00", "trade", 7.96, 19.0]
["2026-09-30T18:08:10.562608+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:08:10.850747+00:00", "trade", 7.955, 14000.0]
["2026-09-30T18:08:10.852028+00:00", "trade", 7.955, 141.0]
["2026-09-30T18:08:11.077543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:11.077863+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:11.129882+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:12.302456+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:14.010783+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:08:14.029223+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:14.029824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:14.029944+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:14.065318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:17.878352+00:00", "trade", 7.955, 560.0]
["2026-09-30T18:08:17.941589+00:00", "trade", 7.955, 560.0]
["2026-09-30T18:08:17.942578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:17.943009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:18.390828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:19.478945+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:08:20.053344+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:20.523261+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:08:20.524654+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:20.525044+00:00", "trade", 7.955, 58.0]
["2026-09-30T18:08:20.525044+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:20.525132+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:08:20.771015+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:20.771496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:20.876336+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:08:20.878490+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:20.940996+00:00", "trade", 7.955, 140.0]
["2026-09-30T18:08:20.942392+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.038982+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.049629+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:21.127956+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:21.128610+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.144270+00:00", "trade", 7.9541, 100.0]
["2026-09-30T18:08:21.154020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.154381+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.529904+00:00", "trade", 7.9549, 4.0]
["2026-09-30T18:08:21.535161+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.543882+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.544769+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.624453+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:21.624914+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:22.703725+00:00", "trade", 7.9541, 100.0]
["2026-09-30T18:08:22.913802+00:00", "trade", 7.9572, 2000.0]
["2026-09-30T18:08:23.024962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:23.054208+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:08:23.076936+00:00", "trade", 7.9541, 613.0]
["2026-09-30T18:08:23.850439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:24.333993+00:00", "trade", 7.9549, 10.0]
["2026-09-30T18:08:24.336356+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:24.341276+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:25.500997+00:00", "trade", 7.9548, 1.0]
["2026-09-30T18:08:28.027794+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:08:29.678817+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:08:29.680098+00:00", "trade", 7.9558, 49.0]
["2026-09-30T18:08:30.007417+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:30.042855+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:30.142327+00:00", "trade", 7.955, 120.0]
["2026-09-30T18:08:30.142823+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:30.218435+00:00", "trade", 7.955, 120.0]
["2026-09-30T18:08:30.321408+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.321496+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.428433+00:00", "trade", 7.955, 120.0]
["2026-09-30T18:08:30.428631+00:00", "trade", 7.955, 120.0]
["2026-09-30T18:08:30.531217+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.531503+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.637778+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:08:30.638768+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:08:30.650324+00:00", "trade", 7.9515, 1.0]
["2026-09-30T18:08:30.741293+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.741708+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.750676+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:08:30.851905+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:30.962634+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:31.794278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:31.953964+00:00", "trade", 7.96, 7.0]
["2026-09-30T18:08:33.671033+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:35.710017+00:00", "trade", 7.9515, 100.0]
["2026-09-30T18:08:35.981312+00:00", "trade", 7.9548, 1.0]
["2026-09-30T18:08:36.146444+00:00", "trade", 7.9548, 100.0]
["2026-09-30T18:08:36.534674+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:36.534899+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:38.765255+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:38.765305+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:38.765746+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:38.765906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:39.756746+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:40.684285+00:00", "trade", 7.9548, 1.0]
["2026-09-30T18:08:41.790311+00:00", "trade", 7.9553, 17.0]
["2026-09-30T18:08:43.100852+00:00", "trade", 7.955, 12.0]
["2026-09-30T18:08:46.378633+00:00", "trade", 7.9548, 1.0]
["2026-09-30T18:08:47.630926+00:00", "trade", 7.9515, 10.0]
["2026-09-30T18:08:48.089552+00:00", "trade", 7.9553, 5.0]
["2026-09-30T18:08:48.096661+00:00", "trade", 7.9553, 4.0]
["2026-09-30T18:08:48.218576+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:48.285034+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:49.111242+00:00", "trade", 7.9515, 100.0]
["2026-09-30T18:08:49.118080+00:00", "trade", 7.9515, 6.0]
["2026-09-30T18:08:49.318455+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:49.809727+00:00", "trade", 7.9515, 100.0]
["2026-09-30T18:08:50.507034+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:50.743076+00:00", "trade", 7.958, 5.0]
["2026-09-30T18:08:50.744519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:54.394102+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:55.464726+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:56.214450+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:08:57.090360+00:00", "trade", 7.9551, 10.0]
["2026-09-30T18:08:57.095015+00:00", "trade", 7.9551, 14.0]
["2026-09-30T18:08:57.109852+00:00", "trade", 7.9553, 9.0]
["2026-09-30T18:08:57.522162+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:08:57.659082+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:57.965954+00:00", "trade", 7.9554, 5.0]
["2026-09-30T18:08:58.320940+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:58.364783+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:08:58.599191+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:08:59.410169+00:00", "trade", 7.9553, 4.0]
["2026-09-30T18:09:00.007443+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:01.869871+00:00", "trade", 7.9553, 4.0]
["2026-09-30T18:09:01.872054+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:09:01.910660+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:09:02.025921+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:09:02.801192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:04.645341+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:09:06.243730+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:09:08.654899+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:09.481358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:10.311975+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:09:10.405395+00:00", "trade", 7.9518, 16.0]
["2026-09-30T18:09:10.866857+00:00", "trade", 7.96, 131.0]
["2026-09-30T18:09:11.010202+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:09:11.016069+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:09:11.575290+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:09:12.470728+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:13.517651+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:09:13.777669+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:13.850635+00:00", "trade", 7.9556, 4.0]
["2026-09-30T18:09:15.363245+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:09:16.696631+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:17.076634+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:17.407227+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:09:17.408559+00:00", "trade", 7.95, 95.0]
["2026-09-30T18:09:19.370364+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:09:19.914875+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:20.486423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:21.098076+00:00", "trade", 7.9553, 10.0]
["2026-09-30T18:09:21.107067+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:09:22.022680+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:09:23.006763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:25.513510+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:26.212348+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:09:26.682960+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:26.793537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:27.262467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:28.366025+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:28.784975+00:00", "trade", 7.9553, 100.0]
["2026-09-30T18:09:30.007461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:31.391296+00:00", "trade", 7.9556, 2.0]
["2026-09-30T18:09:31.526010+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:32.001244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:32.664145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:32.672412+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:09:33.633328+00:00", "trade", 7.9553, 200.0]
["2026-09-30T18:09:34.053505+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:09:34.054572+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:09:34.518983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:34.569463+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:35.710334+00:00", "trade", 7.9553, 2.0]
["2026-09-30T18:09:35.726714+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:09:35.793918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:36.580778+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:36.884706+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:09:39.969796+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:09:40.379727+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:43.288579+00:00", "trade", 7.9553, 39.0]
["2026-09-30T18:09:43.289758+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:09:44.670315+00:00", "trade", 7.9515, 10.0]
["2026-09-30T18:09:48.122954+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:49.775906+00:00", "trade", 7.9508, 50.0]
["2026-09-30T18:09:49.983852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:50.198837+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:09:50.747328+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:09:52.674647+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:52.826704+00:00", "trade", 7.9551, 2.0]
["2026-09-30T18:09:53.199725+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:09:54.402307+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:09:55.516570+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:55.517322+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:56.327994+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:56.438667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:09:58.265228+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:09:59.747511+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:10:00.007494+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:00.014852+00:00", "trade", 7.9553, 104.0]
["2026-09-30T18:10:02.310745+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:10:02.480159+00:00", "trade", 7.9553, 2.0]
["2026-09-30T18:10:02.849512+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:10:03.083438+00:00", "trade", 7.955, 91.0]
["2026-09-30T18:10:03.392948+00:00", "trade", 7.9553, 100.0]
["2026-09-30T18:10:03.925938+00:00", "trade", 7.96, 31.0]
["2026-09-30T18:10:03.925971+00:00", "trade", 7.955, 31.0]
["2026-09-30T18:10:03.926067+00:00", "trade", 7.955, 269.0]
["2026-09-30T18:10:04.009891+00:00", "trade", 7.9548, 10.0]
["2026-09-30T18:10:04.014140+00:00", "trade", 7.9548, 14.0]
["2026-09-30T18:10:04.709784+00:00", "trade", 7.9518, 11.0]
["2026-09-30T18:10:06.446521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:06.449789+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:06.897017+00:00", "trade", 7.9559, 2.0]
["2026-09-30T18:10:08.013489+00:00", "trade", 7.9566, 6.0]
["2026-09-30T18:10:08.020908+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:10:08.027842+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:10:09.597019+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:10.447684+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:10:10.937594+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:10:10.945602+00:00", "trade", 7.955, 31.0]
["2026-09-30T18:10:11.161858+00:00", "trade", 7.9553, 100.0]
["2026-09-30T18:10:11.755817+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:10:12.519654+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:10:12.603143+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.603464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.603464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.606912+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:10:12.607253+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.607524+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.607554+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.607824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.607995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.608205+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:12.650325+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:13.116258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.005969+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:10:14.029708+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.872662+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.948642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.996301+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.996412+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:10:14.997047+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.997098+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:14.997538+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:15.010715+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:15.119223+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:15.119659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:16.783986+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:10:17.107162+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.173433+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:10:17.173433+00:00", "trade", 7.96, 76.0]
["2026-09-30T18:10:17.174086+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.174126+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.174527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.242018+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.752235+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:17.760840+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:10:20.364729+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:24.509842+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:10:24.510922+00:00", "trade", 7.95, 174.0]
["2026-09-30T18:10:24.512436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:24.901003+00:00", "trade", 7.955, 55.0]
["2026-09-30T18:10:25.647208+00:00", "trade", 7.955, 96.0]
["2026-09-30T18:10:26.450604+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:10:26.991442+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:10:27.570245+00:00", "trade", 7.9599, 5.0]
["2026-09-30T18:10:27.571271+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:27.573923+00:00", "trade", 7.955, 16.0]
["2026-09-30T18:10:27.894656+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:10:29.364520+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:10:29.430024+00:00", "trade", 7.9567, 1.0]
["2026-09-30T18:10:29.736047+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:10:29.799410+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:10:30.007516+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:30.530749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:31.209828+00:00", "trade", 7.9529, 100.0]
["2026-09-30T18:10:31.451735+00:00", "trade", 7.9556, 20.0]
["2026-09-30T18:10:32.084382+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:10:32.090363+00:00", "trade", 7.9529, 33.0]
["2026-09-30T18:10:32.092456+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:32.099595+00:00", "trade", 7.9529, 3.0]
["2026-09-30T18:10:32.876578+00:00", "trade", 7.9554, 76.0]
["2026-09-30T18:10:33.156676+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:10:35.140277+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:10:36.853361+00:00", "trade", 7.9554, 2.0]
["2026-09-30T18:10:37.104990+00:00", "trade", 7.9553, 200.0]
["2026-09-30T18:10:37.822393+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:40.879639+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:10:41.588057+00:00", "trade", 7.9588, 1.0]
["2026-09-30T18:10:41.726136+00:00", "trade", 7.9555, 1.0]
["2026-09-30T18:10:42.326543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:43.970553+00:00", "trade", 7.9553, 12.0]
["2026-09-30T18:10:43.980768+00:00", "trade", 7.9553, 2.0]
["2026-09-30T18:10:44.545822+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:46.970476+00:00", "trade", 7.9599, 150.0]
["2026-09-30T18:10:47.430531+00:00", "trade", 7.9555, 9.0]
["2026-09-30T18:10:48.060570+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:48.358004+00:00", "trade", 7.956, 100.0]
["2026-09-30T18:10:49.137360+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:10:49.137550+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:49.137556+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:10:49.138055+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:49.138064+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:10:49.138192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138277+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138277+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138357+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138357+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138427+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.138958+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.140717+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.148546+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:49.148601+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.257561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.258083+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.305776+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.306297+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.306297+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.327995+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:10:50.328625+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.328665+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.329285+00:00", "trade", 7.9505, 86.0]
["2026-09-30T18:10:50.644286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.644446+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.644511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.644651+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.649448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:50.857466+00:00", "trade", 7.955, 125.0]
["2026-09-30T18:10:50.876562+00:00", "trade", 7.9552, 2.0]
["2026-09-30T18:10:51.177357+00:00", "trade", 7.9552, 1.0]
["2026-09-30T18:10:51.264625+00:00", "trade", 7.9552, 29.0]
["2026-09-30T18:10:51.804899+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.725241+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.727602+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.727602+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.732529+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.748296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.748296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.749649+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.753728+00:00", "trade", 7.95, 221.0]
["2026-09-30T18:10:52.754250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.754812+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.754842+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.754842+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.755172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:52.885577+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:10:53.174536+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:10:53.175814+00:00", "trade", 7.9502, 84.0]
["2026-09-30T18:10:53.309945+00:00", "trade", 7.95, 240.0]
["2026-09-30T18:10:53.310345+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310373+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310373+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310378+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310378+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310378+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:10:53.310408+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:10:53.310408+00:00", "trade", 7.95, 64.0]
["2026-09-30T18:10:53.310411+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310411+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310414+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310414+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310552+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310558+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:10:53.310564+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310564+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310570+00:00", "trade", 7.95, 16.0]
["2026-09-30T18:10:53.310589+00:00", "trade", 7.95, 33.0]
["2026-09-30T18:10:53.310607+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:10:53.310607+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310610+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310612+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:10:53.310616+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310622+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310622+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.310622+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:10:53.310624+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:10:53.310628+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:10:53.310676+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:10:53.310770+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310770+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310770+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310770+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310770+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310773+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310773+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310838+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310848+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310853+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310863+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310863+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310908+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:10:53.310913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.310918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.310923+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.310928+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311194+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311194+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311194+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311515+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311555+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311635+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311635+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311675+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311675+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.311951+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.312031+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.312111+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.312231+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.313033+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.324060+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:10:53.424358+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:10:53.527743+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.763619+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:53.877615+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:54.219006+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:54.219427+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:54.220811+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:54.320442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:54.320878+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:55.674127+00:00", "trade", 7.9547, 100.0]
["2026-09-30T18:10:56.355584+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:56.356100+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:56.710844+00:00", "trade", 7.945, 30.0]
["2026-09-30T18:10:56.711861+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:56.712938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:56.720338+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:10:56.720338+00:00", "trade", 7.945, 28.0]
["2026-09-30T18:10:56.720341+00:00", "trade", 7.945, 18.0]
["2026-09-30T18:10:56.742131+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:10:56.840013+00:00", "trade", 7.945, 92.0]
["2026-09-30T18:10:56.840440+00:00", "trade", 7.945, 99.0]
["2026-09-30T18:10:56.942689+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:10:56.943197+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:10:57.045122+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:10:57.151355+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:10:57.152308+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:10:57.254669+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:10:57.361482+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:10:57.362625+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:10:57.464979+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:10:57.571051+00:00", "trade", 7.94, 90.0]
["2026-09-30T18:10:57.571093+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:10:57.571880+00:00", "trade", 7.94, 30.0]
["2026-09-30T18:10:57.572140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:57.572461+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:10:57.572912+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:10:57.678183+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:10:57.678733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:00.007543+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:00.231449+00:00", "trade", 7.9525, 100.0]
["2026-09-30T18:11:01.300273+00:00", "trade", 7.9553, 1.0]
["2026-09-30T18:11:02.450116+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:11:02.451027+00:00", "trade", 7.945, 1999.0]
["2026-09-30T18:11:02.452308+00:00", "trade", 7.9469, 50.0]
["2026-09-30T18:11:05.761123+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:11:06.287301+00:00", "trade", 7.9551, 13.0]
["2026-09-30T18:11:06.747040+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:06.747997+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:08.377392+00:00", "trade", 7.9551, 1.0]
["2026-09-30T18:11:08.771902+00:00", "trade", 7.9441, 3000.0]
["2026-09-30T18:11:08.873862+00:00", "trade", 7.95, 2527.0]
["2026-09-30T18:11:08.875144+00:00", "trade", 7.9468, 55.0]
["2026-09-30T18:11:08.890026+00:00", "trade", 7.9494, 1.0]
["2026-09-30T18:11:08.899832+00:00", "trade", 7.9494, 2.0]
["2026-09-30T18:11:09.178083+00:00", "trade", 7.9495, 44.0]
["2026-09-30T18:11:09.195071+00:00", "trade", 7.9495, 6.0]
["2026-09-30T18:11:10.650915+00:00", "trade", 7.9523, 4.0]
["2026-09-30T18:11:10.882603+00:00", "trade", 7.9496, 5.0]
["2026-09-30T18:11:11.865507+00:00", "trade", 7.9547, 100.0]
["2026-09-30T18:11:14.728273+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:17.013815+00:00", "trade", 7.9492, 14.0]
["2026-09-30T18:11:17.013974+00:00", "trade", 7.9492, 10.0]
["2026-09-30T18:11:17.638123+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:11:17.638655+00:00", "trade", 7.945, 9.0]
["2026-09-30T18:11:17.762459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.182638+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.182663+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183222+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:11:18.183222+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:11:18.183234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183465+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183465+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183510+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183510+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183876+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.183956+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:18.491686+00:00", "trade", 7.9546, 2.0]
["2026-09-30T18:11:18.537752+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:19.381775+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:11:19.381781+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:11:19.382745+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:20.037150+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:20.121305+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:20.415932+00:00", "trade", 7.945, 175.0]
["2026-09-30T18:11:20.417935+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:11:21.190549+00:00", "trade", 7.9523, 100.0]
["2026-09-30T18:11:21.200010+00:00", "trade", 7.9523, 11.0]
["2026-09-30T18:11:23.240807+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:11:24.894299+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:24.894339+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:24.901140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:24.921595+00:00", "trade", 7.9499, 250.0]
["2026-09-30T18:11:25.361297+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:11:25.446693+00:00", "trade", 7.9545, 1.0]
["2026-09-30T18:11:25.805873+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:11:25.806196+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:25.851328+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:26.109968+00:00", "trade", 7.9528, 4.0]
["2026-09-30T18:11:26.110574+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:26.207490+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:11:26.208771+00:00", "trade", 7.9491, 102.0]
["2026-09-30T18:11:26.211131+00:00", "trade", 7.945, 135.0]
["2026-09-30T18:11:27.290333+00:00", "trade", 7.9494, 4.0]
["2026-09-30T18:11:27.705295+00:00", "trade", 7.95, 39.0]
["2026-09-30T18:11:27.705735+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:27.706357+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:27.712097+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:11:27.715225+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:11:27.959799+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:28.432332+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:28.481023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:28.514437+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:28.540043+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:28.540083+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:29.175082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:29.747945+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:11:30.007572+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:32.403415+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:34.214297+00:00", "trade", 7.945, 9.0]
["2026-09-30T18:11:35.164745+00:00", "trade", 7.9525, 3.0]
["2026-09-30T18:11:35.479661+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:35.479661+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:35.577403+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:36.577539+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:11:37.111256+00:00", "trade", 7.9493, 2.0]
["2026-09-30T18:11:38.136665+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:38.751225+00:00", "trade", 7.9525, 100.0]
["2026-09-30T18:11:39.381534+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.482083+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.497289+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.598942+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:11:39.847543+00:00", "trade", 7.945, 30.0]
["2026-09-30T18:11:39.848099+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:11:39.848348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.848348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.848378+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.848382+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:11:39.848383+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.848478+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.848518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:39.952230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:40.011009+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:41.412169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:41.499512+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:42.206923+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:42.391721+00:00", "trade", 7.9541, 2.0]
["2026-09-30T18:11:43.352531+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:43.439407+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:43.517553+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:44.059581+00:00", "trade", 7.9489, 83.0]
["2026-09-30T18:11:44.176043+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:44.927328+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:45.454105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:46.344025+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:46.344526+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:46.541175+00:00", "trade", 7.9495, 50.0]
["2026-09-30T18:11:47.367924+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:47.811864+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:47.812345+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:47.958633+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:48.059828+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:48.069632+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:48.196112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:48.248807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.025896+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:11:49.026140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026145+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026300+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026380+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.026781+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.048323+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:11:49.084724+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.330960+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.331368+00:00", "trade", 7.95, 57.0]
["2026-09-30T18:11:49.331440+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.332002+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.332503+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.374853+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.375259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:49.612373+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:50.190843+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:50.191294+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:50.449882+00:00", "trade", 7.9518, 13.0]
["2026-09-30T18:11:51.076148+00:00", "trade", 7.953, 500.0]
["2026-09-30T18:11:51.350541+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:11:51.350980+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:51.351456+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:51.351897+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:51.357150+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:11:51.388984+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:11:51.389431+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:51.389747+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.051395+00:00", "trade", 7.9529, 33.0]
["2026-09-30T18:11:52.505474+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.505634+00:00", "trade", 7.95, 36.0]
["2026-09-30T18:11:52.505754+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506187+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:11:52.506195+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506195+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506636+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506671+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.506952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.512352+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:11:52.600464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.600945+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.738187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:52.843240+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:11:52.844524+00:00", "trade", 7.9455, 101.0]
["2026-09-30T18:11:52.967186+00:00", "trade", 7.9414, 1.0]
["2026-09-30T18:11:52.973391+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:53.203618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:53.228652+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:53.231908+00:00", "trade", 7.9521, 1.0]
["2026-09-30T18:11:53.346026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:53.397163+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:54.403718+00:00", "trade", 7.9485, 2.0]
["2026-09-30T18:11:55.150513+00:00", "trade", 7.9527, 100.0]
["2026-09-30T18:11:55.363945+00:00", "trade", 7.947, 1.0]
["2026-09-30T18:11:55.636925+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:11:55.655419+00:00", "trade", 7.945, 202.0]
["2026-09-30T18:11:56.472557+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:56.473449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:56.475163+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:57.088245+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:57.088726+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:57.286586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:57.295628+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:58.151347+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:58.151788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:58.366295+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:11:58.367696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:58.479817+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:58.585168+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:11:59.267817+00:00", "trade", 7.9485, 269.0]
["2026-09-30T18:11:59.267880+00:00", "trade", 7.9482, 43.0]
["2026-09-30T18:11:59.267940+00:00", "trade", 7.9469, 30.0]
["2026-09-30T18:11:59.268030+00:00", "trade", 7.9474, 20.0]
["2026-09-30T18:11:59.268394+00:00", "trade", 7.945, 25.0]
["2026-09-30T18:11:59.273533+00:00", "trade", 7.945, 109.0]
["2026-09-30T18:11:59.743626+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.007598+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.732030+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.732070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.733493+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.830457+00:00", "trade", 7.947, 2.0]
["2026-09-30T18:12:00.944139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:00.979468+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:01.725363+00:00", "trade", 7.9518, 1.0]
["2026-09-30T18:12:01.908931+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:12:01.914085+00:00", "trade", 7.9518, 100.0]
["2026-09-30T18:12:01.970072+00:00", "trade", 7.9527, 300.0]
["2026-09-30T18:12:02.281733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:02.281773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:02.281853+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:02.282330+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:02.541214+00:00", "trade", 7.9488, 66.0]
["2026-09-30T18:12:02.541577+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:12:02.542613+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:02.858479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:03.057150+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:12:03.115484+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:03.414215+00:00", "trade", 7.9518, 1.0]
["2026-09-30T18:12:03.831153+00:00", "trade", 7.951, 8.0]
["2026-09-30T18:12:04.070327+00:00", "trade", 7.9527, 41.0]
["2026-09-30T18:12:04.731643+00:00", "trade", 7.951, 100.0]
["2026-09-30T18:12:05.987313+00:00", "trade", 7.9401, 75.0]
["2026-09-30T18:12:06.041553+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.359915+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.449723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.481900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.767108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.871265+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:06.936886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:07.289223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:07.293318+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:07.749828+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.039045+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.039161+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.040103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.159256+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.471022+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.471463+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.671448+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.672446+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.753754+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.883277+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.883713+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:08.976210+00:00", "trade", 7.9527, 24.0]
["2026-09-30T18:12:09.059892+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:09.090865+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:09.494795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:09.495231+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:09.626959+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:09.627395+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.026950+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.027135+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.037991+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.038492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.674499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:10.808864+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:12:11.009775+00:00", "trade", 7.945, 16.0]
["2026-09-30T18:12:11.016174+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:12:11.205716+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:11.206193+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:11.206193+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:11.206669+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:12.065309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:12.185550+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:12.187429+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:13.061953+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:13.763503+00:00", "trade", 7.9476, 2.0]
["2026-09-30T18:12:13.763518+00:00", "trade", 7.9476, 1.0]
["2026-09-30T18:12:14.288692+00:00", "trade", 7.9477, 1.0]
["2026-09-30T18:12:14.596645+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:14.597217+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:14.597938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:14.688679+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:14.689160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:14.930353+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.033393+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.037398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.062317+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:12:15.138267+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.146472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.315569+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.346091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.553444+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.553925+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:15.940668+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:12:16.244808+00:00", "trade", 7.9518, 2.0]
["2026-09-30T18:12:16.294273+00:00", "trade", 7.9517, 1.0]
["2026-09-30T18:12:17.180539+00:00", "trade", 7.9473, 39.0]
["2026-09-30T18:12:17.727046+00:00", "trade", 7.9473, 40.0]
["2026-09-30T18:12:18.125998+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.126479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.126479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.370049+00:00", "trade", 7.9473, 1.0]
["2026-09-30T18:12:18.599142+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:12:18.978795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.979236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.979276+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:18.979717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:19.002125+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:19.149611+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:19.290420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:19.885535+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:19.885991+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:22.074366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:22.845736+00:00", "trade", 7.9465, 12.0]
["2026-09-30T18:12:23.028775+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:23.177662+00:00", "trade", 7.9527, 600.0]
["2026-09-30T18:12:24.588293+00:00", "trade", 7.9474, 10.0]
["2026-09-30T18:12:24.592789+00:00", "trade", 7.9474, 14.0]
["2026-09-30T18:12:24.661766+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:24.662242+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:25.217667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:28.273467+00:00", "trade", 7.9517, 100.0]
["2026-09-30T18:12:29.072117+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:29.072598+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:29.195954+00:00", "trade", 7.9517, 2.0]
["2026-09-30T18:12:29.197360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:30.007626+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:30.810886+00:00", "trade", 7.9528, 11.0]
["2026-09-30T18:12:31.079132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:31.819757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:32.261357+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:32.840779+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:12:33.028428+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:12:35.520068+00:00", "trade", 7.9517, 1.0]
["2026-09-30T18:12:36.565632+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:12:36.793428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:37.189528+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:12:37.190637+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:37.190677+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:37.327362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:39.071821+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:12:39.163025+00:00", "trade", 7.945, 38.0]
["2026-09-30T18:12:39.589307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:39.595868+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:40.040349+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:41.170248+00:00", "trade", 7.9482, 2.0]
["2026-09-30T18:12:41.526444+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:12:41.873640+00:00", "trade", 7.951, 2.0]
["2026-09-30T18:12:42.833177+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:42.922258+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:43.026175+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:43.071308+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:43.172979+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:44.287408+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:44.287784+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:44.309921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:44.522857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:44.900024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:45.539445+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:12:46.674812+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:46.736753+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:12:46.949369+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:47.136842+00:00", "trade", 7.9455, 39.0]
["2026-09-30T18:12:47.848633+00:00", "trade", 7.9495, 50.0]
["2026-09-30T18:12:49.454483+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:12:49.711829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:49.798174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:49.900568+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:49.990717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:50.968055+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:12:51.476683+00:00", "trade", 7.9462, 720.0]
["2026-09-30T18:12:51.827402+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:52.153502+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:52.550418+00:00", "trade", 7.9528, 103.0]
["2026-09-30T18:12:52.847735+00:00", "trade", 7.9447, 14.0]
["2026-09-30T18:12:53.025264+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:53.117257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:55.043310+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:55.147210+00:00", "trade", 7.9509, 100.0]
["2026-09-30T18:12:55.241051+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:12:55.872591+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:12:57.035871+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:57.035871+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:57.036597+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:57.042771+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:12:57.816552+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:12:58.199616+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:58.199907+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:58.254107+00:00", "trade", 7.9509, 100.0]
["2026-09-30T18:12:58.582051+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:12:59.183318+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:12:59.568221+00:00", "trade", 7.94, 18.0]
["2026-09-30T18:12:59.568221+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:12:59.568224+00:00", "trade", 7.94, 16.0]
["2026-09-30T18:12:59.568544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.568830+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.568870+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.568890+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.569071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.569146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.570229+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.682838+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:12:59.682841+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:12:59.683162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683310+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:12:59.683313+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:12:59.683313+00:00", "trade", 7.94, 11.0]
["2026-09-30T18:12:59.683468+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683503+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683593+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683828+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683864+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.683929+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.684184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.684224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.684385+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.684545+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.687467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:12:59.900418+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:00.007654+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:00.317434+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:01.321842+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:01.485331+00:00", "trade", 7.9509, 100.0]
["2026-09-30T18:13:02.080159+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:02.196525+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:03.340479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:03.348337+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:03.444085+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.092556+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.092641+00:00", "trade", 7.94, 15.0]
["2026-09-30T18:13:04.092942+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.092952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.092982+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.093178+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.093298+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.093303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.093303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.094581+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.162041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.205855+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:04.323566+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:13:04.984687+00:00", "trade", 7.9438, 300.0]
["2026-09-30T18:13:06.045899+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.056073+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.056594+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.129171+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.129793+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.130239+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.210879+00:00", "trade", 7.9448, 1.0]
["2026-09-30T18:13:06.220694+00:00", "trade", 7.9448, 2.0]
["2026-09-30T18:13:06.266808+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.448505+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:06.763850+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:07.431266+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:07.522854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:07.619197+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:07.629006+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:07.641075+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:13:07.765180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:08.210057+00:00", "trade", 7.9528, 5.0]
["2026-09-30T18:13:09.177912+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:09.270021+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:09.800711+00:00", "trade", 7.94, 51.0]
["2026-09-30T18:13:09.800930+00:00", "trade", 7.94, 19.0]
["2026-09-30T18:13:09.801960+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:09.885418+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:10.374592+00:00", "trade", 7.9508, 1.0]
["2026-09-30T18:13:10.744453+00:00", "trade", 7.9508, 100.0]
["2026-09-30T18:13:10.819373+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T18:13:10.820045+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:10.820285+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:10.820651+00:00", "trade", 7.9402, 86.0]
["2026-09-30T18:13:10.916359+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.091174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.099922+00:00", "trade", 7.94, 280.0]
["2026-09-30T18:13:11.100777+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.100972+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.101017+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.101940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.201482+00:00", "trade", 7.945, 130.0]
["2026-09-30T18:13:11.201932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.206660+00:00", "trade", 7.945, 130.0]
["2026-09-30T18:13:11.217569+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.308717+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:13:11.462148+00:00", "trade", 7.9489, 100.0]
["2026-09-30T18:13:11.463654+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:11.657874+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:13:12.259506+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:12.259872+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:13.111077+00:00", "trade", 7.9523, 43.0]
["2026-09-30T18:13:14.027208+00:00", "trade", 7.9489, 1.0]
["2026-09-30T18:13:14.843831+00:00", "trade", 7.9489, 100.0]
["2026-09-30T18:13:14.867373+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:14.949752+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:13:15.051887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:15.430386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:15.507294+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:17.263830+00:00", "trade", 7.9412, 39.0]
["2026-09-30T18:13:17.780822+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:18.623400+00:00", "trade", 7.945, 27.0]
["2026-09-30T18:13:18.796321+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:18.996507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:21.970162+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:13:21.971352+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:22.718932+00:00", "trade", 7.9523, 400.0]
["2026-09-30T18:13:23.277486+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:23.342329+00:00", "trade", 7.95, 577.0]
["2026-09-30T18:13:25.450311+00:00", "trade", 7.9523, 1.0]
["2026-09-30T18:13:25.516276+00:00", "trade", 7.9485, 1.0]
["2026-09-30T18:13:26.551213+00:00", "trade", 7.9506, 200.0]
["2026-09-30T18:13:27.401270+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:13:28.037423+00:00", "trade", 7.9414, 98.0]
["2026-09-30T18:13:29.633265+00:00", "trade", 7.9485, 1.0]
["2026-09-30T18:13:30.007681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:30.210556+00:00", "trade", 7.9436, 2.0]
["2026-09-30T18:13:30.528654+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:30.541695+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:30.826482+00:00", "trade", 7.9497, 1400.0]
["2026-09-30T18:13:30.827469+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:31.197838+00:00", "trade", 7.9424, 1.0]
["2026-09-30T18:13:31.737146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:33.704183+00:00", "trade", 7.9475, 1.0]
["2026-09-30T18:13:33.705296+00:00", "trade", 7.945, 36.0]
["2026-09-30T18:13:34.289557+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:34.596657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:36.317701+00:00", "trade", 7.945, 205.0]
["2026-09-30T18:13:36.317731+00:00", "trade", 7.94, 205.0]
["2026-09-30T18:13:36.317842+00:00", "trade", 7.945, 195.0]
["2026-09-30T18:13:36.518920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:39.222099+00:00", "trade", 7.9424, 10.0]
["2026-09-30T18:13:39.226706+00:00", "trade", 7.9424, 14.0]
["2026-09-30T18:13:39.643857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:40.083677+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:40.083887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:40.417491+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:13:40.821736+00:00", "trade", 7.9469, 35.0]
["2026-09-30T18:13:41.580123+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:41.969694+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:42.111366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:42.157791+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:42.158272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:42.158773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:42.709725+00:00", "trade", 7.9425, 1.0]
["2026-09-30T18:13:43.023487+00:00", "trade", 7.945, 9.0]
["2026-09-30T18:13:44.983657+00:00", "trade", 7.9425, 40.0]
["2026-09-30T18:13:44.984749+00:00", "trade", 7.94, 18.0]
["2026-09-30T18:13:45.072539+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:13:46.921477+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:47.161700+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:13:47.305300+00:00", "trade", 7.95, 80.0]
["2026-09-30T18:13:47.305328+00:00", "trade", 7.945, 80.0]
["2026-09-30T18:13:47.305337+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:13:47.305358+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:13:47.305532+00:00", "trade", 7.945, 620.0]
["2026-09-30T18:13:47.306708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:47.805022+00:00", "trade", 7.9414, 268.0]
["2026-09-30T18:13:49.757358+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:13:50.244941+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:50.425640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:50.584157+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:51.009384+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:13:51.275330+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:52.673490+00:00", "trade", 7.9427, 7.0]
["2026-09-30T18:13:52.681944+00:00", "trade", 7.9427, 1.0]
["2026-09-30T18:13:56.064271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:56.125644+00:00", "trade", 7.945, 29.0]
["2026-09-30T18:13:56.656745+00:00", "trade", 7.9431, 2.0]
["2026-09-30T18:13:56.679829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:56.679834+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:56.854915+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:57.375170+00:00", "trade", 7.945, 22.0]
["2026-09-30T18:13:57.388783+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:57.536798+00:00", "trade", 7.9474, 1.0]
["2026-09-30T18:13:57.810698+00:00", "trade", 7.9522, 15.0]
["2026-09-30T18:13:57.818204+00:00", "trade", 7.9522, 7.0]
["2026-09-30T18:13:58.057844+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:58.058320+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:58.058495+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:58.058921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:58.059036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:58.105732+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:13:59.358973+00:00", "trade", 7.945, 13.0]
["2026-09-30T18:13:59.360565+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:00.007708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.020720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.020755+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.020921+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.020926+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.049293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.049729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.084903+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.423733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:01.445608+00:00", "trade", 7.9495, 50.0]
["2026-09-30T18:14:01.492637+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:02.580708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:04.838908+00:00", "trade", 7.9497, 10.0]
["2026-09-30T18:14:05.517923+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:05.518424+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:05.518464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:05.519342+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:05.872380+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.367819+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:14:07.369103+00:00", "trade", 7.9451, 117.0]
["2026-09-30T18:14:07.369223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.370025+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.412360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.451845+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:14:07.452295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.452411+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.452411+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.452696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.452696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.452892+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.453172+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.457790+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:14:07.462578+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:14:07.463617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.484702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.484742+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.497989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.555004+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:07.665888+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:14:07.667169+00:00", "trade", 7.945, 80.0]
["2026-09-30T18:14:07.999471+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:08.830300+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:08.849732+00:00", "trade", 7.944, 11.0]
["2026-09-30T18:14:08.851105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:08.857398+00:00", "trade", 7.944, 1.0]
["2026-09-30T18:14:09.309900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310452+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:14:09.310452+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310470+00:00", "trade", 7.95, 106.0]
["2026-09-30T18:14:09.310470+00:00", "trade", 7.95, 231.0]
["2026-09-30T18:14:09.310473+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310479+00:00", "trade", 7.95, 504.0]
["2026-09-30T18:14:09.310479+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:14:09.310479+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:14:09.310485+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310485+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:14:09.310485+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310491+00:00", "trade", 7.95, 1013.0]
["2026-09-30T18:14:09.310497+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:14:09.310506+00:00", "trade", 7.95, 96.0]
["2026-09-30T18:14:09.310512+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310542+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310545+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310548+00:00", "trade", 7.95, 35.0]
["2026-09-30T18:14:09.310551+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:14:09.310551+00:00", "trade", 7.95, 99.0]
["2026-09-30T18:14:09.310557+00:00", "trade", 7.95, 3435.0]
["2026-09-30T18:14:09.310557+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310557+00:00", "trade", 7.95, 1300.0]
["2026-09-30T18:14:09.310560+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.310562+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310564+00:00", "trade", 7.95, 80.0]
["2026-09-30T18:14:09.310564+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:14:09.310572+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310577+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310577+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310578+00:00", "trade", 7.95, 335.0]
["2026-09-30T18:14:09.310762+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310772+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310782+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310818+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310818+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310823+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310823+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310837+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.310938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311098+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311098+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311098+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311098+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311148+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311183+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311239+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.311243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.311774+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312421+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:14:09.312484+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:14:09.312601+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.312614+00:00", "trade", 7.95, 865.0]
["2026-09-30T18:14:09.312625+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:14:09.312627+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312628+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:14:09.312662+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312687+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312764+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.312807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312867+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312878+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.312878+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.312882+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:09.312897+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.312953+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.312959+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:14:09.312962+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313028+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313028+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313033+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313033+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313033+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313037+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313037+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313037+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313042+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313053+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313095+00:00", "trade", 7.95, 315.0]
["2026-09-30T18:14:09.313098+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313138+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313163+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:09.313233+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313343+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313373+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313393+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313499+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313600+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:14:09.313600+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:14:09.313603+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.313606+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.313615+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:14:09.313627+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.313644+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313724+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.313995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.314175+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.314762+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.314897+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.315118+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:14:09.315118+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.315130+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:14:09.315130+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:14:09.315503+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.315687+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:14:09.317172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.317464+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:14:09.317521+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:14:09.317596+00:00", "trade", 7.955, 9.0]
["2026-09-30T18:14:09.317647+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:14:09.317699+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.326055+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.326398+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:09.385039+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.385399+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.385840+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.425655+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:09.450494+00:00", "trade", 7.955, 110.0]
["2026-09-30T18:14:09.461777+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:09.492387+00:00", "trade", 7.955, 260.0]
["2026-09-30T18:14:09.552936+00:00", "trade", 7.955, 230.0]
["2026-09-30T18:14:09.654487+00:00", "trade", 7.95, 67.0]
["2026-09-30T18:14:09.690495+00:00", "trade", 7.95, 124.0]
["2026-09-30T18:14:09.690693+00:00", "trade", 7.95, 212.0]
["2026-09-30T18:14:09.899759+00:00", "trade", 7.955, 76.0]
["2026-09-30T18:14:10.330782+00:00", "trade", 7.9473, 2.0]
["2026-09-30T18:14:10.386908+00:00", "trade", 7.9473, 46.0]
["2026-09-30T18:14:10.464514+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:10.464629+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:10.465070+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.057871+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.910911+00:00", "trade", 7.9507, 9500.0]
["2026-09-30T18:14:12.911044+00:00", "trade", 7.95, 27.0]
["2026-09-30T18:14:12.911665+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.911745+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.911825+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.911830+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.912146+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.912189+00:00", "trade", 7.9509, 58.0]
["2026-09-30T18:14:12.912266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.917830+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.917870+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.925842+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:14:12.938118+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:12.939747+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:14:12.951720+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.014660+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.071971+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.075640+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.578124+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.578525+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.578565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.684998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.707316+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.707316+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:13.768122+00:00", "trade", 7.9476, 1.0]
["2026-09-30T18:14:13.768161+00:00", "trade", 7.948, 39.0]
["2026-09-30T18:14:15.718245+00:00", "trade", 7.955, 370.0]
["2026-09-30T18:14:15.718573+00:00", "trade", 7.955, 264.0]
["2026-09-30T18:14:15.718573+00:00", "trade", 7.955, 106.0]
["2026-09-30T18:14:15.719022+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.719498+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.719578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.719859+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.739335+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.739425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:15.821083+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:15.928198+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:14:15.928423+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:14:15.987911+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:14:16.030751+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:16.052053+00:00", "trade", 7.9476, 17.0]
["2026-09-30T18:14:16.137228+00:00", "trade", 7.955, 110.0]
["2026-09-30T18:14:16.138070+00:00", "trade", 7.955, 110.0]
["2026-09-30T18:14:16.213146+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:16.213622+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:16.214068+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:16.214524+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:16.240499+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:16.240965+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:16.346814+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:16.349442+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:14:16.659620+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:14:17.026564+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:17.027046+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:17.156849+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:17.284584+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:14:18.103778+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:14:18.103845+00:00", "trade", 7.95, 135.0]
["2026-09-30T18:14:18.103995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104331+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104365+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:14:18.104586+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104666+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.104717+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104832+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.104969+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:14:18.105126+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:14:18.105126+00:00", "trade", 7.95, 94.0]
["2026-09-30T18:14:18.105135+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:14:18.105138+00:00", "trade", 7.95, 13.0]
["2026-09-30T18:14:18.105141+00:00", "trade", 7.95, 277.0]
["2026-09-30T18:14:18.105147+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105147+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105150+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105153+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105156+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:14:18.105159+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.105222+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:14:18.105222+00:00", "trade", 7.95, 58.0]
["2026-09-30T18:14:18.105303+00:00", "trade", 7.95, 23.0]
["2026-09-30T18:14:18.105378+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105384+00:00", "trade", 7.95, 97.0]
["2026-09-30T18:14:18.105384+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:14:18.105391+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:14:18.105391+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:14:18.105395+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:14:18.105399+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105399+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105399+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.105412+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105432+00:00", "trade", 7.95, 95.0]
["2026-09-30T18:14:18.105439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.105474+00:00", "quote", 7.94, 7.96]
["2026-09-30T18:14:18.105509+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:14:18.105599+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105599+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105614+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105614+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105624+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105674+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105679+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105694+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:14:18.105709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.105718+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:14:18.105729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.105789+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.105840+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.105880+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.105995+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106110+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106245+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106276+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106276+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106321+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106341+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106396+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106650+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:14:18.106757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.106877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.107168+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:14:18.107599+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.108315+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.179748+00:00", "trade", 7.9469, 17.0]
["2026-09-30T18:14:18.204549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.306922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:18.772586+00:00", "trade", 7.9477, 100.0]
["2026-09-30T18:14:19.143749+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:14:19.370710+00:00", "trade", 7.9477, 400.0]
["2026-09-30T18:14:19.372169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:19.372685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:20.141648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:21.230610+00:00", "trade", 7.9515, 1.0]
["2026-09-30T18:14:21.849507+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:14:22.229791+00:00", "trade", 7.9476, 7.0]
["2026-09-30T18:14:22.675697+00:00", "trade", 7.9477, 200.0]
["2026-09-30T18:14:23.404208+00:00", "trade", 7.9477, 100.0]
["2026-09-30T18:14:24.037390+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:14:24.037670+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:14:24.040066+00:00", "trade", 7.94, 10000.0]
["2026-09-30T18:14:24.040096+00:00", "trade", 7.94, 10000.0]
["2026-09-30T18:14:24.040364+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:24.040367+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:14:24.040418+00:00", "trade", 7.94, 10000.0]
["2026-09-30T18:14:24.040545+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:24.040729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.040779+00:00", "trade", 7.94, 10000.0]
["2026-09-30T18:14:24.040803+00:00", "trade", 7.94, 9600.0]
["2026-09-30T18:14:24.040839+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.040925+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.041005+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.041165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.042684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.046682+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:14:24.047245+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.047596+00:00", "trade", 7.94, 37.0]
["2026-09-30T18:14:24.048989+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:14:24.049610+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.052669+00:00", "trade", 7.94, 39.0]
["2026-09-30T18:14:24.053641+00:00", "trade", 7.945, 70.0]
["2026-09-30T18:14:24.057285+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:14:24.065005+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:14:24.065083+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:24.145398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.150110+00:00", "trade", 7.945, 330.0]
["2026-09-30T18:14:24.150351+00:00", "trade", 7.945, 330.0]
["2026-09-30T18:14:24.150600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.151362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.252545+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:24.253751+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:24.269509+00:00", "trade", 7.945, 70.0]
["2026-09-30T18:14:24.280753+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:24.360779+00:00", "trade", 7.945, 570.0]
["2026-09-30T18:14:24.360995+00:00", "trade", 7.945, 260.0]
["2026-09-30T18:14:24.361055+00:00", "trade", 7.945, 310.0]
["2026-09-30T18:14:24.463253+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:24.620061+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:14:24.620392+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:24.620397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:25.531131+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:25.531432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:25.531442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:25.644230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:26.396052+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:26.396493+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:29.522889+00:00", "trade", 7.94, 39.0]
["2026-09-30T18:14:29.523905+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:29.524226+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:29.633380+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:29.651739+00:00", "trade", 7.945, 7.0]
["2026-09-30T18:14:30.007735+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:30.012587+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:30.205410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:31.119533+00:00", "trade", 7.9453, 3.0]
["2026-09-30T18:14:31.739421+00:00", "trade", 7.9453, 1.0]
["2026-09-30T18:14:33.124197+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:33.219428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:33.457133+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:14:33.765836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.082911+00:00", "trade", 7.9453, 1.0]
["2026-09-30T18:14:34.084549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.085351+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.085787+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.185063+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.463875+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.464472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.570006+00:00", "trade", 7.9493, 100.0]
["2026-09-30T18:14:34.571386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:34.642089+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:36.516338+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:36.548510+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:37.433323+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:37.641105+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:14:37.641138+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:14:37.717568+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:38.538995+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:39.489103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:39.539428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:39.605279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:39.671366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:39.884313+00:00", "trade", 7.9453, 100.0]
["2026-09-30T18:14:40.410194+00:00", "trade", 7.9493, 3.0]
["2026-09-30T18:14:42.572203+00:00", "trade", 7.944, 10.0]
["2026-09-30T18:14:42.576828+00:00", "trade", 7.944, 14.0]
["2026-09-30T18:14:42.807194+00:00", "trade", 7.944, 39.0]
["2026-09-30T18:14:42.894004+00:00", "trade", 7.945, 124.0]
["2026-09-30T18:14:42.912525+00:00", "trade", 7.9401, 67.0]
["2026-09-30T18:14:43.243205+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:43.478993+00:00", "trade", 7.945, 37.0]
["2026-09-30T18:14:43.550831+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:44.527576+00:00", "trade", 7.9438, 212.0]
["2026-09-30T18:14:44.780778+00:00", "trade", 7.9453, 2.0]
["2026-09-30T18:14:44.787706+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:44.847282+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:45.329576+00:00", "trade", 7.9493, 1.0]
["2026-09-30T18:14:45.630303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:45.756944+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:46.746956+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:14:46.890601+00:00", "trade", 7.9452, 1.0]
["2026-09-30T18:14:47.402700+00:00", "trade", 7.944, 3.0]
["2026-09-30T18:14:47.409346+00:00", "trade", 7.944, 1.0]
["2026-09-30T18:14:47.468181+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:48.564505+00:00", "trade", 7.945, 34.0]
["2026-09-30T18:14:48.710544+00:00", "trade", 7.9451, 28.0]
["2026-09-30T18:14:48.816816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:48.816936+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:48.906509+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:49.022605+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:49.023086+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:49.867679+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:50.375725+00:00", "trade", 7.9438, 3.0]
["2026-09-30T18:14:50.464256+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:50.553844+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:50.560724+00:00", "trade", 7.95, 150.0]
["2026-09-30T18:14:50.660653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:50.945741+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:53.218627+00:00", "trade", 7.9453, 1.0]
["2026-09-30T18:14:54.107540+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:54.243463+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:54.707175+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:55.268314+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:55.268795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:56.430627+00:00", "trade", 7.944, 1.0]
["2026-09-30T18:14:57.884615+00:00", "trade", 7.9453, 100.0]
["2026-09-30T18:14:58.024333+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.026970+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.077690+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.078547+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.187722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.188203+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.188584+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.286977+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.416691+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.417177+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.417698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.842914+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.843435+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.888055+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:14:58.888059+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888061+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:14:58.888064+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888064+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888067+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888067+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888070+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:14:58.888079+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888083+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888086+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.888088+00:00", "trade", 7.94, 800.0]
["2026-09-30T18:14:58.888088+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:14:58.888091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.888092+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888092+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:14:58.888101+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:58.888103+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:58.888106+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888106+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:14:58.888110+00:00", "trade", 7.94, 4600.0]
["2026-09-30T18:14:58.888110+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:14:58.888112+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888117+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888117+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888121+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:14:58.888121+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:58.888121+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:58.888121+00:00", "trade", 7.94, 258.0]
["2026-09-30T18:14:58.888128+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888172+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888249+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888249+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888249+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888249+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888249+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888254+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:14:58.888277+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888327+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888372+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888377+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888398+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888412+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888412+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888417+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888417+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888422+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888422+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:14:58.888452+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888462+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888482+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888487+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888558+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888562+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888693+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888693+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888728+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888747+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:14:58.888758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888763+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888763+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888763+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888853+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888858+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.888858+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889013+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889129+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889249+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889288+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:14:58.889334+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889374+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889374+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889490+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.889570+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.890372+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.890893+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.901903+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:14:58.901903+00:00", "trade", 7.935, 14.0]
["2026-09-30T18:14:58.914043+00:00", "trade", 7.935, 1000.0]
["2026-09-30T18:14:58.969239+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:58.969675+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.090076+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.126077+00:00", "trade", 7.9382, 13.0]
["2026-09-30T18:14:59.194269+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.194710+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.399529+00:00", "trade", 7.935, 170.0]
["2026-09-30T18:14:59.469003+00:00", "trade", 7.935, 170.0]
["2026-09-30T18:14:59.571143+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:14:59.677338+00:00", "trade", 7.935, 130.0]
["2026-09-30T18:14:59.679954+00:00", "trade", 7.935, 130.0]
["2026-09-30T18:14:59.782371+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:14:59.851494+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:14:59.852796+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:14:59.853846+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.854167+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.854643+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:14:59.888605+00:00", "trade", 7.935, 60.0]
["2026-09-30T18:14:59.889062+00:00", "trade", 7.935, 60.0]
["2026-09-30T18:14:59.991040+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:00.007762+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.097235+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:00.098683+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.156106+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:00.161347+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.265500+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.490816+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:15:00.939597+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.939597+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.939637+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:00.940118+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:01.130193+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:15:01.504345+00:00", "trade", 7.9437, 121.0]
["2026-09-30T18:15:02.165636+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:02.166833+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:02.184160+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:02.297599+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:02.298080+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:03.645237+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:04.673159+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:15:06.204638+00:00", "trade", 7.935, 50.0]
["2026-09-30T18:15:07.110556+00:00", "trade", 7.9441, 21.0]
["2026-09-30T18:15:07.641243+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:15:08.954721+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:08.955201+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:08.955803+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:09.317210+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:15:09.370619+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.061962+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.062242+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.063574+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:15:10.063635+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:10.063638+00:00", "trade", 7.93, 18.0]
["2026-09-30T18:15:10.063641+00:00", "trade", 7.93, 14.0]
["2026-09-30T18:15:10.063653+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:10.064282+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.064282+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.064322+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.064322+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.064804+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.065280+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.087011+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.087768+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.128545+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.204691+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.205207+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.470998+00:00", "trade", 7.9449, 1.0]
["2026-09-30T18:15:10.794042+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.935488+00:00", "trade", 7.9361, 1400.0]
["2026-09-30T18:15:10.936084+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.936565+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.937167+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:10.937688+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.015232+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.021111+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.021552+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.829206+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:11.829272+00:00", "trade", 7.93, 44.0]
["2026-09-30T18:15:11.829981+00:00", "trade", 7.935, 5.0]
["2026-09-30T18:15:11.830156+00:00", "trade", 7.935, 44.0]
["2026-09-30T18:15:11.833653+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833659+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833666+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833666+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:11.833672+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833672+00:00", "trade", 7.93, 33.0]
["2026-09-30T18:15:11.833678+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:15:11.833678+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:15:11.833678+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:11.833683+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833683+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:11.833687+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:15:11.833690+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:15:11.833690+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:15:11.833692+00:00", "trade", 7.93, 44.0]
["2026-09-30T18:15:11.833692+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833692+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:15:11.833695+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:15:11.833695+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:15:11.833698+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:15:11.833698+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:11.833702+00:00", "trade", 7.93, 50.0]
["2026-09-30T18:15:11.833702+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833713+00:00", "trade", 7.93, 32.0]
["2026-09-30T18:15:11.833752+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833813+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:15:11.833813+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:11.833817+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833819+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833822+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833822+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:15:11.833834+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:11.833861+00:00", "trade", 7.93, 326.0]
["2026-09-30T18:15:11.833886+00:00", "trade", 7.93, 1298.0]
["2026-09-30T18:15:11.833984+00:00", "trade", 7.935, 7951.0]
["2026-09-30T18:15:11.834058+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834299+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834444+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834539+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834579+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834610+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834835+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.834860+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.835938+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.836093+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.836379+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.836419+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.837060+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.837657+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.838338+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.838819+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.843255+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:11.843937+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.847697+00:00", "trade", 7.93, 4075.0]
["2026-09-30T18:15:11.918524+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.925768+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:15:11.926648+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.926728+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.926809+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:11.927129+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.027705+00:00", "trade", 7.935, 230.0]
["2026-09-30T18:15:12.028160+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.028200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.028200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.030159+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.032591+00:00", "trade", 7.935, 230.0]
["2026-09-30T18:15:12.033161+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.134747+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:12.202820+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T18:15:12.252783+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:12.255096+00:00", "trade", 7.9432, 252.0]
["2026-09-30T18:15:12.537187+00:00", "trade", 7.9432, 1.0]
["2026-09-30T18:15:12.851807+00:00", "trade", 7.9475, 25.0]
["2026-09-30T18:15:12.961685+00:00", "trade", 7.935, 60.0]
["2026-09-30T18:15:12.962527+00:00", "trade", 7.935, 60.0]
["2026-09-30T18:15:12.995915+00:00", "trade", 7.9382, 40.0]
["2026-09-30T18:15:13.059260+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:13.065089+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:13.065426+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:13.171124+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:13.190101+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.729339+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.731920+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.732863+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.736200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.736226+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.869086+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:14.872564+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.630536+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.630611+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.637974+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.637974+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.734764+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.875684+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:15.879372+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.075278+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.075754+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.511478+00:00", "trade", 7.935, 26.0]
["2026-09-30T18:15:16.814400+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.815201+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.815718+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.816279+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.819081+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:16.915269+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:17.654431+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:17.656671+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:17.961691+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:18.140467+00:00", "trade", 7.9414, 19.0]
["2026-09-30T18:15:18.171560+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:18.797237+00:00", "trade", 7.9431, 100.0]
["2026-09-30T18:15:19.209457+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.363389+00:00", "trade", 7.9314, 102.0]
["2026-09-30T18:15:19.363989+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.538911+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:19.539762+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.539802+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.540243+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.540243+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.540283+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.540844+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.561729+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:19.654319+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.027907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.028403+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.030042+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.076617+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.134184+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.355906+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.508177+00:00", "trade", 7.93, 12.0]
["2026-09-30T18:15:20.524402+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.524442+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.528927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:20.843866+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.509319+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:15:21.510846+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.511362+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.511683+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.513603+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.514445+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.545368+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.669653+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.670495+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.670936+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.671693+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.941304+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:21.942261+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:22.845879+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:22.848635+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:23.021215+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:23.025045+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:24.538818+00:00", "trade", 7.9431, 1.0]
["2026-09-30T18:15:24.540271+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:24.540747+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:24.631337+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:25.851858+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:25.852349+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:26.356452+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:26.480542+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:26.581188+00:00", "trade", 7.9307, 3664.0]
["2026-09-30T18:15:26.582970+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:26.750135+00:00", "trade", 7.9472, 2.0]
["2026-09-30T18:15:26.751506+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:26.822000+00:00", "trade", 7.935, 80.0]
["2026-09-30T18:15:26.822376+00:00", "trade", 7.935, 80.0]
["2026-09-30T18:15:26.924439+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:26.925605+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.032260+00:00", "trade", 7.935, 50.0]
["2026-09-30T18:15:27.032588+00:00", "trade", 7.935, 50.0]
["2026-09-30T18:15:27.134741+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.241055+00:00", "trade", 7.935, 80.0]
["2026-09-30T18:15:27.242066+00:00", "trade", 7.935, 80.0]
["2026-09-30T18:15:27.344889+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.345069+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.345783+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:27.346219+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:27.346660+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:27.451122+00:00", "trade", 7.935, 30.0]
["2026-09-30T18:15:27.451615+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:27.453221+00:00", "trade", 7.935, 30.0]
["2026-09-30T18:15:27.555639+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.627398+00:00", "trade", 7.9429, 1.0]
["2026-09-30T18:15:27.650228+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:27.756101+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:28.190215+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:28.198765+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:15:28.896492+00:00", "trade", 7.9429, 100.0]
["2026-09-30T18:15:30.007789+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:31.037536+00:00", "trade", 7.9351, 5.0]
["2026-09-30T18:15:32.606295+00:00", "trade", 7.94, 80.0]
["2026-09-30T18:15:32.863358+00:00", "trade", 7.9428, 100.0]
["2026-09-30T18:15:35.170754+00:00", "trade", 7.9428, 1.0]
["2026-09-30T18:15:35.907445+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:35.907490+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:35.907641+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:35.909445+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:36.013958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:36.653331+00:00", "trade", 7.9428, 100.0]
["2026-09-30T18:15:36.728973+00:00", "trade", 7.9301, 6397.0]
["2026-09-30T18:15:36.994554+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:36.995912+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.382040+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.382521+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.394565+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.398008+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.518008+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:37.641236+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:15:38.442896+00:00", "trade", 7.9301, 9500.0]
["2026-09-30T18:15:39.076393+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:15:39.076679+00:00", "trade", 7.93, 702.0]
["2026-09-30T18:15:39.076679+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:39.076682+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:15:39.076686+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.076686+00:00", "trade", 7.93, 328.0]
["2026-09-30T18:15:39.076688+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.076718+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:39.076788+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.076812+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:15:39.076818+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.076821+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:15:39.076824+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.076953+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.076953+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077073+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077113+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077153+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077193+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077234+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077242+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:15:39.077250+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:15:39.077274+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077314+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077384+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077419+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077449+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.077589+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.078116+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.078116+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.078514+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:15:39.078712+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.078792+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.081353+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.081794+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.086957+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.116268+00:00", "trade", 7.93, 7.0]
["2026-09-30T18:15:39.117294+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.117299+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.117645+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.154302+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.168741+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.177376+00:00", "trade", 7.935, 170.0]
["2026-09-30T18:15:39.177807+00:00", "trade", 7.935, 170.0]
["2026-09-30T18:15:39.177863+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.177908+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.177908+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.178384+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.178464+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.178825+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.179707+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.180464+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.194708+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.279983+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:39.280898+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.281514+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:15:39.361516+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.362166+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.380128+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.702027+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:15:39.702675+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.703111+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.703557+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:39.774160+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:40.147663+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:40.148139+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:40.169349+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:40.169785+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:40.222285+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:41.622734+00:00", "trade", 7.935, 1500.0]
["2026-09-30T18:15:41.704595+00:00", "trade", 7.946, 2.0]
["2026-09-30T18:15:42.212381+00:00", "trade", 7.9328, 39.0]
["2026-09-30T18:15:43.130391+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.130867+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.219979+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.350388+00:00", "trade", 7.9397, 5.0]
["2026-09-30T18:15:43.351306+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.587207+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.670324+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.877993+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.878028+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:43.878514+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.152841+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.153001+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.204397+00:00", "trade", 7.9418, 1.0]
["2026-09-30T18:15:44.205742+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.918661+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.933862+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:44.934950+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.029139+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.259526+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.260002+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.260739+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.404571+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:45.936483+00:00", "trade", 7.9418, 1.0]
["2026-09-30T18:15:46.486522+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:47.328959+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:47.329436+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:47.412262+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:48.698960+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:48.699401+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:48.699878+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:48.813713+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:50.850179+00:00", "trade", 7.946, 24.0]
["2026-09-30T18:15:52.168010+00:00", "trade", 7.935, 15.0]
["2026-09-30T18:15:52.372556+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:52.469587+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:52.691183+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:52.691339+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:52.692116+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:52.932617+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:53.029768+00:00", "trade", 7.946, 13.0]
["2026-09-30T18:15:53.744577+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:53.744602+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:53.883888+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:54.073587+00:00", "trade", 7.9325, 10.0]
["2026-09-30T18:15:54.078077+00:00", "trade", 7.9325, 14.0]
["2026-09-30T18:15:54.693980+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:15:55.607319+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:15:56.656726+00:00", "trade", 7.9396, 2.0]
["2026-09-30T18:15:56.754191+00:00", "trade", 7.941, 1.0]
["2026-09-30T18:15:57.434541+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:57.505545+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:15:58.558804+00:00", "trade", 7.9319, 45.0]
["2026-09-30T18:15:58.610909+00:00", "trade", 7.9321, 50.0]
["2026-09-30T18:15:58.800648+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:00.007812+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:00.287579+00:00", "trade", 7.9409, 17.0]
["2026-09-30T18:16:00.527928+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:00.603628+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:01.038897+00:00", "trade", 7.934, 500.0]
["2026-09-30T18:16:01.166997+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:01.167052+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:01.199108+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:01.839510+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:02.063763+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:02.283510+00:00", "trade", 7.935, 5.0]
["2026-09-30T18:16:04.042561+00:00", "trade", 7.9409, 100.0]
["2026-09-30T18:16:04.120681+00:00", "trade", 7.93, 39.0]
["2026-09-30T18:16:04.121213+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:04.261456+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:05.153606+00:00", "trade", 7.9417, 200.0]
["2026-09-30T18:16:05.805921+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:05.847815+00:00", "trade", 7.9315, 10.0]
["2026-09-30T18:16:05.849174+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:06.744898+00:00", "trade", 7.9409, 1.0]
["2026-09-30T18:16:07.034856+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:16:07.641063+00:00", "trade", 7.935, 4.0]
["2026-09-30T18:16:10.330872+00:00", "trade", 7.9407, 2.0]
["2026-09-30T18:16:12.192359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:12.192359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:12.192835+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:12.702161+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:12.749779+00:00", "trade", 7.9399, 12.0]
["2026-09-30T18:16:12.751045+00:00", "trade", 7.935, 35.0]
["2026-09-30T18:16:12.751177+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:12.827920+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:14.348868+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:16:14.350578+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:14.351340+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:14.578665+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:14.580695+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:14.623707+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.320808+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:16:15.320974+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.322212+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.446132+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.709162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.722263+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:15.722784+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:16.367196+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:16.493792+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:16.494061+00:00", "trade", 7.9386, 2.0]
["2026-09-30T18:16:16.586041+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:16.588722+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.302398+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.302403+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.325864+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.438943+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.569134+00:00", "trade", 7.9338, 2000.0]
["2026-09-30T18:16:17.570185+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.570265+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.662775+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.663216+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.663296+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.663331+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.665576+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.672698+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.773443+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.773889+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:17.796377+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:18.209437+00:00", "trade", 7.9407, 1.0]
["2026-09-30T18:16:18.614682+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:18.724127+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:18.828791+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.678602+00:00", "trade", 7.9301, 2600.0]
["2026-09-30T18:16:19.679886+00:00", "trade", 7.932, 54.0]
["2026-09-30T18:16:19.987701+00:00", "trade", 7.93, 50.0]
["2026-09-30T18:16:19.987971+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.987976+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988046+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988091+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988091+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988206+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988367+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988407+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988447+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:19.988808+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.010294+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.088471+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:16:20.089041+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.094250+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:16:20.108848+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.196665+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:16:20.197118+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.197559+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.498228+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:20.506177+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:21.954209+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:22.239101+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:23.025595+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:23.026076+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:23.459165+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:23.460017+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:23.927889+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.053082+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.352629+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.353110+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.353190+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.353385+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.353586+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.354067+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.354388+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.354829+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.362552+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.440598+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.614336+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.670319+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.749637+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.896606+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:24.916123+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:16:25.012722+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:25.075061+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:25.314660+00:00", "trade", 7.9396, 6.0]
["2026-09-30T18:16:25.324872+00:00", "trade", 7.9327, 4.0]
["2026-09-30T18:16:25.330953+00:00", "trade", 7.9322, 1.0]
["2026-09-30T18:16:25.347353+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:25.347573+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:25.462425+00:00", "trade", 7.9405, 1.0]
["2026-09-30T18:16:25.811982+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:25.812423+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.026717+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.049261+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.141731+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.142407+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.365362+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:26.365723+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:27.783502+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:28.873698+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:29.211023+00:00", "trade", 7.931, 3.0]
["2026-09-30T18:16:30.007839+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.097218+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.226345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.409520+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.409580+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.521676+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.522117+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.909804+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:31.910285+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:32.222828+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:32.340783+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:33.258546+00:00", "trade", 7.9301, 50.0]
["2026-09-30T18:16:33.350112+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:34.666475+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:34.666686+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:34.666761+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:34.685586+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:35.996135+00:00", "trade", 7.9309, 83.0]
["2026-09-30T18:16:35.998536+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:36.101315+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:36.127412+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:36.173031+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.169519+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.192899+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.415749+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.641372+00:00", "trade", 7.935, 6.0]
["2026-09-30T18:16:37.642662+00:00", "trade", 7.93, 216.0]
["2026-09-30T18:16:37.642695+00:00", "trade", 7.93, 58.0]
["2026-09-30T18:16:37.642788+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.787036+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.953166+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.953447+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:37.953968+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:38.248222+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:38.895527+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:16:38.896197+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.228181+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.228181+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.228622+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.432480+00:00", "trade", 7.93, 39.0]
["2026-09-30T18:16:39.432492+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.432968+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.433008+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.433048+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.435609+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:39.461737+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:16:41.264578+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:16:41.264641+00:00", "trade", 7.93, 51.0]
["2026-09-30T18:16:41.264704+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:16:41.323043+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:16:41.327545+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:16:41.327557+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:16:41.327575+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:16:41.327590+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:16:41.327596+00:00", "trade", 7.93, 14.0]
["2026-09-30T18:16:41.327596+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:16:41.327621+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:16:41.327621+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:16:41.327627+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:16:41.327627+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:16:41.327630+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:16:41.327630+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:16:41.327635+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:16:41.327635+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:16:41.327638+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:16:41.327641+00:00", "trade", 7.93, 13.0]
["2026-09-30T18:16:41.327656+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:16:41.327701+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327726+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327726+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327726+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327726+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327776+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327811+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327836+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327841+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327851+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327882+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327892+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327912+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327917+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327942+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327947+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:16:41.327952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327957+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327957+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327962+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.327972+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328107+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328142+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328158+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:16:41.328267+00:00", "trade", 7.93, 25.0]
["2026-09-30T18:16:41.328267+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328293+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328333+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328709+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328729+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328744+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328784+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328829+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328864+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328909+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.328984+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.329166+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:41.329345+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.329586+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.329751+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.331803+00:00", "trade", 7.925, 4.0]
["2026-09-30T18:16:41.332267+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.332302+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.366518+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.385373+00:00", "trade", 7.925, 153.0]
["2026-09-30T18:16:41.516730+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.544852+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.670772+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:41.727760+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:41.796028+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:41.906971+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:41.982622+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:42.052659+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:42.093781+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:42.158458+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:42.269290+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:42.270024+00:00", "trade", 7.925, 68.0]
["2026-09-30T18:16:42.281693+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:42.334617+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:42.344433+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:42.543100+00:00", "trade", 7.927, 9500.0]
["2026-09-30T18:16:42.544381+00:00", "trade", 7.9274, 112.0]
["2026-09-30T18:16:42.545260+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:42.883280+00:00", "trade", 7.925, 280.0]
["2026-09-30T18:16:42.980113+00:00", "trade", 7.925, 280.0]
["2026-09-30T18:16:43.087577+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.137270+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.196773+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:43.248781+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.256971+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:43.322122+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.433077+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.532851+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.644437+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:43.692876+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:45.509584+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:16:46.004225+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:46.110418+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:46.798396+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:16:46.802404+00:00", "trade", 7.925, 400.0]
["2026-09-30T18:16:46.802467+00:00", "trade", 7.925, 450.0]
["2026-09-30T18:16:46.919232+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:16:47.137584+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:16:48.034205+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.034240+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.157242+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.212283+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.287326+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.566379+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.567780+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:16:48.594747+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.749625+00:00", "trade", 7.9392, 1.0]
["2026-09-30T18:16:48.749667+00:00", "trade", 7.9392, 1.0]
["2026-09-30T18:16:48.774527+00:00", "trade", 7.9298, 50.0]
["2026-09-30T18:16:48.775406+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:48.775847+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:49.051473+00:00", "trade", 7.9392, 1.0]
["2026-09-30T18:16:49.200822+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:51.136262+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:51.385093+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:51.386056+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:51.534114+00:00", "trade", 7.9299, 4.0]
["2026-09-30T18:16:51.536447+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:16:51.564941+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:52.320786+00:00", "trade", 7.9286, 2.0]
["2026-09-30T18:16:52.658189+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:52.759906+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:52.870303+00:00", "trade", 7.925, 57.0]
["2026-09-30T18:16:53.427076+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:54.174037+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:54.982649+00:00", "trade", 7.925, 400.0]
["2026-09-30T18:16:56.101347+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:56.101823+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:56.108549+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:56.230982+00:00", "trade", 7.9316, 1.0]
["2026-09-30T18:16:56.242432+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:56.770046+00:00", "trade", 7.9433, 1.0]
["2026-09-30T18:16:56.771645+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:57.342306+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:16:58.061626+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:58.062067+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:58.157263+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:58.489082+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:16:58.837319+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:16:59.510375+00:00", "trade", 7.9431, 1.0]
["2026-09-30T18:17:00.007871+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:01.167793+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:01.829851+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:01.958412+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:02.120145+00:00", "trade", 7.9282, 10.0]
["2026-09-30T18:17:02.124917+00:00", "trade", 7.9282, 15.0]
["2026-09-30T18:17:02.469705+00:00", "trade", 7.9431, 67.0]
["2026-09-30T18:17:02.477572+00:00", "trade", 7.9431, 2.0]
["2026-09-30T18:17:03.115977+00:00", "trade", 7.9388, 2.0]
["2026-09-30T18:17:03.810629+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:03.811616+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:05.401374+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:05.438853+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:05.532290+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:05.782410+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:05.782866+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:10.233538+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:11.116166+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:11.208696+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:11.209137+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:12.228055+00:00", "trade", 7.9388, 1.0]
["2026-09-30T18:17:12.532288+00:00", "trade", 7.9388, 1.0]
["2026-09-30T18:17:12.545736+00:00", "trade", 7.9251, 24.0]
["2026-09-30T18:17:12.969791+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:12.970302+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:14.030425+00:00", "trade", 7.9431, 100.0]
["2026-09-30T18:17:14.248593+00:00", "trade", 7.9388, 100.0]
["2026-09-30T18:17:16.304471+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:16.640224+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:16.648544+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:17.894184+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:18.028553+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:19.360654+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:19.596635+00:00", "trade", 7.9262, 8000.0]
["2026-09-30T18:17:19.597916+00:00", "trade", 7.9262, 80.0]
["2026-09-30T18:17:19.598063+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:19.599266+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:19.693455+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:20.083462+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:20.083943+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:20.419026+00:00", "trade", 7.9382, 20.0]
["2026-09-30T18:17:21.217372+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:21.217903+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:21.333708+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:21.353555+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:21.354031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:21.972257+00:00", "trade", 7.9267, 12.0]
["2026-09-30T18:17:21.979128+00:00", "trade", 7.9267, 1.0]
["2026-09-30T18:17:21.991770+00:00", "trade", 7.9292, 14.0]
["2026-09-30T18:17:22.222857+00:00", "trade", 7.925, 460.0]
["2026-09-30T18:17:22.866486+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:22.866922+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:23.105136+00:00", "trade", 7.925, 63.0]
["2026-09-30T18:17:23.711187+00:00", "trade", 7.9381, 100.0]
["2026-09-30T18:17:23.730128+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:25.472864+00:00", "trade", 7.9383, 1.0]
["2026-09-30T18:17:25.754041+00:00", "trade", 7.9381, 9.0]
["2026-09-30T18:17:26.570010+00:00", "trade", 7.9425, 100.0]
["2026-09-30T18:17:28.227380+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:17:28.310750+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:17:28.343336+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:29.029091+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:17:29.227124+00:00", "trade", 7.9201, 850.0]
["2026-09-30T18:17:29.668844+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:17:29.670576+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:17:29.772678+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:29.933638+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:30.007933+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:30.039565+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:30.147410+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:30.148481+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:33.027021+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:17:34.311142+00:00", "trade", 7.925, 12.0]
["2026-09-30T18:17:34.312372+00:00", "trade", 7.93, 14.0]
["2026-09-30T18:17:34.763140+00:00", "trade", 7.9382, 1.0]
["2026-09-30T18:17:34.957867+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:34.957882+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:34.958353+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:34.960663+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:34.970171+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:34.971554+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:35.368316+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:17:35.372031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:35.372031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:36.425202+00:00", "trade", 7.9382, 100.0]
["2026-09-30T18:17:36.743262+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:17:37.967033+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:38.271028+00:00", "trade", 7.9264, 1.0]
["2026-09-30T18:17:38.448281+00:00", "trade", 7.9382, 1.0]
["2026-09-30T18:17:38.454626+00:00", "trade", 7.92, 100.0]
["2026-09-30T18:17:38.633566+00:00", "trade", 7.925, 4.0]
["2026-09-30T18:17:43.090326+00:00", "trade", 7.9256, 1.0]
["2026-09-30T18:17:43.425527+00:00", "trade", 7.9213, 12.0]
["2026-09-30T18:17:43.425557+00:00", "trade", 7.9213, 1.0]
["2026-09-30T18:17:46.169749+00:00", "trade", 7.925, 18.0]
["2026-09-30T18:17:46.175156+00:00", "trade", 7.925, 8.0]
["2026-09-30T18:17:46.550120+00:00", "trade", 7.9419, 12.0]
["2026-09-30T18:17:46.553016+00:00", "trade", 7.9382, 100.0]
["2026-09-30T18:17:46.850989+00:00", "trade", 7.9419, 12.0]
["2026-09-30T18:17:46.858119+00:00", "trade", 7.9419, 11.0]
["2026-09-30T18:17:46.861544+00:00", "trade", 7.9419, 5.0]
["2026-09-30T18:17:47.180911+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.231782+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.333518+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.511531+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.555295+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.721746+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.722267+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:47.816596+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:49.599740+00:00", "trade", 7.9226, 18.0]
["2026-09-30T18:17:50.536721+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:50.915791+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:17:50.916922+00:00", "trade", 7.93, 32.0]
["2026-09-30T18:17:50.989388+00:00", "trade", 7.9382, 1.0]
["2026-09-30T18:17:54.661779+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:55.314116+00:00", "trade", 7.9381, 1.0]
["2026-09-30T18:17:55.390350+00:00", "trade", 7.9381, 100.0]
["2026-09-30T18:17:55.501978+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:17:56.235809+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:17:56.236372+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:56.608704+00:00", "trade", 7.9274, 2.0]
["2026-09-30T18:17:56.750227+00:00", "trade", 7.9418, 10.0]
["2026-09-30T18:17:57.727041+00:00", "trade", 7.925, 45.0]
["2026-09-30T18:17:59.010870+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:17:59.191101+00:00", "trade", 7.9378, 5.0]
["2026-09-30T18:17:59.341416+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:17:59.630120+00:00", "trade", 7.9418, 6.0]
["2026-09-30T18:18:00.007970+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:00.750291+00:00", "trade", 7.9299, 600.0]
["2026-09-30T18:18:03.964443+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:04.160413+00:00", "trade", 7.9381, 1.0]
["2026-09-30T18:18:04.808075+00:00", "trade", 7.925, 2500.0]
["2026-09-30T18:18:05.115258+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:05.215110+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.215197+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.317552+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.423785+00:00", "trade", 7.925, 30.0]
["2026-09-30T18:18:05.424925+00:00", "trade", 7.925, 30.0]
["2026-09-30T18:18:05.527775+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.527898+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.634054+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.634890+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.737337+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.737677+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.739542+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:05.844817+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:05.846602+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.848860+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:18:05.951476+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:05.951614+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:06.057722+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:06.058738+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:06.161104+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:07.181248+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:07.181288+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:07.181328+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:07.181729+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:07.399080+00:00", "trade", 7.9378, 200.0]
["2026-09-30T18:18:08.304394+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:18:08.305504+00:00", "trade", 7.92, 16.0]
["2026-09-30T18:18:08.341225+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:08.711360+00:00", "trade", 7.9214, 9.0]
["2026-09-30T18:18:08.824011+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:10.040458+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:10.305282+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:11.016994+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:18:11.021772+00:00", "trade", 7.925, 4.0]
["2026-09-30T18:18:13.084798+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.044833+00:00", "trade", 7.9378, 1.0]
["2026-09-30T18:18:14.106181+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.661961+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.664470+00:00", "trade", 7.92, 2205.0]
["2026-09-30T18:18:14.664483+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.664964+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.664964+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.664964+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.664964+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.665239+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.665751+00:00", "trade", 7.9237, 60.0]
["2026-09-30T18:18:14.665921+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.681368+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:14.681849+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:15.044899+00:00", "trade", 7.9408, 2.0]
["2026-09-30T18:18:15.413758+00:00", "trade", 7.9376, 100.0]
["2026-09-30T18:18:16.234580+00:00", "trade", 7.9214, 1.0]
["2026-09-30T18:18:16.304656+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:16.633198+00:00", "trade", 7.9376, 100.0]
["2026-09-30T18:18:17.599386+00:00", "trade", 7.9354, 47.0]
["2026-09-30T18:18:17.863395+00:00", "trade", 7.9249, 10.0]
["2026-09-30T18:18:17.865268+00:00", "trade", 7.9249, 14.0]
["2026-09-30T18:18:19.560193+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:18:20.500744+00:00", "trade", 7.9376, 1.0]
["2026-09-30T18:18:22.168471+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:23.851111+00:00", "trade", 7.925, 31.0]
["2026-09-30T18:18:24.964038+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:18:25.531288+00:00", "trade", 7.9375, 1.0]
["2026-09-30T18:18:25.872459+00:00", "trade", 7.92, 6.0]
["2026-09-30T18:18:25.872459+00:00", "trade", 7.92, 14.0]
["2026-09-30T18:18:25.872590+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:18:25.872594+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:18:25.873086+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:25.873086+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:25.873126+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:25.873206+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:25.873206+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:25.873401+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:26.127646+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:27.979229+00:00", "trade", 7.925, 150.0]
["2026-09-30T18:18:28.018419+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:28.237690+00:00", "trade", 7.934, 200.0]
["2026-09-30T18:18:28.238773+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:28.344319+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:28.650244+00:00", "trade", 7.9405, 100.0]
["2026-09-30T18:18:28.817664+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:29.046583+00:00", "trade", 7.934, 500.0]
["2026-09-30T18:18:29.459133+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:30.007993+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:31.190426+00:00", "trade", 7.9399, 6.0]
["2026-09-30T18:18:33.028120+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:18:33.525764+00:00", "trade", 7.925, 2000.0]
["2026-09-30T18:18:33.715779+00:00", "trade", 7.9373, 1.0]
["2026-09-30T18:18:34.906408+00:00", "trade", 7.9286, 2.0]
["2026-09-30T18:18:35.169975+00:00", "trade", 7.9398, 10.0]
["2026-09-30T18:18:35.350236+00:00", "trade", 7.9241, 1.0]
["2026-09-30T18:18:35.357498+00:00", "trade", 7.9241, 5.0]
["2026-09-30T18:18:37.944522+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:18:38.996238+00:00", "trade", 7.9373, 1.0]
["2026-09-30T18:18:43.492846+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:18:44.667735+00:00", "trade", 7.925, 24.0]
["2026-09-30T18:18:44.980896+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:44.981373+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:44.983567+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:18:44.984214+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:45.079973+00:00", "trade", 7.9373, 1.0]
["2026-09-30T18:18:46.441711+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:18:46.592952+00:00", "trade", 7.93, 12.0]
["2026-09-30T18:18:47.058930+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:47.061692+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:18:47.403652+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:18:49.170901+00:00", "trade", 7.9277, 2.0]
["2026-09-30T18:18:49.331471+00:00", "trade", 7.9398, 100.0]
["2026-09-30T18:18:51.128473+00:00", "trade", 7.9241, 5.0]
["2026-09-30T18:18:51.138835+00:00", "trade", 7.9241, 3.0]
["2026-09-30T18:18:51.143000+00:00", "trade", 7.9241, 1.0]
["2026-09-30T18:18:51.146088+00:00", "trade", 7.9241, 3.0]
["2026-09-30T18:18:51.149703+00:00", "trade", 7.9241, 2.0]
["2026-09-30T18:18:51.152978+00:00", "trade", 7.9241, 4.0]
["2026-09-30T18:18:52.068481+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:52.068957+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:52.089445+00:00", "trade", 7.925, 128.0]
["2026-09-30T18:18:52.089806+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:52.091205+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:52.304246+00:00", "trade", 7.9372, 100.0]
["2026-09-30T18:18:52.685263+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:18:52.757383+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:53.449764+00:00", "trade", 7.9398, 3.0]
["2026-09-30T18:18:53.987642+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:55.171121+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:18:55.171130+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:18:55.171154+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:18:55.171169+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:18:55.172046+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:55.172488+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:56.577001+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:18:56.577004+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:18:56.577667+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:56.578103+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:56.578344+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:56.578424+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:56.741155+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.552005+00:00", "trade", 7.9372, 1.0]
["2026-09-30T18:18:57.613802+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:18:57.613802+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:18:57.614401+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.614401+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.614441+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.614611+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.614912+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.614912+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.615078+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:57.680194+00:00", "trade", 7.925, 21.0]
["2026-09-30T18:18:58.029606+00:00", "trade", 7.9398, 15.0]
["2026-09-30T18:18:58.283323+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:18:58.489923+00:00", "trade", 7.9303, 3.0]
["2026-09-30T18:18:58.687796+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:18:58.687796+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:18:58.688429+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:58.688433+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:58.688433+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:58.688869+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:58.747529+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:58.877438+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:59.123101+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:18:59.161629+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:18:59.162605+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:59.163066+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:59.239087+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:59.239127+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:18:59.253464+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:18:59.253533+00:00", "trade", 7.925, 495.0]
["2026-09-30T18:18:59.393342+00:00", "trade", 7.9371, 1.0]
["2026-09-30T18:19:00.008014+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:00.203049+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:19:01.024190+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:01.235300+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:01.235303+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:19:01.235702+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:01.236143+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:01.236178+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:01.236619+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:02.563052+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:19:02.694007+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:02.694013+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:19:02.694615+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:02.694690+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:02.695136+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:02.695136+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:02.708922+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:19:02.751173+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:03.844827+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:03.845264+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:03.845505+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:03.845946+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:04.446703+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:04.500334+00:00", "trade", 7.93, 26.0]
["2026-09-30T18:19:04.627307+00:00", "trade", 7.937, 100.0]
["2026-09-30T18:19:05.164591+00:00", "trade", 7.93, 74.0]
["2026-09-30T18:19:05.164594+00:00", "trade", 7.93, 52.0]
["2026-09-30T18:19:05.165216+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:05.165241+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:05.165737+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:05.212398+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:05.353077+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:05.544738+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:06.364772+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:06.365174+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:06.365177+00:00", "trade", 7.93, 26.0]
["2026-09-30T18:19:06.365248+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:06.365283+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:06.365729+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:06.410037+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:06.963731+00:00", "trade", 7.925, 30.0]
["2026-09-30T18:19:07.442409+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:07.442415+00:00", "trade", 7.93, 26.0]
["2026-09-30T18:19:07.443034+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:07.443074+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:07.443515+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:07.488553+00:00", "trade", 7.9366, 1.0]
["2026-09-30T18:19:08.464126+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:19:09.609181+00:00", "trade", 7.93, 85.0]
["2026-09-30T18:19:09.609187+00:00", "trade", 7.93, 41.0]
["2026-09-30T18:19:09.609859+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:09.610300+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:09.787995+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:19:10.607148+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:19:12.011732+00:00", "trade", 7.93, 25.0]
["2026-09-30T18:19:12.012399+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:12.012840+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:12.013040+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:12.610515+00:00", "trade", 7.9396, 16.0]
["2026-09-30T18:19:13.850479+00:00", "trade", 7.9396, 100.0]
["2026-09-30T18:19:14.327908+00:00", "trade", 7.925, 90.0]
["2026-09-30T18:19:14.488609+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:14.488639+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:14.488639+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:14.489115+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:14.669734+00:00", "trade", 7.9267, 39.0]
["2026-09-30T18:19:15.420246+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:15.420309+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:15.420744+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:15.420749+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:16.282906+00:00", "trade", 7.9339, 1.0]
["2026-09-30T18:19:17.335329+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:18.125276+00:00", "trade", 7.9337, 1.0]
["2026-09-30T18:19:19.144719+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:19.145200+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:19.145636+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:19.576776+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:19.662445+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:20.497458+00:00", "trade", 7.925, 4.0]
["2026-09-30T18:19:20.855234+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:21.200906+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:21.664698+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:21.911580+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:21.914687+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:19:22.094304+00:00", "trade", 7.9337, 100.0]
["2026-09-30T18:19:23.050616+00:00", "trade", 7.9396, 100.0]
["2026-09-30T18:19:25.537312+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:25.608340+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:26.389989+00:00", "trade", 7.9396, 8.0]
["2026-09-30T18:19:26.391150+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:19:26.688911+00:00", "trade", 7.925, 128.0]
["2026-09-30T18:19:28.242713+00:00", "trade", 7.9303, 300.0]
["2026-09-30T18:19:28.962242+00:00", "trade", 7.9283, 13.0]
["2026-09-30T18:19:30.008047+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:30.189471+00:00", "trade", 7.9261, 10.0]
["2026-09-30T18:19:30.194195+00:00", "trade", 7.9261, 14.0]
["2026-09-30T18:19:30.300046+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:30.300963+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:30.408619+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:30.409095+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:31.136451+00:00", "trade", 7.9303, 1.0]
["2026-09-30T18:19:33.061308+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:33.061834+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:33.443062+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:19:33.813591+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:19:33.815145+00:00", "trade", 7.925, 112.0]
["2026-09-30T18:19:33.815792+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:19:33.816655+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:19:33.817425+00:00", "trade", 7.92, 10.0]
["2026-09-30T18:19:33.818354+00:00", "trade", 7.92, 96.0]
["2026-09-30T18:19:33.869863+00:00", "trade", 7.9261, 1.0]
["2026-09-30T18:19:33.975038+00:00", "trade", 7.9303, 1.0]
["2026-09-30T18:19:35.643779+00:00", "trade", 7.9201, 10.0]
["2026-09-30T18:19:39.649997+00:00", "trade", 7.9264, 1.0]
["2026-09-30T18:19:40.757228+00:00", "trade", 7.9242, 500.0]
["2026-09-30T18:19:41.177041+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:19:43.018371+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:19:43.028138+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:43.798918+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:19:44.485933+00:00", "trade", 7.9302, 100.0]
["2026-09-30T18:19:44.671862+00:00", "trade", 7.9247, 15.0]
["2026-09-30T18:19:44.809421+00:00", "trade", 7.9302, 1.0]
["2026-09-30T18:19:48.503677+00:00", "trade", 7.92, 92.0]
["2026-09-30T18:19:49.349356+00:00", "trade", 7.925, 37.0]
["2026-09-30T18:19:50.012194+00:00", "trade", 7.9395, 15.0]
["2026-09-30T18:19:50.397277+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:19:53.235260+00:00", "trade", 7.9301, 1.0]
["2026-09-30T18:19:53.350975+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:19:54.514683+00:00", "trade", 7.9301, 100.0]
["2026-09-30T18:19:56.751736+00:00", "trade", 7.9249, 2.0]
["2026-09-30T18:19:58.911421+00:00", "trade", 7.9294, 2.0]
["2026-09-30T18:20:00.008059+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:00.016147+00:00", "trade", 7.9292, 83.0]
["2026-09-30T18:20:00.236677+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:00.284018+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.394509+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.504791+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.615688+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.726110+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.836352+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:00.946603+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.057660+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.168113+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.280234+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.390584+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.500799+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.611553+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.721894+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.833477+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:01.944092+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.055299+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.166606+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.280838+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.391366+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.503472+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.614072+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.724254+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.807031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:02.813434+00:00", "trade", 7.92, 100.0]
["2026-09-30T18:20:02.834661+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.944949+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:02.945595+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:03.055506+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.165772+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.276032+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.386554+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.399031+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:20:03.425079+00:00", "trade", 7.9292, 100.0]
["2026-09-30T18:20:03.496910+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.607345+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.718092+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.829062+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:03.939250+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:04.049603+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:05.764317+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:20:06.150534+00:00", "trade", 7.9394, 13.0]
["2026-09-30T18:20:06.334499+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:07.365523+00:00", "trade", 7.9201, 1.0]
["2026-09-30T18:20:07.904485+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:08.140646+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:09.113027+00:00", "trade", 7.9292, 1.0]
["2026-09-30T18:20:09.518255+00:00", "trade", 7.9292, 1.0]
["2026-09-30T18:20:10.691218+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:11.020016+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:20:11.020616+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:11.020621+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:11.020696+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:11.030053+00:00", "trade", 7.9249, 3.0]
["2026-09-30T18:20:11.039054+00:00", "trade", 7.9249, 2.0]
["2026-09-30T18:20:11.042948+00:00", "trade", 7.9249, 1.0]
["2026-09-30T18:20:11.046003+00:00", "trade", 7.9249, 6.0]
["2026-09-30T18:20:11.238533+00:00", "trade", 7.925, 82.0]
["2026-09-30T18:20:12.595965+00:00", "trade", 7.925, 8000.0]
["2026-09-30T18:20:12.597246+00:00", "trade", 7.925, 90.0]
["2026-09-30T18:20:12.597517+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:20:12.597520+00:00", "trade", 7.925, 888.0]
["2026-09-30T18:20:12.597520+00:00", "trade", 7.925, 28.0]
["2026-09-30T18:20:12.598055+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598451+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598531+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598536+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598536+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598536+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.598536+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.600250+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:12.600691+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:13.091252+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:13.091753+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:13.622545+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:13.622986+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:13.623427+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:14.541484+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:14.541965+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:14.542446+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.110840+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.111321+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.111757+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.239716+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.312815+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:17.405174+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:18.305451+00:00", "trade", 7.927, 100.0]
["2026-09-30T18:20:18.581435+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:18.581876+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:18.800686+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:19.560658+00:00", "trade", 7.9277, 1.0]
["2026-09-30T18:20:20.317725+00:00", "trade", 7.925, 53.0]
["2026-09-30T18:20:20.568500+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:20:20.678159+00:00", "trade", 7.9299, 25.0]
["2026-09-30T18:20:20.838323+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:25.342405+00:00", "trade", 7.9257, 8.0]
["2026-09-30T18:20:25.350143+00:00", "trade", 7.9257, 2.0]
["2026-09-30T18:20:25.354124+00:00", "trade", 7.9257, 2.0]
["2026-09-30T18:20:25.356897+00:00", "trade", 7.9257, 5.0]
["2026-09-30T18:20:25.360578+00:00", "trade", 7.9257, 1.0]
["2026-09-30T18:20:26.033595+00:00", "trade", 7.925, 12.0]
["2026-09-30T18:20:26.033595+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:26.283251+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:26.850225+00:00", "trade", 7.9276, 1.0]
["2026-09-30T18:20:27.277751+00:00", "trade", 7.9275, 1.0]
["2026-09-30T18:20:27.386005+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:20:27.389006+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:20:27.617676+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:29.452739+00:00", "trade", 7.9275, 100.0]
["2026-09-30T18:20:29.712863+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:20:29.713970+00:00", "trade", 7.925, 32.0]
["2026-09-30T18:20:30.008086+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:31.783843+00:00", "trade", 7.9275, 100.0]
["2026-09-30T18:20:31.792882+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:20:34.103216+00:00", "trade", 7.9275, 100.0]
["2026-09-30T18:20:35.205368+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:35.210057+00:00", "trade", 7.925, 14.0]
["2026-09-30T18:20:35.386808+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:20:35.468909+00:00", "trade", 7.93, 45.0]
["2026-09-30T18:20:35.476228+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:20:35.623224+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:20:35.733652+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:35.799683+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:36.696892+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:20:39.725567+00:00", "trade", 7.9266, 1.0]
["2026-09-30T18:20:40.411876+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:40.524253+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:40.634447+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:40.744824+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:40.855226+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:40.965341+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.080299+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.191762+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.302169+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.344952+00:00", "trade", 7.9286, 9.0]
["2026-09-30T18:20:41.412528+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.523203+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.633734+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.744096+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.854290+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:41.964481+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.075231+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.186030+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.296365+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.406574+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.519814+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.598739+00:00", "trade", 7.9255, 22.0]
["2026-09-30T18:20:42.630853+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.741495+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:20:42.950401+00:00", "trade", 7.9255, 13.0]
["2026-09-30T18:20:43.709856+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:20:44.217520+00:00", "trade", 7.9264, 1.0]
["2026-09-30T18:20:47.092481+00:00", "trade", 7.925, 1000.0]
["2026-09-30T18:20:47.482700+00:00", "trade", 7.9299, 13.0]
["2026-09-30T18:20:47.878745+00:00", "trade", 7.9387, 1.0]
["2026-09-30T18:20:47.886227+00:00", "trade", 7.9387, 1.0]
["2026-09-30T18:20:49.279113+00:00", "trade", 7.92, 2.0]
["2026-09-30T18:20:49.947824+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:49.963070+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:53.027939+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:20:53.031072+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:53.774662+00:00", "trade", 7.925, 21.0]
["2026-09-30T18:20:53.774779+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:20:54.079493+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:20:54.844289+00:00", "trade", 7.9263, 100.0]
["2026-09-30T18:20:55.678101+00:00", "trade", 7.925, 199.0]
["2026-09-30T18:20:55.757376+00:00", "trade", 7.9263, 2.0]
["2026-09-30T18:20:56.938899+00:00", "trade", 7.9262, 200.0]
["2026-09-30T18:21:00.008113+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.921552+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:21:00.921555+00:00", "trade", 7.925, 888.0]
["2026-09-30T18:21:00.921558+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921561+00:00", "trade", 7.93, 1400.0]
["2026-09-30T18:21:00.921561+00:00", "trade", 7.93, 312.0]
["2026-09-30T18:21:00.921778+00:00", "trade", 7.925, 888.0]
["2026-09-30T18:21:00.921781+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:21:00.921781+00:00", "trade", 7.93, 1200.0]
["2026-09-30T18:21:00.921784+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921784+00:00", "trade", 7.93, 1000.0]
["2026-09-30T18:21:00.921823+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:21:00.921823+00:00", "trade", 7.93, 700.0]
["2026-09-30T18:21:00.921826+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921862+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921865+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:00.921865+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921868+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:00.921868+00:00", "trade", 7.93, 500.0]
["2026-09-30T18:21:00.921940+00:00", "trade", 7.93, 1112.0]
["2026-09-30T18:21:00.921955+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922346+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922346+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922441+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922481+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922507+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922597+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922682+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922702+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922837+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922877+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.922917+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.923056+00:00", "trade", 7.9266, 56.0]
["2026-09-30T18:21:00.923209+00:00", "trade", 7.93, 58.0]
["2026-09-30T18:21:00.923358+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.924000+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.925078+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.925599+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:00.925599+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:01.127268+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:01.128225+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:01.815315+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:21:01.816291+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:01.816887+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:01.891026+00:00", "trade", 7.925, 30.0]
["2026-09-30T18:21:02.457648+00:00", "trade", 7.925, 50.0]
["2026-09-30T18:21:02.524932+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:21:03.458543+00:00", "trade", 7.92, 95.0]
["2026-09-30T18:21:03.458573+00:00", "trade", 7.92, 16.0]
["2026-09-30T18:21:03.458601+00:00", "trade", 7.92, 20.0]
["2026-09-30T18:21:03.854765+00:00", "trade", 7.9266, 1.0]
["2026-09-30T18:21:04.198602+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:05.694573+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.694673+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.694673+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.694733+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:21:05.696065+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:21:05.696128+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.697220+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:21:05.701616+00:00", "trade", 7.9286, 1.0]
["2026-09-30T18:21:05.706145+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.729086+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:21:05.730725+00:00", "trade", 7.925, 114.0]
["2026-09-30T18:21:05.836757+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:21:05.934451+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:21:06.037590+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:06.102048+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:06.212984+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:06.245411+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:06.638760+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:07.948138+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:10.346801+00:00", "trade", 7.9266, 2.0]
["2026-09-30T18:21:10.841275+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:11.170410+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:11.171689+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:11.172371+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:12.444504+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:12.445461+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:13.251584+00:00", "trade", 7.925, 81.0]
["2026-09-30T18:21:13.701748+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:21:14.795867+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:14.838203+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.651913+00:00", "trade", 7.9372, 31.0]
["2026-09-30T18:21:15.775176+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:15.775188+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:15.775227+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:15.775236+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:15.775293+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:15.775380+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:15.775630+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:15.784639+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:15.812179+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:15.813517+00:00", "trade", 7.925, 298.0]
["2026-09-30T18:21:15.814398+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.894493+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:21:15.902020+00:00", "trade", 7.93, 696.0]
["2026-09-30T18:21:15.902071+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.902074+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:21:15.902077+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:21:15.902082+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:15.902082+00:00", "trade", 7.93, 700.0]
["2026-09-30T18:21:15.902086+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:15.902086+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:21:15.902086+00:00", "trade", 7.93, 600.0]
["2026-09-30T18:21:15.902093+00:00", "trade", 7.93, 632.0]
["2026-09-30T18:21:15.902093+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.902093+00:00", "trade", 7.93, 438.0]
["2026-09-30T18:21:15.902098+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:15.902122+00:00", "trade", 7.93, 25.0]
["2026-09-30T18:21:15.902138+00:00", "trade", 7.93, 136.0]
["2026-09-30T18:21:15.902143+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:21:15.902147+00:00", "trade", 7.93, 1099.0]
["2026-09-30T18:21:15.902147+00:00", "trade", 7.93, 1279.0]
["2026-09-30T18:21:15.902171+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.902174+00:00", "trade", 7.93, 150.0]
["2026-09-30T18:21:15.902174+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.902180+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:21:15.902186+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:15.902186+00:00", "trade", 7.93, 73.0]
["2026-09-30T18:21:15.902189+00:00", "trade", 7.93, 40.0]
["2026-09-30T18:21:15.902198+00:00", "trade", 7.93, 64.0]
["2026-09-30T18:21:15.902198+00:00", "trade", 7.93, 76.0]
["2026-09-30T18:21:15.902198+00:00", "trade", 7.93, 32.0]
["2026-09-30T18:21:15.902201+00:00", "trade", 7.93, 61.0]
["2026-09-30T18:21:15.902205+00:00", "trade", 7.93, 27.0]
["2026-09-30T18:21:15.902205+00:00", "trade", 7.93, 127.0]
["2026-09-30T18:21:15.902210+00:00", "trade", 7.93, 85.0]
["2026-09-30T18:21:15.902210+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:15.902210+00:00", "trade", 7.93, 64.0]
["2026-09-30T18:21:15.902210+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:15.902213+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:21:15.902312+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.902357+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.902372+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.902387+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:15.902467+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902467+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902477+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902492+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902542+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902547+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902598+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902618+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902628+00:00", "trade", 7.93, 218.0]
["2026-09-30T18:21:15.902638+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902693+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902743+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:15.902823+00:00", "trade", 7.93, 273.0]
["2026-09-30T18:21:15.902828+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903112+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:15.903234+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903309+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903369+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903389+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903403+00:00", "trade", 7.9266, 50.0]
["2026-09-30T18:21:15.903440+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903500+00:00", "trade", 7.93, 53.0]
["2026-09-30T18:21:15.903550+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903665+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903765+00:00", "trade", 7.93, 285.0]
["2026-09-30T18:21:15.903825+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903906+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903906+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.903911+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.904288+00:00", "trade", 7.935, 14.0]
["2026-09-30T18:21:15.904483+00:00", "trade", 7.93, 218.0]
["2026-09-30T18:21:15.904547+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.904988+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.905124+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.907334+00:00", "trade", 7.93, 1200.0]
["2026-09-30T18:21:15.907334+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:21:15.907337+00:00", "trade", 7.93, 32.0]
["2026-09-30T18:21:15.907349+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.907790+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.907830+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.907830+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.907830+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.907870+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.908266+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.910947+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.913038+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:21:15.913586+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:15.925076+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.936558+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.937039+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.957162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:15.975571+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.000901+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.000906+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.001417+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.164234+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.177842+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.185054+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.185530+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.219601+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.220122+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:16.858164+00:00", "trade", 7.935, 110.0]
["2026-09-30T18:21:16.858410+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:17.028017+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.086196+00:00", "trade", 7.935, 6.0]
["2026-09-30T18:21:17.087599+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.088080+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.093058+00:00", "trade", 7.93, 116.0]
["2026-09-30T18:21:17.093118+00:00", "trade", 7.93, 235.0]
["2026-09-30T18:21:17.093643+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.093653+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.094041+00:00", "trade", 7.93, 450.0]
["2026-09-30T18:21:17.094094+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.094094+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.094124+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.094165+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.094636+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.095070+00:00", "trade", 7.93, 450.0]
["2026-09-30T18:21:17.095163+00:00", "trade", 7.93, 50.0]
["2026-09-30T18:21:17.095325+00:00", "trade", 7.9302, 50.0]
["2026-09-30T18:21:17.095560+00:00", "trade", 7.93, 145.0]
["2026-09-30T18:21:17.114423+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.114849+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.115255+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.118940+00:00", "trade", 7.93, 450.0]
["2026-09-30T18:21:17.121374+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.159239+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:17.194468+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:18.271622+00:00", "trade", 7.9287, 5.0]
["2026-09-30T18:21:18.279146+00:00", "trade", 7.9287, 1.0]
["2026-09-30T18:21:18.282132+00:00", "trade", 7.9287, 1.0]
["2026-09-30T18:21:18.287917+00:00", "trade", 7.9287, 1.0]
["2026-09-30T18:21:18.293015+00:00", "trade", 7.9287, 1.0]
["2026-09-30T18:21:18.296383+00:00", "trade", 7.9287, 1.0]
["2026-09-30T18:21:18.297845+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:18.298286+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:18.300607+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:18.924529+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:18.925051+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.723604+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.725658+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.725979+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.771543+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.771643+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.772084+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:19.786473+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:20.004027+00:00", "trade", 7.9268, 1.0]
["2026-09-30T18:21:20.428524+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:20.953128+00:00", "trade", 7.935, 9.0]
["2026-09-30T18:21:21.191141+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:21.191788+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:21.313708+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:21.833028+00:00", "trade", 7.9303, 1.0]
["2026-09-30T18:21:22.084354+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:22.091316+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:22.951088+00:00", "trade", 7.9386, 8.0]
["2026-09-30T18:21:22.982227+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:21:23.467752+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:24.276669+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:24.277947+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:24.384425+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:25.750104+00:00", "trade", 7.9269, 7.0]
["2026-09-30T18:21:26.041562+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:21:26.042446+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:26.042882+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:26.489784+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:26.491668+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:26.621552+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:26.626328+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:27.144836+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:27.617731+00:00", "trade", 7.935, 330.0]
["2026-09-30T18:21:27.631979+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:21:28.028126+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:28.046353+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:28.210132+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:28.210588+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:28.459212+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:21:28.834511+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:28.834982+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:28.935646+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:29.008846+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:29.009327+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:29.009367+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:29.696831+00:00", "trade", 7.935, 300.0]
["2026-09-30T18:21:29.879358+00:00", "trade", 7.9312, 13.0]
["2026-09-30T18:21:30.008145+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.010933+00:00", "trade", 7.9269, 3.0]
["2026-09-30T18:21:30.298570+00:00", "trade", 7.935, 200.0]
["2026-09-30T18:21:30.299508+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.929430+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.929510+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.929866+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.929991+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:30.937960+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.029944+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.030580+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.128650+00:00", "trade", 7.935, 8000.0]
["2026-09-30T18:21:31.129928+00:00", "trade", 7.9345, 101.0]
["2026-09-30T18:21:31.208483+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.699991+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.700157+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.702176+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.703089+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.704692+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.707324+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.707599+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.714566+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.735059+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.758726+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.758726+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.795393+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.797914+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.807577+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:21:31.810208+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:21:31.905330+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:21:31.906171+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.906291+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.906301+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.906367+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:31.906367+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.730099+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.730535+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.733096+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.734219+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.937086+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:32.937522+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:33.186534+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:33.188649+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:33.189717+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:33.330371+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:33.334405+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.041411+00:00", "trade", 7.935, 10.0]
["2026-09-30T18:21:35.076327+00:00", "trade", 7.9279, 18.0]
["2026-09-30T18:21:35.120716+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.121152+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.121232+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.128239+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.154165+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.154646+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.476711+00:00", "trade", 7.9277, 1.0]
["2026-09-30T18:21:35.537090+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.537607+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.537847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.538288+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.555815+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.783524+00:00", "trade", 7.9277, 1.0]
["2026-09-30T18:21:35.833535+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.834131+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.834820+00:00", "trade", 7.93, 450.0]
["2026-09-30T18:21:35.835249+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:35.835295+00:00", "trade", 7.93, 150.0]
["2026-09-30T18:21:35.918073+00:00", "trade", 7.935, 156.0]
["2026-09-30T18:21:36.229505+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:21:36.230032+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230473+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230473+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230513+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230513+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230543+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.230543+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.266900+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.286692+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.290947+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.292160+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.296395+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.296565+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.326471+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.326500+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:36.326503+00:00", "trade", 7.93, 8.0]
["2026-09-30T18:21:36.326503+00:00", "trade", 7.93, 92.0]
["2026-09-30T18:21:36.326555+00:00", "trade", 7.93, 14.0]
["2026-09-30T18:21:36.326555+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.326557+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:36.326560+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:36.326588+00:00", "trade", 7.93, 8.0]
["2026-09-30T18:21:36.326600+00:00", "trade", 7.93, 52.0]
["2026-09-30T18:21:36.326600+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:21:36.326603+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:36.326603+00:00", "trade", 7.93, 18.0]
["2026-09-30T18:21:36.326618+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:21:36.326798+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:36.326801+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:36.326804+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.326837+00:00", "trade", 7.93, 52.0]
["2026-09-30T18:21:36.326840+00:00", "trade", 7.93, 148.0]
["2026-09-30T18:21:36.326843+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.326867+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.326897+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.326906+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:36.326907+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:21:36.326921+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:21:36.326948+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:36.327013+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:21:36.327028+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327048+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327048+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327108+00:00", "trade", 7.93, 932.0]
["2026-09-30T18:21:36.327133+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327138+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327142+00:00", "trade", 7.93, 67.0]
["2026-09-30T18:21:36.327143+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327147+00:00", "trade", 7.93, 132.0]
["2026-09-30T18:21:36.327148+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327162+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.327168+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327186+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:36.327193+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327199+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327199+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327207+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:36.327225+00:00", "trade", 7.93, 121.0]
["2026-09-30T18:21:36.327228+00:00", "trade", 7.93, 245.0]
["2026-09-30T18:21:36.327228+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327239+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327243+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327258+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:36.327289+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327297+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.327298+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327328+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:21:36.327359+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327403+00:00", "trade", 7.93, 932.0]
["2026-09-30T18:21:36.327424+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327424+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327424+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327429+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327429+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327434+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327474+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327479+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327489+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327490+00:00", "trade", 7.93, 67.0]
["2026-09-30T18:21:36.327504+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327514+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:21:36.327517+00:00", "trade", 7.93, 152.0]
["2026-09-30T18:21:36.327519+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327559+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327577+00:00", "trade", 7.93, 253.0]
["2026-09-30T18:21:36.327736+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.327739+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:21:36.327820+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.327880+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.328145+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.328186+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.328241+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.328586+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.328680+00:00", "trade", 7.9302, 52.0]
["2026-09-30T18:21:36.328817+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.331796+00:00", "trade", 7.925, 400.0]
["2026-09-30T18:21:36.333318+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:36.422896+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.426151+00:00", "trade", 7.9278, 100.0]
["2026-09-30T18:21:36.629963+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.630444+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.759566+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.890206+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.890647+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:36.989282+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.041100+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.142130+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.248287+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.607169+00:00", "trade", 7.9299, 500.0]
["2026-09-30T18:21:37.609481+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:21:37.610483+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.692107+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:37.819768+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:38.305069+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.305590+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.305630+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.306031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.310311+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.408104+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.410825+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.411301+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.505987+00:00", "trade", 7.93, 153.0]
["2026-09-30T18:21:38.765865+00:00", "trade", 7.93, 127.0]
["2026-09-30T18:21:38.766846+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.769537+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.803092+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.805394+00:00", "trade", 7.9299, 277.0]
["2026-09-30T18:21:38.805989+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.806310+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.932750+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.950678+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.958837+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:38.990438+00:00", "trade", 7.9361, 100.0]
["2026-09-30T18:21:39.438277+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.438673+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.438838+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.438843+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.438918+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.439435+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.439435+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.439876+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.439876+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.442477+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.496816+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497082+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497132+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497257+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497337+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497773+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.497818+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.500485+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.615052+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.643347+00:00", "trade", 7.9278, 100.0]
["2026-09-30T18:21:39.953802+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954248+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954268+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954268+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954328+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954489+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.954965+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.955135+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.955285+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.955762+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.967620+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:39.968076+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:40.065442+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:40.314852+00:00", "trade", 7.9302, 83.0]
["2026-09-30T18:21:40.679198+00:00", "trade", 7.93, 32.0]
["2026-09-30T18:21:40.726574+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:41.164208+00:00", "trade", 7.93, 25.0]
["2026-09-30T18:21:41.164281+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:21:41.164284+00:00", "trade", 7.93, 75.0]
["2026-09-30T18:21:41.164290+00:00", "trade", 7.93, 320.0]
["2026-09-30T18:21:41.164290+00:00", "trade", 7.93, 800.0]
["2026-09-30T18:21:41.164290+00:00", "trade", 7.93, 8.0]
["2026-09-30T18:21:41.164587+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:41.164587+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:21:41.164590+00:00", "trade", 7.93, 600.0]
["2026-09-30T18:21:41.164599+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:41.164599+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:21:41.164710+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:41.164725+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:41.164740+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:21:41.164765+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:41.164765+00:00", "trade", 7.93, 127.0]
["2026-09-30T18:21:41.164768+00:00", "trade", 7.93, 900.0]
["2026-09-30T18:21:41.164771+00:00", "trade", 7.93, 15.0]
["2026-09-30T18:21:41.164775+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:41.164840+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:41.164875+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:41.164911+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:21:41.164961+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165036+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165236+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165277+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165277+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165281+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165316+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165316+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165356+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165361+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165361+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165517+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165522+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165557+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165557+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165562+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165602+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165622+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:21:41.165677+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165878+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.165889+00:00", "trade", 7.9294, 42.0]
["2026-09-30T18:21:41.165958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167236+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167241+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167276+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167918+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167918+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.167958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.168439+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.180249+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:41.180375+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:41.180567+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:41.181405+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.181405+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.181800+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.182201+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.184810+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:41.210395+00:00", "trade", 7.935, 18.0]
["2026-09-30T18:21:41.219174+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.243983+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:41.411258+00:00", "trade", 7.936, 16.0]
["2026-09-30T18:21:41.731579+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:42.916990+00:00", "trade", 7.9281, 2.0]
["2026-09-30T18:21:43.028244+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:43.038688+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:43.213544+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:45.328024+00:00", "trade", 7.9302, 10.0]
["2026-09-30T18:21:45.332300+00:00", "trade", 7.9302, 14.0]
["2026-09-30T18:21:46.222731+00:00", "trade", 7.935, 210.0]
["2026-09-30T18:21:46.341890+00:00", "trade", 7.935, 210.0]
["2026-09-30T18:21:46.343041+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.343758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.355867+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:46.775534+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.776907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.785507+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:46.785567+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:46.785925+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:21:46.786782+00:00", "trade", 7.935, 270.0]
["2026-09-30T18:21:46.786891+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.789206+00:00", "trade", 7.94, 150.0]
["2026-09-30T18:21:46.806070+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:46.807470+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:46.810827+00:00", "trade", 7.9396, 250.0]
["2026-09-30T18:21:46.830855+00:00", "trade", 7.9303, 2.0]
["2026-09-30T18:21:46.837723+00:00", "trade", 7.9303, 2.0]
["2026-09-30T18:21:46.841136+00:00", "trade", 7.9303, 1.0]
["2026-09-30T18:21:46.844092+00:00", "trade", 7.9303, 1.0]
["2026-09-30T18:21:50.293825+00:00", "trade", 7.9399, 300.0]
["2026-09-30T18:21:50.320781+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:21:50.400359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.012679+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.224989+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.225946+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.368515+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.368590+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.369472+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:51.502283+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:52.910418+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:21:53.028359+00:00", "trade", 7.94, 6.0]
["2026-09-30T18:21:53.029377+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.029377+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.029377+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.029412+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.030735+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.083952+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.084393+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.084433+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.590475+00:00", "trade", 7.9287, 21.0]
["2026-09-30T18:21:53.780377+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.834435+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:53.849358+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:21:54.971739+00:00", "trade", 7.9357, 33.0]
["2026-09-30T18:21:56.751729+00:00", "trade", 7.9295, 2.0]
["2026-09-30T18:21:57.369704+00:00", "trade", 7.9283, 2.0]
["2026-09-30T18:21:57.369740+00:00", "trade", 7.9283, 1.0]
["2026-09-30T18:21:57.845618+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.845819+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846019+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846019+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846190+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846215+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846500+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846540+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846581+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.846581+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.848134+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.848460+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.855903+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.856329+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.856334+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.856785+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:57.974094+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:58.015904+00:00", "trade", 7.935, 44.0]
["2026-09-30T18:21:58.024943+00:00", "trade", 7.93, 188.0]
["2026-09-30T18:21:58.259276+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:58.259712+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:58.596583+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:58.597173+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:21:59.132265+00:00", "trade", 7.9372, 9500.0]
["2026-09-30T18:21:59.139924+00:00", "trade", 7.94, 1100.0]
["2026-09-30T18:21:59.218747+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:59.219228+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:59.219664+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:59.329019+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:21:59.579569+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:00.008173+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:01.167658+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:01.200872+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:01.685790+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:01.687870+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.027630+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:03.028781+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.306797+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.307393+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.333387+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:03.396345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.396821+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.494137+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:03.725372+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:05.009228+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:07.172810+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:09.548290+00:00", "trade", 7.9399, 100.0]
["2026-09-30T18:22:09.559151+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:09.571350+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:09.644404+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:09.755157+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:09.855681+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.879890+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.880191+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.880256+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.900464+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.901681+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:22:10.903095+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.911072+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:22:10.911072+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.911074+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.911075+00:00", "trade", 7.94, 1213.0]
["2026-09-30T18:22:10.911154+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.911154+00:00", "trade", 7.94, 298.0]
["2026-09-30T18:22:10.911159+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.911159+00:00", "trade", 7.94, 961.0]
["2026-09-30T18:22:10.911159+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:22:10.911706+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.911743+00:00", "trade", 7.94, 281.0]
["2026-09-30T18:22:10.911746+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.911786+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.911986+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.912026+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913064+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913179+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913264+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913490+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913505+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.913649+00:00", "trade", 7.94, 6.0]
["2026-09-30T18:22:10.913665+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.915700+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.918975+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.929509+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:10.932140+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:22:10.933633+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.946139+00:00", "trade", 7.94, 96.0]
["2026-09-30T18:22:10.957359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.957881+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.960071+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:10.968205+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:11.011578+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:11.218273+00:00", "trade", 7.9399, 126.0]
["2026-09-30T18:22:11.252209+00:00", "trade", 7.9399, 138.0]
["2026-09-30T18:22:11.261299+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:22:11.261299+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:11.261312+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:22:11.261312+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:22:11.261324+00:00", "trade", 7.94, 1506.0]
["2026-09-30T18:22:11.261327+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:22:11.261462+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:22:11.261533+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261537+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261542+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261653+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261653+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261678+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261783+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261826+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:22:11.261829+00:00", "trade", 7.94, 900.0]
["2026-09-30T18:22:11.261863+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261873+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261873+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261880+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:22:11.261883+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:22:11.261901+00:00", "trade", 7.9399, 207.0]
["2026-09-30T18:22:11.261903+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262088+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262339+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262419+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.262611+00:00", "trade", 7.94, 64.0]
["2026-09-30T18:22:11.262981+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.263077+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:11.263122+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:22:11.263278+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:11.263573+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:22:11.266905+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:22:11.273370+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:11.276681+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:11.288093+00:00", "trade", 7.94, 176.0]
["2026-09-30T18:22:11.298901+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:11.299913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.320958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.321440+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:11.922112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:12.039672+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:12.039672+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:12.203406+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:12.551976+00:00", "trade", 7.9304, 2.0]
["2026-09-30T18:22:12.980230+00:00", "trade", 7.9357, 2.0]
["2026-09-30T18:22:12.992153+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:22:13.008316+00:00", "trade", 7.9357, 4.0]
["2026-09-30T18:22:13.032948+00:00", "trade", 7.93, 12.0]
["2026-09-30T18:22:15.115457+00:00", "trade", 7.9487, 49.0]
["2026-09-30T18:22:15.971045+00:00", "trade", 7.9359, 100.0]
["2026-09-30T18:22:15.977390+00:00", "trade", 7.9359, 100.0]
["2026-09-30T18:22:16.421876+00:00", "trade", 7.945, 1153.0]
["2026-09-30T18:22:16.560211+00:00", "trade", 7.945, 930.0]
["2026-09-30T18:22:16.561495+00:00", "trade", 7.9436, 55.0]
["2026-09-30T18:22:19.767908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:19.801936+00:00", "trade", 7.945, 612.0]
["2026-09-30T18:22:19.802333+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:19.815931+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:19.942292+00:00", "trade", 7.9312, 100.0]
["2026-09-30T18:22:20.351450+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:20.351971+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.634133+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:22:21.635417+00:00", "trade", 7.945, 88.0]
["2026-09-30T18:22:21.635832+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.636589+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.637929+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:21.642662+00:00", "trade", 7.95, 1100.0]
["2026-09-30T18:22:21.980186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.980226+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.980261+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:21.999186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.000068+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.000068+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.286744+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:22:22.287657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287682+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287762+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287882+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.287968+00:00", "trade", 7.945, 456.0]
["2026-09-30T18:22:22.288208+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.288238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.288564+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.288604+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.288884+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.289326+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.289366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.289842+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.290243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.290724+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.291005+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.405484+00:00", "trade", 7.9325, 1.0]
["2026-09-30T18:22:22.474309+00:00", "trade", 7.9497, 13.0]
["2026-09-30T18:22:22.475303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.475984+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.559974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.560690+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.560731+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:22.589796+00:00", "trade", 7.9362, 4.0]
["2026-09-30T18:22:22.731306+00:00", "trade", 7.9325, 1.0]
["2026-09-30T18:22:23.229801+00:00", "trade", 7.9332, 28.0]
["2026-09-30T18:22:23.330714+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:22:23.331342+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.331422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.331703+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.331992+00:00", "trade", 7.9496, 99.0]
["2026-09-30T18:22:23.338539+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:22:23.339587+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.339587+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.340023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.340383+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.359790+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.475229+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.590348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.592026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:23.857593+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:24.019367+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:24.251238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:24.253804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:24.326382+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:24.330903+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307034+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307305+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307671+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.307936+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.308011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.308513+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.308588+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.308593+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.308908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.309189+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.310232+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.316872+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.326475+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.400261+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.400261+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.400732+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.400782+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.401263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.401263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.405774+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.422589+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.423105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.543666+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.544468+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.646781+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:26.851849+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.126216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.126817+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422350+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422550+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422590+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422871+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.422871+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.423031+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.423312+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.423472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.423552+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.424750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.432233+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.432674+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.533574+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.537012+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:27.618238+00:00", "trade", 7.9481, 100.0]
["2026-09-30T18:22:27.669967+00:00", "trade", 7.9366, 48.0]
["2026-09-30T18:22:28.161035+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:28.267989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:29.050031+00:00", "trade", 7.9366, 100.0]
["2026-09-30T18:22:29.170910+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:29.171316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:29.171947+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:29.172325+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:22:29.172338+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172348+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172349+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:29.172353+00:00", "trade", 7.95, 700.0]
["2026-09-30T18:22:29.172353+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172356+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:22:29.172359+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:22:29.172384+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172389+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172394+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:22:29.172414+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172449+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:29.172449+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:29.172455+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:22:29.172469+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172519+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172544+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.172578+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:29.172589+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.172590+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:29.172639+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172649+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172719+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172845+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172912+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:22:29.172935+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:29.172957+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:22:29.172960+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.172965+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.172966+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.172981+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:22:29.173002+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:22:29.173005+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173008+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.173014+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.173020+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:22:29.173080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173241+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173241+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173281+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173351+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:22:29.173360+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.173361+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173363+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.173372+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:22:29.173401+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173401+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173646+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.173762+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.174082+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.174524+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.174542+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.175014+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:22:29.176568+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:29.176964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.176964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.177086+00:00", "trade", 7.955, 16.0]
["2026-09-30T18:22:29.177086+00:00", "trade", 7.955, 16.0]
["2026-09-30T18:22:29.177092+00:00", "trade", 7.955, 16.0]
["2026-09-30T18:22:29.177092+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:22:29.177801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.178242+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.199974+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.224598+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:22:29.250865+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.253271+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:29.269778+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:22:29.275777+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:22:29.279311+00:00", "trade", 7.94, 9.0]
["2026-09-30T18:22:29.938633+00:00", "trade", 7.955, 250.0]
["2026-09-30T18:22:29.938991+00:00", "trade", 7.955, 220.0]
["2026-09-30T18:22:29.939652+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.008195+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.042166+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.042682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.142930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.232372+00:00", "trade", 7.955, 374.0]
["2026-09-30T18:22:30.233388+00:00", "trade", 7.955, 66.0]
["2026-09-30T18:22:30.233505+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.233716+00:00", "trade", 7.96, 250.0]
["2026-09-30T18:22:30.313546+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.313555+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.313604+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.313613+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.313625+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.313706+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.314034+00:00", "trade", 7.955, 270.0]
["2026-09-30T18:22:30.314761+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.314882+00:00", "trade", 7.9518, 50.0]
["2026-09-30T18:22:30.315020+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:30.379211+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:22:30.382073+00:00", "trade", 7.9599, 10.0]
["2026-09-30T18:22:30.665086+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.665527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.818696+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.819172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.879917+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:30.983673+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:31.044092+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:32.409176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:32.426810+00:00", "trade", 7.9544, 2000.0]
["2026-09-30T18:22:32.870298+00:00", "trade", 7.9417, 2.0]
["2026-09-30T18:22:33.445628+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:22:33.452460+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:33.453312+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:33.506855+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:33.734928+00:00", "trade", 7.955, 5000.0]
["2026-09-30T18:22:33.736209+00:00", "trade", 7.9548, 78.0]
["2026-09-30T18:22:33.980557+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:22:34.183161+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:22:34.427788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:34.427828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:34.428269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:34.428309+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:35.207642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:35.295019+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:35.295455+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.966777+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:22:36.967760+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.968246+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.970912+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.971368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.971579+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.975378+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.975819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.976370+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:36.977934+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:37.073000+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:37.073000+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:37.075686+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:37.491461+00:00", "trade", 7.9501, 277.0]
["2026-09-30T18:22:38.247591+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:38.477652+00:00", "trade", 7.9358, 2.0]
["2026-09-30T18:22:38.818979+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:38.819450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:39.501241+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:39.503040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:39.504067+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:39.649916+00:00", "trade", 7.9443, 1.0]
["2026-09-30T18:22:40.237545+00:00", "trade", 7.955, 440.0]
["2026-09-30T18:22:40.583232+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:40.726288+00:00", "trade", 7.9521, 6.0]
["2026-09-30T18:22:41.311674+00:00", "trade", 7.9359, 100.0]
["2026-09-30T18:22:41.774468+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:43.550308+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:43.551236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:43.570907+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:44.278469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:44.716535+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:44.716971+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:44.952132+00:00", "trade", 7.9359, 1.0]
["2026-09-30T18:22:46.210725+00:00", "trade", 7.9373, 100.0]
["2026-09-30T18:22:47.099890+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:22:47.374708+00:00", "trade", 7.9506, 6.0]
["2026-09-30T18:22:47.663562+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:22:48.027403+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:22:48.647783+00:00", "trade", 7.9359, 1.0]
["2026-09-30T18:22:48.775184+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:22:48.823586+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.824027+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.830046+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.830222+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.830312+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.830954+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.831350+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.831735+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.832673+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.832768+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.840115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.840556+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.914176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928024+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928190+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928265+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928505+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928546+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.928786+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.929543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:48.938304+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:49.009448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:49.015342+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:49.098828+00:00", "trade", 7.95, 153.0]
["2026-09-30T18:22:49.099409+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:22:49.099409+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:22:49.099414+00:00", "trade", 7.95, 187.0]
["2026-09-30T18:22:49.099448+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:22:49.099451+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:22:49.099451+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.099457+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:22:49.099457+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.099457+00:00", "trade", 7.95, 19.0]
["2026-09-30T18:22:49.099460+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.099460+00:00", "trade", 7.95, 35.0]
["2026-09-30T18:22:49.099463+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:22:49.099477+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:22:49.099511+00:00", "trade", 7.95, 13.0]
["2026-09-30T18:22:49.099671+00:00", "trade", 7.95, 55.0]
["2026-09-30T18:22:49.099676+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.099680+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:22:49.099680+00:00", "trade", 7.95, 30.0]
["2026-09-30T18:22:49.099680+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:22:49.099709+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.099717+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099717+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099753+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099778+00:00", "trade", 7.95, 67.0]
["2026-09-30T18:22:49.099783+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099818+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099823+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099860+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:22:49.099863+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099941+00:00", "trade", 7.95, 16.0]
["2026-09-30T18:22:49.099958+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099978+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099983+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.099998+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.100013+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.100028+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:22:49.100067+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:22:49.100068+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100209+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100239+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100239+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100359+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100428+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.100489+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100503+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:22:49.100640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100760+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100760+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.100835+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.101056+00:00", "trade", 7.95, 93.0]
["2026-09-30T18:22:49.101236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.101276+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.101393+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:22:49.101677+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.101682+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.102559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.110258+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:22:49.120166+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.120602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.134517+00:00", "trade", 7.945, 44.0]
["2026-09-30T18:22:49.233360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.266287+00:00", "trade", 7.9401, 138.0]
["2026-09-30T18:22:49.301422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.301622+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.322984+00:00", "trade", 7.945, 207.0]
["2026-09-30T18:22:49.526777+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.804989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:49.827409+00:00", "trade", 7.9364, 200.0]
["2026-09-30T18:22:50.100461+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:50.444514+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:50.444514+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:50.444995+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:50.516900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:50.689741+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:22:50.709549+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:22:50.721376+00:00", "trade", 7.9438, 126.0]
["2026-09-30T18:22:50.721590+00:00", "trade", 7.9458, 120.0]
["2026-09-30T18:22:51.163788+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:22:51.206685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.206725+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207000+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207351+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.207963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.210023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.210023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.250619+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.434917+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.597614+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.687408+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.687508+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.688229+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.702358+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.702874+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.702884+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.708086+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.717288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781030+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781411+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781471+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781751+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781751+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.781751+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.782187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.782228+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.783230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:51.810801+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:52.117099+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:52.434242+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370743+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370798+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370833+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370903+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.370943+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.371224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.371344+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.371505+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.371625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.377068+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.473542+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.503949+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.511868+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.512345+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.512345+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.586215+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.586696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.586801+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.587217+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.587779+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.587814+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.589698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.589698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.687571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.688047+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:53.688488+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.398614+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:22:55.419692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.419853+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.420133+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.420374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.420374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.420559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.420570+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.421021+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:22:55.421291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.442617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.474107+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.787131+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.787612+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.845979+00:00", "trade", 7.9459, 10.0]
["2026-09-30T18:22:55.847394+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.848071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.848792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.848832+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:55.850050+00:00", "trade", 7.9459, 14.0]
["2026-09-30T18:22:55.883164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.044978+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.104931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.784256+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.784296+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.784697+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.784697+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.816267+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.816267+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.917096+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.917818+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.918254+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.918294+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.918735+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:56.940788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.087276+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.087792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.087992+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.102958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.103599+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.137650+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.137690+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.137891+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.228481+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.228922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.444911+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.445231+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.445271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.445352+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.445432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.453070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.471599+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.512491+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.512611+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.512652+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.513012+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.544778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.567111+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.567191+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.567667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.568153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.568153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.590436+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.590877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.766374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.766455+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.766455+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.793745+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.794186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.794702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.819310+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.819315+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.819591+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.819832+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.819912+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.843703+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.864768+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:57.867770+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.355665+00:00", "trade", 7.9499, 10.0]
["2026-09-30T18:22:58.373047+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.373773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.373813+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.373813+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.373974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.396502+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.396577+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.490290+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.598006+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.598011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:58.731207+00:00", "trade", 7.9374, 100.0]
["2026-09-30T18:22:59.119415+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.319453+00:00", "trade", 7.9495, 4500.0]
["2026-09-30T18:22:59.319922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320037+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320117+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320403+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320443+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320478+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320737+00:00", "trade", 7.9497, 89.0]
["2026-09-30T18:22:59.320919+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.320969+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.321029+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.321079+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.324603+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.398985+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.399421+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.433116+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:22:59.433637+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.008218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.187479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.187955+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.188070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.188231+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.188235+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.188240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.188320+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.219495+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:00.729978+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:01.028517+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:01.381158+00:00", "trade", 7.9367, 2.0]
["2026-09-30T18:23:01.896364+00:00", "trade", 7.9486, 2.0]
["2026-09-30T18:23:01.897558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:01.901161+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:01.959319+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:01.996312+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:03.531106+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:23:03.531812+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:03.531967+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:03.532288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:03.532929+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:03.999162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:05.081665+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:05.081795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:05.222279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:05.316969+00:00", "trade", 7.9369, 1.0]
["2026-09-30T18:23:10.274917+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:10.572063+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:11.090345+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:11.574385+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:11.676854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:11.894646+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.200548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.200985+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.222884+00:00", "trade", 7.9495, 20.0]
["2026-09-30T18:23:12.224275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.721311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.721311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.726173+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.733357+00:00", "trade", 7.9462, 5500.0]
["2026-09-30T18:23:12.734635+00:00", "trade", 7.9462, 55.0]
["2026-09-30T18:23:12.734798+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:12.817384+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:13.255731+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:13.743210+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:13.743646+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:13.744207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.031700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.055187+00:00", "trade", 7.9373, 1.0]
["2026-09-30T18:23:14.331382+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.472603+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.539547+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.670708+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:23:14.670765+00:00", "trade", 7.945, 272.0]
["2026-09-30T18:23:14.715801+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:14.913110+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:15.034067+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:15.094072+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:23:15.094072+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:23:15.094075+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:23:15.094078+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:23:15.094175+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:23:15.094220+00:00", "quote", 7.94, 7.96]
["2026-09-30T18:23:15.094276+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094295+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:23:15.094296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094306+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094321+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094321+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094326+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094341+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094371+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094391+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094446+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094576+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094606+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094752+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094777+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.094802+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095118+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095228+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095624+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095679+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.095825+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:23:15.096656+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:23:15.096785+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:15.096785+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:23:15.096787+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:23:15.096787+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:23:15.097989+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.098455+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.115681+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:23:15.115751+00:00", "trade", 7.955, 294.0]
["2026-09-30T18:23:15.151948+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.152384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:15.285095+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:23:15.398206+00:00", "trade", 7.955, 110.0]
["2026-09-30T18:23:15.399210+00:00", "trade", 7.955, 110.0]
["2026-09-30T18:23:15.851109+00:00", "trade", 7.955, 220.0]
["2026-09-30T18:23:16.019670+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:16.020787+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:16.021269+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:16.307005+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:23:17.020513+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:17.086165+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:23:17.121067+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:17.208403+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:23:17.209684+00:00", "trade", 7.9538, 121.0]
["2026-09-30T18:23:17.210586+00:00", "trade", 7.955, 1600.0]
["2026-09-30T18:23:17.367033+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:23:17.368314+00:00", "trade", 7.9509, 96.0]
["2026-09-30T18:23:17.447200+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447209+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447236+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:23:17.447282+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447291+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447297+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447306+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:23:17.447327+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447474+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.447703+00:00", "trade", 7.955, 264.0]
["2026-09-30T18:23:17.448409+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.448698+00:00", "trade", 7.955, 43.0]
["2026-09-30T18:23:17.448785+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.455353+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.471928+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:17.627178+00:00", "trade", 7.9398, 100.0]
["2026-09-30T18:23:17.729875+00:00", "trade", 7.9599, 50.0]
["2026-09-30T18:23:17.887660+00:00", "trade", 7.9398, 48.0]
["2026-09-30T18:23:18.343422+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:18.392587+00:00", "trade", 7.9526, 50.0]
["2026-09-30T18:23:18.533659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:18.534487+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:18.543964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:18.545663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:19.686219+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:19.692133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:21.090827+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:21.091293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:21.931846+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:21.932312+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:23.520744+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:23:24.122928+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:23:24.893413+00:00", "trade", 7.9599, 15.0]
["2026-09-30T18:23:24.900534+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:23:25.021635+00:00", "trade", 7.9398, 1.0]
["2026-09-30T18:23:25.021671+00:00", "trade", 7.9398, 1.0]
["2026-09-30T18:23:25.209912+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:26.542325+00:00", "trade", 7.955, 520.0]
["2026-09-30T18:23:26.601208+00:00", "trade", 7.955, 9.0]
["2026-09-30T18:23:26.710502+00:00", "trade", 7.96, 50.0]
["2026-09-30T18:23:26.765455+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:23:26.770534+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:23:29.918710+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:23:30.008250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:31.642415+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:23:31.644926+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:23:31.649100+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:23:31.709613+00:00", "trade", 7.9386, 100.0]
["2026-09-30T18:23:31.716806+00:00", "trade", 7.9386, 100.0]
["2026-09-30T18:23:32.060081+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:32.175641+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:32.176277+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:33.729498+00:00", "trade", 7.9401, 1.0]
["2026-09-30T18:23:35.605672+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:35.606153+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:35.606745+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:23:35.845330+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:23:36.209829+00:00", "trade", 7.9512, 2.0]
["2026-09-30T18:23:36.779307+00:00", "trade", 7.955, 520.0]
["2026-09-30T18:23:37.391983+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:23:37.691173+00:00", "trade", 7.958, 10.0]
["2026-09-30T18:23:37.713456+00:00", "trade", 7.9575, 10.0]
["2026-09-30T18:23:38.998281+00:00", "trade", 7.955, 9.0]
["2026-09-30T18:23:38.998404+00:00", "trade", 7.955, 291.0]
["2026-09-30T18:23:39.016038+00:00", "trade", 7.96, 9.0]
["2026-09-30T18:23:39.731092+00:00", "trade", 7.9406, 4.0]
["2026-09-30T18:23:43.780838+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:23:43.781995+00:00", "trade", 7.955, 518.0]
["2026-09-30T18:23:43.782029+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:23:44.106256+00:00", "trade", 7.9402, 1.0]
["2026-09-30T18:23:44.837699+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:23:45.011506+00:00", "trade", 7.9403, 1.0]
["2026-09-30T18:23:45.550360+00:00", "trade", 7.9513, 10.0]
["2026-09-30T18:23:45.557848+00:00", "trade", 7.9513, 1.0]
["2026-09-30T18:23:45.747527+00:00", "trade", 7.958, 3.0]
["2026-09-30T18:23:47.369735+00:00", "trade", 7.9551, 44.0]
["2026-09-30T18:23:47.382233+00:00", "trade", 7.9403, 100.0]
["2026-09-30T18:23:47.426281+00:00", "trade", 7.955, 5000.0]
["2026-09-30T18:23:47.427556+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:23:48.235802+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:23:48.369713+00:00", "trade", 7.9412, 4.0]
["2026-09-30T18:23:48.378900+00:00", "trade", 7.9412, 3.0]
["2026-09-30T18:23:51.236799+00:00", "trade", 7.95, 74.0]
["2026-09-30T18:23:52.291291+00:00", "trade", 7.9484, 4.0]
["2026-09-30T18:23:52.297185+00:00", "trade", 7.9484, 3.0]
["2026-09-30T18:23:52.300761+00:00", "trade", 7.9484, 2.0]
["2026-09-30T18:23:52.304342+00:00", "trade", 7.9484, 2.0]
["2026-09-30T18:23:52.307482+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:23:52.311193+00:00", "trade", 7.9484, 5.0]
["2026-09-30T18:23:52.502616+00:00", "trade", 7.9407, 100.0]
["2026-09-30T18:23:53.250255+00:00", "trade", 7.9519, 1.0]
["2026-09-30T18:23:56.603263+00:00", "trade", 7.9408, 1.0]
["2026-09-30T18:23:56.751732+00:00", "trade", 7.9483, 2.0]
["2026-09-30T18:23:56.825714+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:23:57.639418+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:23:58.250145+00:00", "trade", 7.9388, 14.0]
["2026-09-30T18:23:58.257164+00:00", "trade", 7.9388, 11.0]
["2026-09-30T18:23:58.260643+00:00", "trade", 7.9388, 8.0]
["2026-09-30T18:23:58.263593+00:00", "trade", 7.9388, 6.0]
["2026-09-30T18:23:58.266775+00:00", "trade", 7.9388, 15.0]
["2026-09-30T18:23:58.270552+00:00", "trade", 7.9388, 27.0]
["2026-09-30T18:23:59.231365+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:00.008282+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:00.594962+00:00", "trade", 7.9409, 100.0]
["2026-09-30T18:24:01.340376+00:00", "trade", 7.9409, 1.0]
["2026-09-30T18:24:04.543480+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:04.543680+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:04.543921+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:04.584119+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:24:04.674281+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:05.170756+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:05.195611+00:00", "trade", 7.941, 1.0]
["2026-09-30T18:24:05.481023+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:05.481777+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:24:06.177714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:06.178050+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:06.201829+00:00", "trade", 7.9502, 5000.0]
["2026-09-30T18:24:06.203113+00:00", "trade", 7.9506, 55.0]
["2026-09-30T18:24:06.248432+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:07.040032+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.040709+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.043571+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:07.044504+00:00", "trade", 7.95, 16.0]
["2026-09-30T18:24:07.143144+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:07.146526+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:07.249338+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:24:07.249624+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:24:07.298773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:07.351690+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:07.352805+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:07.459045+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.459270+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.561399+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:07.644664+00:00", "trade", 7.95, 84.0]
["2026-09-30T18:24:07.645687+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:07.667434+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.673214+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:07.727309+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:24:07.727339+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:24:07.727433+00:00", "trade", 7.955, 7600.0]
["2026-09-30T18:24:07.728720+00:00", "trade", 7.9546, 56.0]
["2026-09-30T18:24:07.730518+00:00", "trade", 7.9524, 10.0]
["2026-09-30T18:24:07.734662+00:00", "trade", 7.9524, 14.0]
["2026-09-30T18:24:07.775589+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:07.803998+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.804019+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.804028+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:24:07.804082+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:24:07.804238+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.804374+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.804620+00:00", "trade", 7.955, 443.0]
["2026-09-30T18:24:07.805188+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.805363+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.805670+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:24:07.806088+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.832926+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:07.881663+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:24:07.881862+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:24:07.984538+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:08.090573+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:08.091607+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:24:08.194166+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:08.194467+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:08.805687+00:00", "trade", 7.9421, 1.0]
["2026-09-30T18:24:11.184112+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:11.359353+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:24:11.359356+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.359359+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:24:11.359359+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:24:11.359365+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:11.359365+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.359371+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.359371+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:24:11.359514+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:11.359579+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:11.359579+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:11.359582+00:00", "trade", 7.95, 196.0]
["2026-09-30T18:24:11.359582+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.359584+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:11.359588+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:24:11.359588+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:24:11.359591+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:24:11.359591+00:00", "trade", 7.95, 90.0]
["2026-09-30T18:24:11.359594+00:00", "trade", 7.95, 480.0]
["2026-09-30T18:24:11.359597+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.359597+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:24:11.359597+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:24:11.359627+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:24:11.359654+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:24:11.359654+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359666+00:00", "trade", 7.95, 516.0]
["2026-09-30T18:24:11.359669+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359694+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359717+00:00", "trade", 7.95, 84.0]
["2026-09-30T18:24:11.359729+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359744+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.359759+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359839+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359844+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359849+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359849+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359867+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:24:11.359889+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359889+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.359985+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:11.360012+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:24:11.360015+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360120+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360170+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360186+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:24:11.360215+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360260+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360260+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360345+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360441+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360511+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360631+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360691+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360711+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360812+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360852+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.360877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.361137+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.361197+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.361398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.361473+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.361891+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:24:11.362275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.362400+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.362761+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.369000+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:24:11.370125+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:11.370413+00:00", "trade", 7.945, 212.0]
["2026-09-30T18:24:11.374491+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:24:11.374858+00:00", "trade", 7.945, 119.0]
["2026-09-30T18:24:11.394726+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:24:11.395484+00:00", "trade", 7.945, 281.0]
["2026-09-30T18:24:11.396466+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.430758+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.430838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.484255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.484776+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.584087+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:11.608295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:12.012906+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:12.492371+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:13.028720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:13.117948+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:13.282444+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:13.414041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:14.286486+00:00", "trade", 7.9472, 3.0]
["2026-09-30T18:24:14.307009+00:00", "trade", 7.9472, 1.0]
["2026-09-30T18:24:14.388918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:14.559398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:14.559413+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:14.560015+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:14.685293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:15.149856+00:00", "trade", 7.949, 2.0]
["2026-09-30T18:24:16.309688+00:00", "trade", 7.9424, 1.0]
["2026-09-30T18:24:16.364283+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:16.364719+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:16.494121+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:16.738367+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:16.860001+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:17.205271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:17.688750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:18.037905+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:18.155105+00:00", "trade", 7.9424, 2.0]
["2026-09-30T18:24:18.615027+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:18.615052+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:18.615533+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:18.931769+00:00", "trade", 7.945, 5000.0]
["2026-09-30T18:24:19.013510+00:00", "trade", 7.945, 1139.0]
["2026-09-30T18:24:20.166193+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:20.346975+00:00", "trade", 7.945, 1005.0]
["2026-09-30T18:24:20.969003+00:00", "trade", 7.9495, 400.0]
["2026-09-30T18:24:21.221657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.235665+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.360787+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.363223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.363855+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.364306+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.364306+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.386990+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:21.388032+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.414896+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.417723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.418204+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.484707+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.589696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.837227+00:00", "trade", 7.94, 30.0]
["2026-09-30T18:24:21.945417+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:21.945417+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:22.439326+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:22.439376+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:22.441696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:22.539965+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:22.972325+00:00", "trade", 7.9513, 1.0]
["2026-09-30T18:24:23.518140+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:23.519207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:23.519728+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:23.520164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:23.537130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:23.590243+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:24:23.590827+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:23.591589+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.192307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.192307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.276251+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.471114+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.471555+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.471956+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.486442+00:00", "trade", 7.9386, 100.0]
["2026-09-30T18:24:24.925349+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.969389+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:24.971183+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:25.830275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.220803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.220803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.236450+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.240810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.286785+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.287225+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.306514+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:24:26.551839+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.672712+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:26.784004+00:00", "trade", 7.9428, 100.0]
["2026-09-30T18:24:26.902347+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:27.104212+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:27.618139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:27.729458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:27.729458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:28.019788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:28.020269+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:28.360435+00:00", "trade", 7.95, 251.0]
["2026-09-30T18:24:28.738722+00:00", "trade", 7.9429, 1.0]
["2026-09-30T18:24:28.746746+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:29.927925+00:00", "trade", 7.945, 9.0]
["2026-09-30T18:24:29.991750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:29.994391+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:30.008310+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:30.015045+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:30.015050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:30.125022+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:30.131040+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:24:30.131103+00:00", "trade", 7.95, 886.0]
["2026-09-30T18:24:30.131650+00:00", "trade", 7.95, 414.0]
["2026-09-30T18:24:30.137614+00:00", "trade", 7.95, 319.0]
["2026-09-30T18:24:30.137650+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:30.137650+00:00", "trade", 7.95, 137.0]
["2026-09-30T18:24:30.137653+00:00", "trade", 7.95, 151.0]
["2026-09-30T18:24:30.137653+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:30.137659+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:30.137659+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:30.137659+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:30.137689+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:24:30.137846+00:00", "trade", 7.95, 30.0]
["2026-09-30T18:24:30.137854+00:00", "trade", 7.95, 81.0]
["2026-09-30T18:24:30.137854+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:30.137917+00:00", "trade", 7.95, 27.0]
["2026-09-30T18:24:30.137920+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:30.138083+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:30.138083+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:30.138133+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:30.138168+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:24:30.138238+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138333+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138333+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138333+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138353+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138353+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138394+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138404+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138424+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138537+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:24:30.138594+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138657+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:24:30.138719+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138835+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138865+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.138870+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.139040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.139115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.139490+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:30.139493+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:24:30.139499+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:24:30.139499+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:24:30.139502+00:00", "trade", 7.955, 23.0]
["2026-09-30T18:24:30.139539+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:24:30.139539+00:00", "trade", 7.955, 16.0]
["2026-09-30T18:24:30.139541+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:24:30.139544+00:00", "trade", 7.955, 23.0]
["2026-09-30T18:24:30.139568+00:00", "trade", 7.955, 23.0]
["2026-09-30T18:24:30.139636+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.139867+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.140049+00:00", "trade", 7.955, 1336.0]
["2026-09-30T18:24:30.140203+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:24:30.140263+00:00", "trade", 7.955, 24.0]
["2026-09-30T18:24:30.140272+00:00", "trade", 7.955, 2400.0]
["2026-09-30T18:24:30.140326+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:24:30.140358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.140386+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:30.140449+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:24:30.140509+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:24:30.140570+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:24:30.140645+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:24:30.140714+00:00", "trade", 7.955, 14.0]
["2026-09-30T18:24:30.140786+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:24:30.140861+00:00", "trade", 7.955, 24.0]
["2026-09-30T18:24:30.140918+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:24:30.141120+00:00", "trade", 7.955, 1322.0]
["2026-09-30T18:24:30.142855+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:24:30.144719+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.145069+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.146614+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.147420+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:24:30.147727+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.147730+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.147790+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.148042+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.150412+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:30.219702+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:30.272159+00:00", "trade", 7.955, 999.0]
["2026-09-30T18:24:30.844465+00:00", "trade", 7.9515, 10.0]
["2026-09-30T18:24:30.877402+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:31.058958+00:00", "trade", 7.9547, 9500.0]
["2026-09-30T18:24:31.340969+00:00", "trade", 7.955, 290.0]
["2026-09-30T18:24:31.341314+00:00", "trade", 7.955, 290.0]
["2026-09-30T18:24:31.757923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:31.759045+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:31.786656+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:31.787092+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:32.313053+00:00", "trade", 7.955, 299.0]
["2026-09-30T18:24:32.380648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:32.716621+00:00", "trade", 7.955, 310.0]
["2026-09-30T18:24:32.717541+00:00", "trade", 7.955, 850.0]
["2026-09-30T18:24:32.787459+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:32.810028+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:33.415557+00:00", "trade", 7.944, 100.0]
["2026-09-30T18:24:33.580319+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:33.602075+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:33.626839+00:00", "trade", 7.9435, 400.0]
["2026-09-30T18:24:33.696354+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:33.860555+00:00", "trade", 7.944, 1.0]
["2026-09-30T18:24:33.861968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:33.925413+00:00", "trade", 7.9577, 2500.0]
["2026-09-30T18:24:34.004077+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:24:34.004101+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004119+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004176+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004182+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004191+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004200+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:24:34.004242+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004362+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004477+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.004585+00:00", "trade", 7.955, 534.0]
["2026-09-30T18:24:34.005349+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.005767+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:24:34.007643+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:24:34.018568+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:34.032530+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:24:34.524629+00:00", "trade", 7.956, 1000.0]
["2026-09-30T18:24:34.729749+00:00", "trade", 7.94, 42.0]
["2026-09-30T18:24:35.264983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:35.265464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:35.377901+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:35.419484+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:24:35.705770+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:36.406656+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:36.487859+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:36.826098+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:24:37.450176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:37.450853+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:37.524758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:38.844590+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.772395+00:00", "trade", 7.9538, 8000.0]
["2026-09-30T18:24:39.867866+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:39.867870+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:39.867876+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:39.867876+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867876+00:00", "trade", 7.95, 269.0]
["2026-09-30T18:24:39.867881+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867884+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:39.867884+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:24:39.867887+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:24:39.867887+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:39.867890+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867893+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:24:39.867896+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:39.867905+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:39.867908+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:24:39.867911+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:24:39.867914+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:24:39.867926+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867929+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:24:39.867932+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867935+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:24:39.867938+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:24:39.867938+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867942+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:24:39.867942+00:00", "trade", 7.95, 132.0]
["2026-09-30T18:24:39.867944+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.867944+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:24:39.868043+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868122+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:24:39.868124+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868127+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868127+00:00", "trade", 7.95, 146.0]
["2026-09-30T18:24:39.868131+00:00", "trade", 7.95, 446.0]
["2026-09-30T18:24:39.868134+00:00", "trade", 7.95, 137.0]
["2026-09-30T18:24:39.868134+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:24:39.868140+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:24:39.868140+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:24:39.868144+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:24:39.868144+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868148+00:00", "trade", 7.95, 56.0]
["2026-09-30T18:24:39.868148+00:00", "trade", 7.95, 37.0]
["2026-09-30T18:24:39.868155+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:24:39.868155+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:24:39.868159+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868159+00:00", "trade", 7.95, 723.0]
["2026-09-30T18:24:39.868164+00:00", "trade", 7.95, 677.0]
["2026-09-30T18:24:39.868164+00:00", "trade", 7.95, 130.0]
["2026-09-30T18:24:39.868175+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:24:39.868188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868228+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:24:39.868243+00:00", "quote", 7.94, 7.96]
["2026-09-30T18:24:39.868288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868378+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868428+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868433+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868433+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868440+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868563+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868563+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868588+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868644+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868659+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868679+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868734+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868744+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868789+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868794+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868834+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868884+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868903+00:00", "trade", 7.95, 120.0]
["2026-09-30T18:24:39.868909+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.868919+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868960+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.868975+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:24:39.869042+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.869042+00:00", "trade", 7.95, 31.0]
["2026-09-30T18:24:39.869080+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869102+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.869108+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:24:39.869120+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869150+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:24:39.869160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869280+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869440+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869491+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.869697+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:24:39.869721+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.870242+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.870262+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:24:39.870759+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.873336+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:24:39.893607+00:00", "trade", 7.95, 91.0]
["2026-09-30T18:24:39.949065+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.949265+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:39.995480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.170220+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.170696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.170857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.184148+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.299899+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.300340+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.369324+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.809184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.825753+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.846036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.846518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.869504+00:00", "trade", 7.945, 27.0]
["2026-09-30T18:24:40.870485+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:40.910612+00:00", "trade", 7.9406, 21.0]
["2026-09-30T18:24:40.912780+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:41.484369+00:00", "trade", 7.9449, 100.0]
["2026-09-30T18:24:41.485727+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:41.585900+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:24:41.586481+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:41.591278+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.753466+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.754223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.764943+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.764963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.765525+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:43.849842+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:24:43.850898+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.234068+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.234083+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.234905+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.235266+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.235342+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.235342+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.235797+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.236218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.237301+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.237857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.238278+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.239185+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.245064+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.504897+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:44.505388+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.057636+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.057641+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.057826+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.083191+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.083783+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.083838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.084294+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.084660+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.084830+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.120751+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.121187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.121507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.313769+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.313795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.313795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.314050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.318410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.319854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.343740+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.358786+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.359222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.359262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.433420+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:24:45.434291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.434451+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:45.436470+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:24:45.436527+00:00", "trade", 7.945, 343.0]
["2026-09-30T18:24:45.441540+00:00", "trade", 7.9495, 20.0]
["2026-09-30T18:24:45.640857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.193318+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:24:46.193354+00:00", "trade", 7.95, 150.0]
["2026-09-30T18:24:46.193375+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.193816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.193816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.193856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.193856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.194257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.194257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.194337+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.195059+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.214004+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:24:46.262719+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.383707+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.508037+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.508473+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.508945+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.678573+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.679415+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.714333+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.715490+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.715586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.716067+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.717425+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.717866+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.717986+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.718427+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.718468+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.724627+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.754152+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.754639+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:46.755080+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.085417+00:00", "trade", 7.945, 5000.0]
["2026-09-30T18:24:47.085445+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086893+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.086898+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.139724+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.140165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.140245+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.140686+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.140726+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.140761+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.141203+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.141203+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.143793+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.143804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.407627+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:24:47.414011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.414492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.414692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.478153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.478153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.478554+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.479035+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.784651+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.784692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.785092+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.834791+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.874961+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.983048+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:24:47.983639+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.983955+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.984436+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.984877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:47.992947+00:00", "trade", 7.95, 555.0]
["2026-09-30T18:24:48.347108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.347669+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348115+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348156+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348557+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348557+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.348562+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.380608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.748745+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:24:48.748808+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.749324+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.749564+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.750006+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.750447+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.884365+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.885132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:48.885132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:49.785386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.017217+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.018099+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.018540+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.174671+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.179859+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.192273+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.196233+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.196233+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.214441+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.216035+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.216496+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.217072+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.227367+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:50.935996+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.039913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.041752+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.071959+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.330630+00:00", "trade", 7.946, 1.0]
["2026-09-30T18:24:51.590304+00:00", "trade", 7.9411, 21.0]
["2026-09-30T18:24:51.592291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.595774+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.596531+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:51.656874+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:52.383586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:52.403874+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:52.404581+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:52.482902+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:52.583411+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:53.130850+00:00", "trade", 7.9504, 5.0]
["2026-09-30T18:24:53.140473+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:24:53.143793+00:00", "trade", 7.9504, 4.0]
["2026-09-30T18:24:53.251524+00:00", "trade", 7.9451, 1.0]
["2026-09-30T18:24:54.234790+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.235432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.235758+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.237301+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.241662+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.259444+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.259795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.260136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.260291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.318429+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.318890+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.525356+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.525917+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.556495+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:54.556931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.222979+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.223670+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.227795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.257922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.326505+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.568464+00:00", "trade", 7.9451, 1.0]
["2026-09-30T18:24:55.881714+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.898559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.899933+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.899933+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:55.900770+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:56.545227+00:00", "trade", 7.9451, 100.0]
["2026-09-30T18:24:56.546700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:56.609559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.207395+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.246688+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.352124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.352600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.362437+00:00", "trade", 7.945, 1300.0]
["2026-09-30T18:24:57.363005+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.363159+00:00", "trade", 7.945, 7.0]
["2026-09-30T18:24:57.364168+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.364864+00:00", "trade", 7.9499, 4693.0]
["2026-09-30T18:24:57.365887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.408047+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.410583+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.411024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.537304+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.638013+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.664611+00:00", "trade", 7.9452, 200.0]
["2026-09-30T18:24:57.791067+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:57.897620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.094483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.119514+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:24:58.119550+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:24:58.119553+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:24:58.119573+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120014+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120014+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120570+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120575+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.120891+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.121011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.184472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.184913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.184953+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.185354+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.460283+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.574760+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.587084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.599168+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.599649+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.609813+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.752118+00:00", "trade", 7.9503, 3.0]
["2026-09-30T18:24:58.752697+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.753620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.753700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.754176+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.758650+00:00", "trade", 7.9503, 1.0]
["2026-09-30T18:24:58.795429+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:58.811437+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:59.010781+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:59.057266+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:59.057753+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:24:59.206997+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.008337+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.019588+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.020029+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.103458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.107938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.151271+00:00", "trade", 7.9413, 21.0]
["2026-09-30T18:25:00.511699+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:25:00.844533+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:00.845496+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.845501+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.845536+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.845617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.845617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.847175+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.847817+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.852298+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:00.984552+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.073828+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:01.077733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.106291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.106827+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.199092+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.199172+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.209497+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.250228+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.251025+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.251471+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.333857+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.524595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.529883+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.532800+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:01.554631+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:25:01.555649+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:02.005999+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:02.305772+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:02.306318+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:02.309375+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.248437+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:03.249880+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.493750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.494642+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.494642+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.688824+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.688824+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.689300+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.690222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.692436+00:00", "trade", 7.95, 8.0]
["2026-09-30T18:25:03.693338+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:25:03.694632+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:25:03.694634+00:00", "trade", 7.95, 364.0]
["2026-09-30T18:25:03.694667+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:03.694667+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:25:03.694671+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:25:03.694718+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694718+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694718+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694723+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694723+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694723+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694725+00:00", "trade", 7.95, 636.0]
["2026-09-30T18:25:03.694728+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694728+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694728+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694733+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694733+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:25:03.694743+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694746+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:03.694746+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:25:03.694758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694898+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.694998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695274+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695289+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695294+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695314+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:25:03.695317+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:25:03.695338+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:25:03.695344+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695424+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695470+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:25:03.695505+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695675+00:00", "trade", 7.95, 60.0]
["2026-09-30T18:25:03.695710+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695710+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695745+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.695905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.696387+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.697173+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.697281+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:25:03.697341+00:00", "trade", 7.955, 80.0]
["2026-09-30T18:25:03.697401+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:25:03.697605+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:25:03.697620+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.697933+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:25:03.700246+00:00", "trade", 7.955, 263.0]
["2026-09-30T18:25:03.700300+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:25:03.701427+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:25:03.702065+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:25:03.702297+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:25:03.703133+00:00", "trade", 7.955, 87.0]
["2026-09-30T18:25:03.748200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.748641+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:03.798750+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:04.012499+00:00", "trade", 7.9414, 100.0]
["2026-09-30T18:25:04.197938+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:25:04.221748+00:00", "trade", 7.9595, 10.0]
["2026-09-30T18:25:04.695747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:05.129687+00:00", "trade", 7.956, 9500.0]
["2026-09-30T18:25:05.402564+00:00", "trade", 7.955, 1000.0]
["2026-09-30T18:25:05.542785+00:00", "trade", 7.955, 240.0]
["2026-09-30T18:25:05.639982+00:00", "trade", 7.955, 210.0]
["2026-09-30T18:25:05.640858+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:05.978250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:05.978686+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:06.047389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:06.640721+00:00", "trade", 7.955, 402.0]
["2026-09-30T18:25:06.884183+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:09.165903+00:00", "trade", 7.9458, 1.0]
["2026-09-30T18:25:09.534715+00:00", "trade", 7.9458, 2.0]
["2026-09-30T18:25:11.542809+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:11.542864+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:11.543631+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:11.547631+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:11.547676+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:12.018675+00:00", "trade", 7.9528, 5000.0]
["2026-09-30T18:25:12.019632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:12.146744+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:12.787684+00:00", "trade", 7.9538, 20.0]
["2026-09-30T18:25:12.788820+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:25:13.082411+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:25:13.083436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.083876+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.125449+00:00", "trade", 7.955, 840.0]
["2026-09-30T18:25:13.126849+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.134131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.150936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.231662+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:25:13.236988+00:00", "trade", 7.955, 356.0]
["2026-09-30T18:25:13.286659+00:00", "trade", 7.955, 360.0]
["2026-09-30T18:25:13.394703+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:13.506151+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:25:13.510457+00:00", "trade", 7.943, 10.0]
["2026-09-30T18:25:13.592766+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:25:13.700416+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:13.701394+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.701514+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.702196+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.782301+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:13.811915+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:13.871291+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:15.334926+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:16.064831+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:16.263948+00:00", "trade", 7.96, 36.0]
["2026-09-30T18:25:16.520223+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:17.285081+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:18.273600+00:00", "trade", 7.9468, 100.0]
["2026-09-30T18:25:19.517807+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:19.571873+00:00", "trade", 7.9468, 1.0]
["2026-09-30T18:25:19.573259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:21.367448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:21.413783+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:23.990435+00:00", "trade", 7.955, 147.0]
["2026-09-30T18:25:26.091860+00:00", "trade", 7.9468, 1.0]
["2026-09-30T18:25:26.147405+00:00", "trade", 7.9556, 2000.0]
["2026-09-30T18:25:26.368468+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:26.368523+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:26.370282+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:27.241080+00:00", "trade", 7.9556, 1.0]
["2026-09-30T18:25:28.064085+00:00", "trade", 7.9469, 100.0]
["2026-09-30T18:25:29.506279+00:00", "trade", 7.9514, 10.0]
["2026-09-30T18:25:29.511418+00:00", "trade", 7.9514, 14.0]
["2026-09-30T18:25:30.008374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:30.333458+00:00", "trade", 7.9582, 5.0]
["2026-09-30T18:25:31.520394+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:25:31.829826+00:00", "trade", 7.9469, 2.0]
["2026-09-30T18:25:32.818059+00:00", "trade", 7.9432, 200.0]
["2026-09-30T18:25:33.028764+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:25:33.031894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:33.031897+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:25:33.031949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:33.032801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:33.032836+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:33.048484+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.402419+00:00", "trade", 7.96, 8000.0]
["2026-09-30T18:25:34.503237+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:25:34.503461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.504238+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.504278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.504318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.504880+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.604728+00:00", "trade", 7.955, 160.0]
["2026-09-30T18:25:34.610345+00:00", "trade", 7.955, 160.0]
["2026-09-30T18:25:34.614515+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:34.644040+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:34.660165+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:34.713085+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:34.713379+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:34.761434+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:25:35.219470+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:25:35.219548+00:00", "trade", 7.955, 19.0]
["2026-09-30T18:25:35.668425+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:25:35.670058+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:25:35.772578+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:35.775052+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:35.881015+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:36.354509+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:25:36.404340+00:00", "trade", 7.9475, 100.0]
["2026-09-30T18:25:36.833454+00:00", "trade", 7.955, 190.0]
["2026-09-30T18:25:36.833770+00:00", "trade", 7.955, 190.0]
["2026-09-30T18:25:36.935751+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:37.041840+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:37.042856+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:37.271039+00:00", "trade", 7.9442, 2.0]
["2026-09-30T18:25:40.015006+00:00", "trade", 7.955, 40.0]
["2026-09-30T18:25:40.167977+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:25:40.890486+00:00", "trade", 7.9476, 1.0]
["2026-09-30T18:25:42.755786+00:00", "trade", 7.9476, 1.0]
["2026-09-30T18:25:43.030095+00:00", "trade", 7.9505, 4.0]
["2026-09-30T18:25:44.790954+00:00", "trade", 7.9446, 19.0]
["2026-09-30T18:25:45.048510+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:25:45.165442+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:25:45.169701+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:25:45.169707+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:25:45.271074+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:46.887658+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:46.928987+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:46.930530+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:47.583074+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:25:47.584662+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:25:48.519166+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:48.519903+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:51.200906+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:25:51.456886+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:25:51.493583+00:00", "trade", 7.955, 247.0]
["2026-09-30T18:25:51.714355+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:51.714831+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.274330+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.281963+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.283257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.292073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.370840+00:00", "trade", 7.9517, 2.0]
["2026-09-30T18:25:52.393330+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.504014+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.614521+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.695311+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.695331+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.696188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.725036+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.725693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:52.835723+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:52.865726+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:53.052374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:55.711614+00:00", "trade", 7.9447, 100.0]
["2026-09-30T18:25:55.776487+00:00", "trade", 7.9477, 2.0]
["2026-09-30T18:25:56.244942+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:25:56.415705+00:00", "trade", 7.9517, 2.0]
["2026-09-30T18:25:57.687965+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:57.800784+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:57.911168+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.021587+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.132121+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.242540+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.355134+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.465845+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.578959+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:58.689745+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:25:59.094645+00:00", "trade", 7.9477, 200.0]
["2026-09-30T18:26:00.008391+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:00.092340+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:00.092831+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:00.290596+00:00", "trade", 7.955, 14.0]
["2026-09-30T18:26:00.530416+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:00.942128+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:26:01.167345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:01.495861+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:01.541184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:01.912534+00:00", "trade", 7.9497, 19.0]
["2026-09-30T18:26:02.111369+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:02.320965+00:00", "trade", 7.9595, 20.0]
["2026-09-30T18:26:03.820997+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:04.091203+00:00", "trade", 7.9447, 10.0]
["2026-09-30T18:26:04.384123+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:26:04.544533+00:00", "trade", 7.9552, 30.0]
["2026-09-30T18:26:04.854543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:05.224798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:06.117421+00:00", "trade", 7.951, 15.0]
["2026-09-30T18:26:06.138850+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:26:07.016045+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:07.475973+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:08.003242+00:00", "trade", 7.95, 131.0]
["2026-09-30T18:26:08.004048+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:08.074430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:08.129732+00:00", "trade", 7.9511, 13.0]
["2026-09-30T18:26:08.229485+00:00", "trade", 7.956, 100.0]
["2026-09-30T18:26:10.298026+00:00", "trade", 7.9588, 12.0]
["2026-09-30T18:26:10.298402+00:00", "trade", 7.9588, 1.0]
["2026-09-30T18:26:10.371641+00:00", "trade", 7.9483, 2.0]
["2026-09-30T18:26:10.612693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:10.704962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:11.217181+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:26:11.543119+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:11.636736+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.423227+00:00", "trade", 7.9547, 1250.0]
["2026-09-30T18:26:12.429966+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.477212+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:26:12.482902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.482902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.482942+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.483378+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:12.490109+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:26:12.490941+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:15.089725+00:00", "trade", 7.96, 16.0]
["2026-09-30T18:26:16.894761+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:26:18.855704+00:00", "trade", 7.9517, 8.0]
["2026-09-30T18:26:18.914069+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:26:18.916890+00:00", "trade", 7.955, 1367.0]
["2026-09-30T18:26:18.922552+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:18.937321+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:26:19.310216+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:26:19.501944+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:19.697103+00:00", "trade", 7.955, 147.0]
["2026-09-30T18:26:20.160856+00:00", "trade", 7.9598, 3900.0]
["2026-09-30T18:26:20.161512+00:00", "trade", 7.955, 5600.0]
["2026-09-30T18:26:20.193439+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:26:20.246663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:21.008334+00:00", "trade", 7.9496, 1.0]
["2026-09-30T18:26:21.059410+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:21.059450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:26:21.085993+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:26:21.085997+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.085997+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086002+00:00", "trade", 7.96, 154.0]
["2026-09-30T18:26:21.086002+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:26:21.086002+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:26:21.086008+00:00", "trade", 7.96, 182.0]
["2026-09-30T18:26:21.086008+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:26:21.086008+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:26:21.086012+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086012+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086015+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:26:21.086015+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086021+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:26:21.086021+00:00", "trade", 7.96, 304.0]
["2026-09-30T18:26:21.086023+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:26:21.086027+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086027+00:00", "trade", 7.96, 80.0]
["2026-09-30T18:26:21.086035+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086039+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:26:21.086039+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086044+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086044+00:00", "trade", 7.96, 20.0]
["2026-09-30T18:26:21.086048+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086048+00:00", "trade", 7.96, 150.0]
["2026-09-30T18:26:21.086051+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086051+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:26:21.086055+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:26:21.086055+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:26:21.086060+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:26:21.086060+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:26:21.086060+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086060+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:26:21.086065+00:00", "trade", 7.96, 30.0]
["2026-09-30T18:26:21.086065+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:26:21.086065+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:26:21.086065+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086069+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:26:21.086069+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:26:21.086069+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:26:21.086069+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:26:21.086074+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:26:21.086080+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:26:21.086132+00:00", "trade", 7.96, 150.0]
["2026-09-30T18:26:21.086132+00:00", "trade", 7.96, 1184.0]
["2026-09-30T18:26:21.086134+00:00", "trade", 7.96, 835.0]
["2026-09-30T18:26:21.086285+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:26:21.086304+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:26:21.086334+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:26:21.086349+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:26:21.086364+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:26:21.086374+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:26:21.086459+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086600+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086600+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086635+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086645+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086675+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086740+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086765+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086820+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086860+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086860+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.086945+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087136+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087221+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087321+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087647+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087647+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087697+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087812+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.087858+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088161+00:00", "trade", 7.96, 13.0]
["2026-09-30T18:26:21.088208+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088257+00:00", "trade", 7.96, 19.0]
["2026-09-30T18:26:21.088258+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088284+00:00", "trade", 7.96, 658.0]
["2026-09-30T18:26:21.088429+00:00", "trade", 7.96, 105.0]
["2026-09-30T18:26:21.088549+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088554+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088554+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.088905+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.089427+00:00", "trade", 7.965, 8.0]
["2026-09-30T18:26:21.089762+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.090218+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.091842+00:00", "trade", 7.965, 112.0]
["2026-09-30T18:26:21.093300+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.104234+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.131344+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:26:21.148482+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.165776+00:00", "trade", 7.97, 500.0]
["2026-09-30T18:26:21.195754+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.199152+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.375061+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:26:21.375091+00:00", "trade", 7.9696, 1.0]
["2026-09-30T18:26:21.375208+00:00", "trade", 7.9696, 7999.0]
["2026-09-30T18:26:21.375786+00:00", "trade", 7.965, 600.0]
["2026-09-30T18:26:21.376273+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.381713+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.381716+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.381755+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.381794+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.382633+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.382663+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.382673+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.382723+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.382723+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.383129+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.384106+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.384113+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.388232+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:21.876972+00:00", "trade", 7.965, 280.0]
["2026-09-30T18:26:21.877474+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:21.878193+00:00", "trade", 7.965, 230.0]
["2026-09-30T18:26:21.880367+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:26:21.881353+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:22.117417+00:00", "trade", 7.9699, 8000.0]
["2026-09-30T18:26:22.118472+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:22.118913+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:22.123961+00:00", "trade", 7.965, 700.0]
["2026-09-30T18:26:22.132071+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:22.240934+00:00", "trade", 7.965, 370.0]
["2026-09-30T18:26:22.241952+00:00", "trade", 7.965, 550.0]
["2026-09-30T18:26:22.242148+00:00", "trade", 7.97, 26.0]
["2026-09-30T18:26:22.311640+00:00", "trade", 7.9466, 200.0]
["2026-09-30T18:26:22.471416+00:00", "trade", 7.9467, 21.0]
["2026-09-30T18:26:23.119040+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:27.574883+00:00", "trade", 7.9467, 100.0]
["2026-09-30T18:26:28.854781+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:29.298351+00:00", "trade", 7.9624, 9500.0]
["2026-09-30T18:26:29.302173+00:00", "trade", 7.965, 800.0]
["2026-09-30T18:26:29.302886+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:30.008418+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:30.270631+00:00", "trade", 7.9699, 5.0]
["2026-09-30T18:26:31.235715+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:31.236707+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:31.238877+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:31.543683+00:00", "trade", 7.968, 1.0]
["2026-09-30T18:26:32.354924+00:00", "trade", 7.965, 1020.0]
["2026-09-30T18:26:32.505011+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:33.028627+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:33.147866+00:00", "trade", 7.9689, 1.0]
["2026-09-30T18:26:33.871362+00:00", "trade", 7.9539, 12.0]
["2026-09-30T18:26:34.730732+00:00", "trade", 7.9551, 2.0]
["2026-09-30T18:26:35.019272+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:35.391107+00:00", "trade", 7.9551, 1.0]
["2026-09-30T18:26:35.511460+00:00", "trade", 7.9517, 1.0]
["2026-09-30T18:26:36.010478+00:00", "trade", 7.9612, 10.0]
["2026-09-30T18:26:36.015108+00:00", "trade", 7.9612, 14.0]
["2026-09-30T18:26:36.397608+00:00", "trade", 7.9521, 2.0]
["2026-09-30T18:26:37.264730+00:00", "trade", 7.965, 70.0]
["2026-09-30T18:26:37.265071+00:00", "trade", 7.965, 70.0]
["2026-09-30T18:26:37.367086+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:37.473120+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:26:37.473981+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:37.576356+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:37.810324+00:00", "trade", 7.9521, 1.0]
["2026-09-30T18:26:38.033210+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:38.131829+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:38.371018+00:00", "trade", 7.9539, 4.0]
["2026-09-30T18:26:38.383237+00:00", "trade", 7.9539, 3.0]
["2026-09-30T18:26:38.388340+00:00", "trade", 7.9539, 3.0]
["2026-09-30T18:26:38.392712+00:00", "trade", 7.9539, 2.0]
["2026-09-30T18:26:38.395894+00:00", "trade", 7.9539, 19.0]
["2026-09-30T18:26:39.830970+00:00", "trade", 7.9637, 500.0]
["2026-09-30T18:26:39.831990+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:40.849984+00:00", "trade", 7.9471, 30.0]
["2026-09-30T18:26:41.726252+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:41.726272+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:41.726768+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:41.738832+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.123405+00:00", "trade", 7.9608, 9500.0]
["2026-09-30T18:26:42.126238+00:00", "trade", 7.965, 1000.0]
["2026-09-30T18:26:42.230891+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.331142+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:26:42.331645+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.331960+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:26:42.373775+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.434973+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:42.435024+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:42.435517+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.540969+00:00", "trade", 7.965, 40.0]
["2026-09-30T18:26:42.542006+00:00", "trade", 7.965, 40.0]
["2026-09-30T18:26:42.644721+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:42.750717+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:26:42.751123+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:26:42.751578+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.853150+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:42.853691+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.853731+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:42.856773+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:42.880570+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:43.177105+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:43.218323+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:43.629766+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:26:44.278426+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:44.504810+00:00", "trade", 7.965, 125.0]
["2026-09-30T18:26:44.545316+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:44.612331+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:44.958492+00:00", "trade", 7.965, 985.0]
["2026-09-30T18:26:45.115752+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:45.116188+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:45.164964+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:46.653567+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:47.250046+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:26:47.441216+00:00", "trade", 7.9663, 2000.0]
["2026-09-30T18:26:47.507767+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:47.508243+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:47.613297+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:26:47.677813+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:47.785240+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:48.564092+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:48.564613+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:48.679665+00:00", "trade", 7.9529, 100.0]
["2026-09-30T18:26:48.701032+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:48.701514+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:49.046068+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:49.639510+00:00", "trade", 7.965, 400.0]
["2026-09-30T18:26:49.648700+00:00", "trade", 7.9586, 2.0]
["2026-09-30T18:26:50.232486+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:26:50.388834+00:00", "trade", 7.953, 2.0]
["2026-09-30T18:26:50.397563+00:00", "trade", 7.9661, 100.0]
["2026-09-30T18:26:50.489092+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:50.555965+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:50.556597+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:50.556633+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:50.557114+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:50.664252+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:51.464009+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:51.735649+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:52.057015+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:26:52.285937+00:00", "trade", 7.9686, 1.0]
["2026-09-30T18:26:52.411406+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:52.589739+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:52.876351+00:00", "trade", 7.96, 15.0]
["2026-09-30T18:26:53.086918+00:00", "trade", 7.953, 1.0]
["2026-09-30T18:26:53.970715+00:00", "trade", 7.9629, 2.0]
["2026-09-30T18:26:53.972670+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:26:53.972673+00:00", "trade", 7.96, 40.0]
["2026-09-30T18:26:53.973789+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:53.974270+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:53.974270+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:53.974746+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:53.974746+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:53.979828+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:54.052651+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:54.053132+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:54.235190+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:54.235671+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:55.909454+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:56.371828+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:56.373041+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:56.417486+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:57.753817+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:57.920749+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:58.017739+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:58.236013+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:58.511651+00:00", "trade", 7.9629, 1.0]
["2026-09-30T18:26:58.958068+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:26:58.958846+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:26:59.013463+00:00", "trade", 7.9482, 18.0]
["2026-09-30T18:26:59.043317+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:00.008436+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:00.026594+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:00.026634+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:00.485454+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:00.598102+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:02.873409+00:00", "trade", 7.97, 15.0]
["2026-09-30T18:27:03.054966+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:03.055046+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:03.055572+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:03.061170+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:03.124240+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:04.941836+00:00", "trade", 7.9629, 83.0]
["2026-09-30T18:27:05.378132+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.459480+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.532624+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.590522+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.613291+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.677192+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.677273+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:05.815957+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:06.108452+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:06.367934+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:06.525629+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:07.181898+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:07.317005+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:07.383743+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:07.384224+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:08.280519+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:08.371096+00:00", "trade", 7.9597, 7.0]
["2026-09-30T18:27:08.372508+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:08.509869+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:08.592440+00:00", "trade", 7.9535, 2.0]
["2026-09-30T18:27:08.592482+00:00", "trade", 7.9535, 1.0]
["2026-09-30T18:27:09.039583+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.040205+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.071770+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.495889+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:27:09.496504+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.496629+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.578865+00:00", "trade", 7.965, 190.0]
["2026-09-30T18:27:09.609267+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.609307+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:09.645993+00:00", "trade", 7.965, 8000.0]
["2026-09-30T18:27:09.652657+00:00", "trade", 7.965, 1100.0]
["2026-09-30T18:27:09.760719+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:09.776582+00:00", "trade", 7.965, 210.0]
["2026-09-30T18:27:09.843310+00:00", "trade", 7.965, 210.0]
["2026-09-30T18:27:09.950524+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:10.018994+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:10.129212+00:00", "trade", 7.965, 40.0]
["2026-09-30T18:27:10.221089+00:00", "trade", 7.965, 40.0]
["2026-09-30T18:27:10.301131+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:10.326211+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:10.327696+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:10.438740+00:00", "trade", 7.965, 20.0]
["2026-09-30T18:27:10.496466+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:10.603625+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:11.470871+00:00", "trade", 7.9486, 100.0]
["2026-09-30T18:27:11.479409+00:00", "trade", 7.9486, 13.0]
["2026-09-30T18:27:13.264285+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:27:16.046441+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:16.339171+00:00", "trade", 7.96, 333.0]
["2026-09-30T18:27:16.494376+00:00", "trade", 7.965, 300.0]
["2026-09-30T18:27:16.532864+00:00", "trade", 7.965, 41.0]
["2026-09-30T18:27:16.795045+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:17.710319+00:00", "trade", 7.9486, 100.0]
["2026-09-30T18:27:17.755357+00:00", "trade", 7.9687, 6.0]
["2026-09-30T18:27:17.775820+00:00", "trade", 7.9687, 1.0]
["2026-09-30T18:27:18.430346+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:18.430642+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:18.431378+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:18.726954+00:00", "trade", 7.965, 4.0]
["2026-09-30T18:27:19.211068+00:00", "trade", 7.9672, 1.0]
["2026-09-30T18:27:19.956438+00:00", "trade", 7.9542, 1.0]
["2026-09-30T18:27:20.037139+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:20.037426+00:00", "trade", 7.9698, 926.0]
["2026-09-30T18:27:20.037576+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:20.042978+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:20.043419+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:21.533065+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:21.533105+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:22.206320+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:22.206801+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:23.928763+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:26.015426+00:00", "trade", 7.9654, 10.0]
["2026-09-30T18:27:26.029165+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:26.032703+00:00", "trade", 7.965, 40.0]
["2026-09-30T18:27:27.080188+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:29.033116+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:27:29.119229+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:27:29.245944+00:00", "trade", 7.9547, 1.0]
["2026-09-30T18:27:30.008497+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:30.710890+00:00", "trade", 7.9492, 100.0]
["2026-09-30T18:27:30.719049+00:00", "trade", 7.9492, 2.0]
["2026-09-30T18:27:31.196160+00:00", "trade", 7.9686, 200.0]
["2026-09-30T18:27:31.729718+00:00", "trade", 7.9492, 10.0]
["2026-09-30T18:27:32.350110+00:00", "trade", 7.9492, 100.0]
["2026-09-30T18:27:33.504560+00:00", "trade", 7.9547, 2.0]
["2026-09-30T18:27:34.129596+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.006366+00:00", "trade", 7.9601, 8000.0]
["2026-09-30T18:27:40.026291+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:27:40.026294+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:27:40.027353+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.027358+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.027393+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.027398+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.027914+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.028395+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.029433+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.099219+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.099756+00:00", "trade", 7.965, 342.0]
["2026-09-30T18:27:40.100061+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.100497+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.101138+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.150435+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.748990+00:00", "trade", 7.965, 140.0]
["2026-09-30T18:27:40.749669+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.812453+00:00", "trade", 7.965, 140.0]
["2026-09-30T18:27:40.812930+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:40.920593+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:40.921518+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:41.041884+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:27:41.047954+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:41.159165+00:00", "trade", 7.965, 10.0]
["2026-09-30T18:27:41.270008+00:00", "trade", 7.965, 4.0]
["2026-09-30T18:27:41.300834+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:27:41.300871+00:00", "trade", 7.96, 12.0]
["2026-09-30T18:27:41.300875+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:27:41.300880+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300880+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300880+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300880+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300883+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:27:41.300886+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:27:41.300886+00:00", "trade", 7.96, 8.0]
["2026-09-30T18:27:41.300893+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300893+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:27:41.300893+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:27:41.300898+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300898+00:00", "trade", 7.96, 4.0]
["2026-09-30T18:27:41.300902+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:27:41.300902+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300910+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300910+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:27:41.300910+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:27:41.300914+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.300914+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:27:41.300916+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300920+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300920+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300925+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300925+00:00", "trade", 7.96, 11.0]
["2026-09-30T18:27:41.300925+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:27:41.300928+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300928+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:27:41.300931+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300934+00:00", "trade", 7.96, 800.0]
["2026-09-30T18:27:41.300934+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300937+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300937+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:27:41.300937+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:27:41.300940+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.300940+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:27:41.301020+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301045+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301045+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301045+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301051+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301051+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301054+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:27:41.301084+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301084+00:00", "trade", 7.96, 88.0]
["2026-09-30T18:27:41.301090+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301091+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:27:41.301091+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:27:41.301096+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301096+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301100+00:00", "trade", 7.96, 9.0]
["2026-09-30T18:27:41.301100+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:27:41.301102+00:00", "trade", 7.96, 408.0]
["2026-09-30T18:27:41.301105+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301106+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301106+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301112+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:27:41.301144+00:00", "trade", 7.96, 26.0]
["2026-09-30T18:27:41.301155+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301165+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301175+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301211+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301211+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:27:41.301213+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:27:41.301250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301276+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301276+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301285+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301285+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301301+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301364+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301396+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301401+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301403+00:00", "trade", 7.96, 1200.0]
["2026-09-30T18:27:41.301412+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301416+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301426+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301430+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301439+00:00", "trade", 7.96, 600.0]
["2026-09-30T18:27:41.301451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301466+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301589+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301613+00:00", "trade", 7.96, 7.0]
["2026-09-30T18:27:41.301731+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301757+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301812+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301845+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:27:41.301857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301872+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.301968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301968+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.301972+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302012+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302168+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302168+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302208+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302233+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302323+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:27:41.302408+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302494+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302498+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302609+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302689+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.302696+00:00", "trade", 7.955, 753.0]
["2026-09-30T18:27:41.302702+00:00", "trade", 7.96, 350.0]
["2026-09-30T18:27:41.302929+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.303045+00:00", "trade", 7.96, 88.0]
["2026-09-30T18:27:41.303051+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:27:41.303147+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:27:41.303290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.303370+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.303651+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.303839+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.303862+00:00", "trade", 7.955, 802.0]
["2026-09-30T18:27:41.303920+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304254+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:27:41.304278+00:00", "trade", 7.955, 49.0]
["2026-09-30T18:27:41.304332+00:00", "trade", 7.955, 151.0]
["2026-09-30T18:27:41.304557+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304560+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.95, 69.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.955, 700.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.95, 2000.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:27:41.304576+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304581+00:00", "trade", 7.95, 78.0]
["2026-09-30T18:27:41.304581+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:27:41.304585+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:27:41.304585+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:27:41.304591+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304591+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304591+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:27:41.304594+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304594+00:00", "trade", 7.95, 34.0]
["2026-09-30T18:27:41.304600+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304600+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:27:41.304600+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304603+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:27:41.304605+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304605+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304609+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:27:41.304609+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304609+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304614+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304614+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:27:41.304614+00:00", "trade", 7.95, 75.0]
["2026-09-30T18:27:41.304617+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:27:41.304624+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:27:41.304624+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:27:41.304627+00:00", "trade", 7.95, 132.0]
["2026-09-30T18:27:41.304627+00:00", "trade", 7.95, 700.0]
["2026-09-30T18:27:41.304630+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304632+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:27:41.304632+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304636+00:00", "trade", 7.95, 44.0]
["2026-09-30T18:27:41.304639+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304643+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304643+00:00", "trade", 7.95, 2452.0]
["2026-09-30T18:27:41.304648+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304648+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:27:41.304648+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:27:41.304648+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:27:41.304650+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304655+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304655+00:00", "trade", 7.95, 1048.0]
["2026-09-30T18:27:41.304660+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304660+00:00", "trade", 7.95, 22.0]
["2026-09-30T18:27:41.304660+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:27:41.304660+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304660+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:27:41.304663+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304663+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304663+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:27:41.304665+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304665+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:27:41.304668+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304668+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:27:41.304768+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304786+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304786+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304789+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:27:41.304792+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304792+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304795+00:00", "trade", 7.95, 446.0]
["2026-09-30T18:27:41.304799+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.304799+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304804+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304804+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304807+00:00", "trade", 7.95, 2000.0]
["2026-09-30T18:27:41.304807+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304811+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304811+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304817+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304817+00:00", "trade", 7.95, 83.0]
["2026-09-30T18:27:41.304817+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:27:41.304822+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:27:41.304822+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.304822+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:27:41.304825+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:27:41.304909+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304914+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304919+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304934+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304934+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304969+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304994+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.304996+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:27:41.305035+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:27:41.305035+00:00", "trade", 7.95, 188.0]
["2026-09-30T18:27:41.305044+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:27:41.305044+00:00", "quote", 7.94, 7.96]
["2026-09-30T18:27:41.305050+00:00", "trade", 7.95, 898.0]
["2026-09-30T18:27:41.305100+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305100+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305100+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305100+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305141+00:00", "trade", 7.95, 898.0]
["2026-09-30T18:27:41.305150+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:27:41.305160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305215+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305215+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305260+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305310+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305330+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305365+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305395+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305395+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305468+00:00", "trade", 7.95, 228.0]
["2026-09-30T18:27:41.305480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305489+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:27:41.305490+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305529+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:27:41.305771+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305811+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305838+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:27:41.305851+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305962+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305962+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305997+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.305997+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306052+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306052+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306167+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306328+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.306648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.307039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.307077+00:00", "trade", 7.95, 87.0]
["2026-09-30T18:27:41.307089+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.308142+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.308151+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.308220+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:27:41.308334+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.308358+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.311059+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:27:41.314207+00:00", "trade", 7.95, 2300.0]
["2026-09-30T18:27:41.318189+00:00", "trade", 7.945, 288.0]
["2026-09-30T18:27:41.318649+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.318655+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.318658+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:27:41.318662+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.318664+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.318667+00:00", "trade", 7.94, 500.0]
["2026-09-30T18:27:41.318667+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:27:41.318670+00:00", "trade", 7.94, 55.0]
["2026-09-30T18:27:41.318670+00:00", "trade", 7.945, 312.0]
["2026-09-30T18:27:41.318685+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:27:41.318688+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.318691+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.318691+00:00", "trade", 7.94, 118.0]
["2026-09-30T18:27:41.318692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.318694+00:00", "trade", 7.94, 62.0]
["2026-09-30T18:27:41.318697+00:00", "trade", 7.94, 700.0]
["2026-09-30T18:27:41.318700+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.318700+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.318700+00:00", "trade", 7.94, 3500.0]
["2026-09-30T18:27:41.318703+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:27:41.318725+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.318754+00:00", "trade", 7.94, 245.0]
["2026-09-30T18:27:41.318754+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:27:41.318934+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.318979+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:27:41.318986+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:27:41.318986+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.318989+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.318995+00:00", "trade", 7.94, 68.0]
["2026-09-30T18:27:41.318998+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319004+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:27:41.319004+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:27:41.319010+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.319010+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.319019+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:27:41.319022+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:27:41.319025+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.319034+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:27:41.319037+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:27:41.319040+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:27:41.319043+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:27:41.319043+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:27:41.319046+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319046+00:00", "trade", 7.94, 371.0]
["2026-09-30T18:27:41.319067+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.319067+00:00", "trade", 7.94, 800.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.945, 368.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319079+00:00", "trade", 7.94, 87.0]
["2026-09-30T18:27:41.319112+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:27:41.319160+00:00", "trade", 7.945, 385.0]
["2026-09-30T18:27:41.319163+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.319211+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319215+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:27:41.319215+00:00", "trade", 7.945, 841.0]
["2026-09-30T18:27:41.319220+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:27:41.319220+00:00", "trade", 7.945, 841.0]
["2026-09-30T18:27:41.319220+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:27:41.319223+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319223+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.319230+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:27:41.319230+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.319230+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319230+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319235+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319235+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.319235+00:00", "trade", 7.94, 316.0]
["2026-09-30T18:27:41.319247+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319247+00:00", "trade", 7.94, 1405.0]
["2026-09-30T18:27:41.319253+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319253+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319259+00:00", "trade", 7.94, 2862.0]
["2026-09-30T18:27:41.319259+00:00", "trade", 7.94, 90.0]
["2026-09-30T18:27:41.319265+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:27:41.319265+00:00", "trade", 7.94, 190.0]
["2026-09-30T18:27:41.319283+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319365+00:00", "trade", 7.94, 900.0]
["2026-09-30T18:27:41.319365+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319365+00:00", "trade", 7.94, 1407.0]
["2026-09-30T18:27:41.319374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.319449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.319563+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:27:41.319563+00:00", "trade", 7.945, 425.0]
["2026-09-30T18:27:41.319569+00:00", "trade", 7.94, 898.0]
["2026-09-30T18:27:41.319602+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319624+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319626+00:00", "trade", 7.94, 898.0]
["2026-09-30T18:27:41.319629+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319629+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319629+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319634+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319634+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319634+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319634+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319639+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319639+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319639+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319644+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.319660+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:27:41.319692+00:00", "trade", 7.94, 798.0]
["2026-09-30T18:27:41.319704+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319754+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319800+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:27:41.319890+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319890+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319895+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319895+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319900+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.319900+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.319903+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.319935+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.319940+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.319970+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.319980+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.319981+00:00", "trade", 7.94, 47.0]
["2026-09-30T18:27:41.319985+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320015+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320026+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.320026+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.320032+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.320032+00:00", "trade", 7.94, 142.0]
["2026-09-30T18:27:41.320035+00:00", "trade", 7.94, 317.0]
["2026-09-30T18:27:41.320035+00:00", "trade", 7.94, 102.0]
["2026-09-30T18:27:41.320040+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320040+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320044+00:00", "trade", 7.94, 898.0]
["2026-09-30T18:27:41.320089+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.320090+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320098+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.320104+00:00", "trade", 7.94, 502.0]
["2026-09-30T18:27:41.320164+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.320171+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.320191+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320195+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320215+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320239+00:00", "trade", 7.94, 598.0]
["2026-09-30T18:27:41.320255+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320261+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.320336+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320376+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320401+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320496+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320576+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320591+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320617+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320737+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320777+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320797+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.320847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321017+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321097+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321102+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321133+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321368+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321430+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.321434+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.321434+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:27:41.321453+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.321814+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.322175+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.322180+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.322269+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:27:41.322616+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.322897+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.323310+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.323333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.324375+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.324736+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.324816+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.325618+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.326585+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.328494+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.328816+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:27:41.330404+00:00", "trade", 7.94, 790.0]
["2026-09-30T18:27:41.331844+00:00", "trade", 7.94, 2300.0]
["2026-09-30T18:27:41.332479+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332506+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.332509+00:00", "trade", 7.94, 118.0]
["2026-09-30T18:27:41.332512+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332512+00:00", "trade", 7.94, 700.0]
["2026-09-30T18:27:41.332515+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332575+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332602+00:00", "trade", 7.94, 198.0]
["2026-09-30T18:27:41.332602+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332605+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332609+00:00", "trade", 7.94, 182.0]
["2026-09-30T18:27:41.332609+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332614+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332614+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.332716+00:00", "trade", 7.94, 52.0]
["2026-09-30T18:27:41.332810+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.332840+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.332843+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.332969+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332972+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.332981+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.332996+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333016+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333021+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333021+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333036+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333046+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333046+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333075+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:27:41.333075+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.333076+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333091+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333107+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333121+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333136+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:27:41.333173+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.333176+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333221+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333221+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333226+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333252+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333252+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333255+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:27:41.333257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333266+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333301+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333462+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333537+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333542+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333577+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333863+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.333863+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334018+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334299+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334504+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.334940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.335771+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:27:41.342673+00:00", "trade", 7.945, 802.0]
["2026-09-30T18:27:41.343834+00:00", "trade", 7.945, 84.0]
["2026-09-30T18:27:41.357802+00:00", "trade", 7.94, 8.0]
["2026-09-30T18:27:41.406420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.443774+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.485347+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:27:41.584699+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.585140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:41.606454+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:27:41.628980+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:27:41.629089+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:27:41.755813+00:00", "trade", 7.9483, 10.0]
["2026-09-30T18:27:42.106088+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:27:42.106549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.106554+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.106589+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.106626+00:00", "trade", 7.945, 51.0]
["2026-09-30T18:27:42.106629+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.107070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.107111+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.107511+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.107552+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.107632+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.314057+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.314859+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:42.315376+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:43.665700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:44.606943+00:00", "trade", 7.9506, 10.0]
["2026-09-30T18:27:44.620845+00:00", "trade", 7.9506, 12.0]
["2026-09-30T18:27:44.631658+00:00", "trade", 7.9507, 2.0]
["2026-09-30T18:27:44.685789+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:44.685789+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:44.686230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:44.729543+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:44.963578+00:00", "trade", 7.9532, 1.0]
["2026-09-30T18:27:45.530146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.288867+00:00", "trade", 7.9532, 100.0]
["2026-09-30T18:27:46.522721+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:27:46.523665+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:27:46.526228+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.526268+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.526268+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.526582+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:27:46.526642+00:00", "trade", 7.945, 159.0]
["2026-09-30T18:27:46.527586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.528067+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:46.751549+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:47.812056+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:27:48.658079+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:48.658510+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:48.666633+00:00", "trade", 7.953, 2.0]
["2026-09-30T18:27:49.431442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:50.717749+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.279149+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.279324+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.279670+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.659823+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.660645+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.660856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:51.685905+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:52.451328+00:00", "trade", 7.9498, 4.0]
["2026-09-30T18:27:53.354571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.079403+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:27:54.409508+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.443038+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.596888+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.813202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.888386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:54.919836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:55.452488+00:00", "trade", 7.945, 576.0]
["2026-09-30T18:27:55.513380+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:27:55.517015+00:00", "trade", 7.945, 41.0]
["2026-09-30T18:27:55.682323+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:55.684628+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:56.128509+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:27:56.153709+00:00", "trade", 7.9532, 200.0]
["2026-09-30T18:27:56.415800+00:00", "trade", 7.9545, 2.0]
["2026-09-30T18:27:58.370236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:58.518644+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:59.097148+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:59.165457+00:00", "trade", 7.945, 31.0]
["2026-09-30T18:27:59.720154+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:27:59.826672+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:00.008525+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:00.224082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:00.615735+00:00", "trade", 7.9531, 1.0]
["2026-09-30T18:28:00.626115+00:00", "trade", 7.9531, 1.0]
["2026-09-30T18:28:01.166983+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:01.238082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:01.268459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:01.552097+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:28:01.552714+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:01.558427+00:00", "trade", 7.95, 2400.0]
["2026-09-30T18:28:01.559035+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.162594+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.163090+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.244338+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.245175+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.469689+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.469729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.787910+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.812874+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.813160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.813466+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.813802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.814082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.814508+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.814999+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.815004+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.822683+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.824286+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.824722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.913193+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.961878+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.962370+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.966610+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.971932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:02.982938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.338448+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.340363+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.340854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.350216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.390218+00:00", "trade", 7.9489, 6.0]
["2026-09-30T18:28:03.441243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.524731+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.524816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.527428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.537958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.670129+00:00", "trade", 7.9493, 1.0]
["2026-09-30T18:28:03.878772+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:03.887548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:04.031836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:04.338816+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:04.339297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:04.350533+00:00", "trade", 7.9489, 21.0]
["2026-09-30T18:28:04.712339+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:04.712419+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:05.050277+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:05.174432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:05.373750+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:05.713423+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:06.382964+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:06.383039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:06.409808+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:06.409983+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:06.418854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.174589+00:00", "trade", 7.9529, 100.0]
["2026-09-30T18:28:07.384805+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.384885+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.385311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.388088+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.474753+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.615673+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.616681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.616721+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.617192+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:07.617197+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.125726+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.249239+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.333543+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:28:08.334597+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.424947+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.828541+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:08.828546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.127779+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:28:09.128494+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.128534+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.128895+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.128975+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.131616+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.206720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.207156+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.236325+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.794747+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.799909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:09.799949+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.061757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.063235+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.625020+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.625030+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.628769+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.776228+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:28:10.781773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.785146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.790408+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.790874+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.863216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.863698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:10.866339+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:11.432329+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:11.434940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:11.438484+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:11.579288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:12.117719+00:00", "trade", 7.9491, 38.0]
["2026-09-30T18:28:12.125811+00:00", "trade", 7.9491, 14.0]
["2026-09-30T18:28:12.129645+00:00", "trade", 7.9491, 15.0]
["2026-09-30T18:28:12.627689+00:00", "trade", 7.945, 375.0]
["2026-09-30T18:28:12.822974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:12.826016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:12.990307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:12.994757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:13.358068+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:28:13.813969+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:13.823196+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:13.918723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.074578+00:00", "trade", 7.9529, 2.0]
["2026-09-30T18:28:14.227682+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.227707+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.230153+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.237075+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.237596+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.568422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.568422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.568898+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.569259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.670134+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.670174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.671653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.678834+00:00", "trade", 7.945, 1800.0]
["2026-09-30T18:28:14.772975+00:00", "trade", 7.945, 86.0]
["2026-09-30T18:28:14.775189+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.777715+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.777950+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.782356+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.782486+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.790811+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.838990+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.839426+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:14.911974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:15.465999+00:00", "trade", 7.95, 13.0]
["2026-09-30T18:28:15.971131+00:00", "trade", 7.9538, 7.0]
["2026-09-30T18:28:16.144986+00:00", "trade", 7.9499, 5000.0]
["2026-09-30T18:28:16.888386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:17.468726+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:28:17.635578+00:00", "trade", 7.95, 189.0]
["2026-09-30T18:28:17.691279+00:00", "trade", 7.95, 48.0]
["2026-09-30T18:28:18.302883+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.312115+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.359412+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.366093+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.426196+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.426196+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:18.431077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:19.903998+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:19.904238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:19.911335+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:20.067010+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:20.135748+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.010898+00:00", "trade", 7.945, 272.0]
["2026-09-30T18:28:21.012317+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.095625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.164569+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.175971+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.176482+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.247425+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.247591+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:21.248684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.024848+00:00", "trade", 7.9528, 100.0]
["2026-09-30T18:28:23.033896+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.038136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.038993+00:00", "trade", 7.945, 2000.0]
["2026-09-30T18:28:23.121164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.121660+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.382069+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.382109+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.382119+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.753446+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.889607+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:23.889607+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:28:23.889610+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:28:23.889613+00:00", "trade", 7.95, 64.0]
["2026-09-30T18:28:23.890251+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.890372+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.890452+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.890492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.890692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.890933+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.891209+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.893494+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.893975+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.983683+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:23.984205+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:24.634335+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:24.637653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:24.890283+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:28:25.088158+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.088684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.088785+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.090253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.097165+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.202480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.424272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.425229+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.427545+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.697120+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.825635+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:28:25.825639+00:00", "trade", 7.95, 196.0]
["2026-09-30T18:28:25.825767+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:28:25.825767+00:00", "trade", 7.95, 96.0]
["2026-09-30T18:28:25.825884+00:00", "trade", 7.95, 96.0]
["2026-09-30T18:28:25.825929+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.825929+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:25.825951+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:28:25.825956+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:25.825962+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.825972+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.825972+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.826002+00:00", "trade", 7.95, 204.0]
["2026-09-30T18:28:25.826005+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:25.826005+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.826098+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.826158+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:28:25.826237+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826563+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826598+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826612+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:28:25.826688+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826690+00:00", "trade", 7.95, 104.0]
["2026-09-30T18:28:25.826708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826907+00:00", "trade", 7.95, 1196.0]
["2026-09-30T18:28:25.826909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826910+00:00", "trade", 7.95, 104.0]
["2026-09-30T18:28:25.826914+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:25.826929+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827009+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827054+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827069+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827074+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827093+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:28:25.827094+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827114+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827334+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:28:25.827335+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:25.827571+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.827571+00:00", "trade", 7.95, 105.0]
["2026-09-30T18:28:25.827575+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828037+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828272+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828553+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828633+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828718+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.828959+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.830085+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:28:25.830130+00:00", "trade", 7.95, 372.0]
["2026-09-30T18:28:25.830352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.832593+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:25.844336+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:28:25.855099+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:28:25.900774+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.909465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:25.932235+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:28:26.567101+00:00", "trade", 7.9527, 2.0]
["2026-09-30T18:28:27.205450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:27.401680+00:00", "trade", 7.9557, 9500.0]
["2026-09-30T18:28:27.871099+00:00", "trade", 7.9538, 1000.0]
["2026-09-30T18:28:29.864137+00:00", "trade", 7.9528, 100.0]
["2026-09-30T18:28:30.008537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:32.972702+00:00", "trade", 7.9508, 37.0]
["2026-09-30T18:28:34.380382+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.380705+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:28:34.380737+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.380898+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.380916+00:00", "trade", 7.955, 182.0]
["2026-09-30T18:28:34.381259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.381427+00:00", "trade", 7.955, 84.0]
["2026-09-30T18:28:34.381481+00:00", "trade", 7.955, 366.0]
["2026-09-30T18:28:34.381911+00:00", "trade", 7.955, 89.0]
["2026-09-30T18:28:34.382061+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.383472+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:34.383863+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:34.388145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.393681+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:34.416112+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.416713+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.416994+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.444616+00:00", "trade", 7.955, 23.0]
["2026-09-30T18:28:34.446003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.967693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:34.968088+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.025344+00:00", "trade", 7.9529, 5000.0]
["2026-09-30T18:28:35.071805+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.441088+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.522621+00:00", "trade", 7.955, 3500.0]
["2026-09-30T18:28:35.523298+00:00", "trade", 7.955, 1500.0]
["2026-09-30T18:28:35.603910+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.603937+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.603952+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.604010+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.604016+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.604103+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.604196+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.604512+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:28:35.604554+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:28:35.605167+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.605570+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:28:35.609940+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.615428+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.616543+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:28:35.628927+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:28:35.863848+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:28:35.865386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.866062+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.928646+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:28:35.930405+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:35.939352+00:00", "trade", 7.9502, 63.0]
["2026-09-30T18:28:37.594906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:37.724429+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:39.410032+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:28:40.033675+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:28:40.199712+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.200073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.222556+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.796264+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.797106+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.937746+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:40.937826+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:41.905546+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:42.448095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:42.454004+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.611040+00:00", "trade", 7.9508, 4.0]
["2026-09-30T18:28:43.745102+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.745423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.746070+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.746100+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.747373+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.755026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.829052+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.872440+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.967772+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:43.993206+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:43.994610+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:44.098337+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:44.117200+00:00", "trade", 7.9529, 2.0]
["2026-09-30T18:28:44.213952+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:44.331055+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:44.786683+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:44.889156+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:45.107179+00:00", "trade", 7.9548, 375.0]
["2026-09-30T18:28:45.108588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:45.215101+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:45.516615+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:28:45.516648+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.516924+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:28:45.516984+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:28:45.517024+00:00", "trade", 7.9501, 10.0]
["2026-09-30T18:28:45.517048+00:00", "trade", 7.95, 652.0]
["2026-09-30T18:28:45.517159+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:45.517381+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.517411+00:00", "trade", 7.9501, 200.0]
["2026-09-30T18:28:45.517601+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:45.517655+00:00", "trade", 7.95, 156.0]
["2026-09-30T18:28:45.517745+00:00", "trade", 7.95, 449.0]
["2026-09-30T18:28:45.517751+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.517778+00:00", "trade", 7.9501, 3.0]
["2026-09-30T18:28:45.517811+00:00", "trade", 7.9501, 45.0]
["2026-09-30T18:28:45.517929+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:45.517965+00:00", "trade", 7.9515, 2.0]
["2026-09-30T18:28:45.517989+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518013+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518037+00:00", "trade", 7.95, 42.0]
["2026-09-30T18:28:45.518040+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518053+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:28:45.518055+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:28:45.518058+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518061+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:28:45.518067+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518076+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518081+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:28:45.518085+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518088+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518092+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:45.518092+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518094+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:45.518100+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:28:45.518100+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518100+00:00", "trade", 7.95, 317.0]
["2026-09-30T18:28:45.518103+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518110+00:00", "trade", 7.9501, 652.0]
["2026-09-30T18:28:45.518116+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:28:45.518121+00:00", "trade", 7.95, 39.0]
["2026-09-30T18:28:45.518130+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:28:45.518136+00:00", "trade", 7.9501, 200.0]
["2026-09-30T18:28:45.518290+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518293+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:28:45.518299+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518299+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:28:45.518302+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:28:45.518305+00:00", "trade", 7.95, 15.0]
["2026-09-30T18:28:45.518305+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518311+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518311+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518461+00:00", "trade", 7.9501, 156.0]
["2026-09-30T18:28:45.518491+00:00", "trade", 7.9501, 449.0]
["2026-09-30T18:28:45.518518+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518541+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518542+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518562+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518562+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518575+00:00", "trade", 7.95, 1100.0]
["2026-09-30T18:28:45.518578+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:28:45.518578+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:28:45.518581+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.518607+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518612+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518614+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:28:45.518617+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518632+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:28:45.518643+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518652+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518743+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518819+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.518846+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.518943+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518953+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.518958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519154+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519177+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.519201+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.519231+00:00", "trade", 7.9501, 42.0]
["2026-09-30T18:28:45.519279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519324+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519348+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:28:45.519399+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519408+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:28:45.519439+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519565+00:00", "trade", 7.9501, 1100.0]
["2026-09-30T18:28:45.519919+00:00", "trade", 7.9501, 1000.0]
["2026-09-30T18:28:45.519920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.519946+00:00", "trade", 7.9501, 200.0]
["2026-09-30T18:28:45.519970+00:00", "trade", 7.9501, 100.0]
["2026-09-30T18:28:45.520280+00:00", "trade", 7.9501, 400.0]
["2026-09-30T18:28:45.521772+00:00", "trade", 7.9501, 2743.0]
["2026-09-30T18:28:45.521840+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.522321+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.522321+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.523017+00:00", "trade", 7.953, 50.0]
["2026-09-30T18:28:45.524080+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.531924+00:00", "trade", 7.95, 600.0]
["2026-09-30T18:28:45.553789+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:28:45.568696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.570255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.658084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.658565+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:45.950377+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:28:47.269721+00:00", "trade", 7.947, 9500.0]
["2026-09-30T18:28:47.573924+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:28:47.575150+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:47.575867+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:48.570592+00:00", "trade", 7.9496, 10.0]
["2026-09-30T18:28:48.594044+00:00", "trade", 7.95, 350.0]
["2026-09-30T18:28:49.208361+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:51.011165+00:00", "trade", 7.9508, 10.0]
["2026-09-30T18:28:51.015859+00:00", "trade", 7.9508, 12.0]
["2026-09-30T18:28:51.305835+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:28:51.429645+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:28:52.048922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.060412+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:28:53.080876+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:28:53.092011+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.092101+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.092582+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.094502+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.102494+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:28:53.164622+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:28:53.166448+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.305082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:53.630600+00:00", "trade", 7.9533, 33.0]
["2026-09-30T18:28:53.638319+00:00", "trade", 7.9533, 3.0]
["2026-09-30T18:28:53.672932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:54.289091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:54.474532+00:00", "trade", 7.9526, 100.0]
["2026-09-30T18:28:54.766559+00:00", "trade", 7.9526, 49.0]
["2026-09-30T18:28:54.801664+00:00", "trade", 7.9525, 200.0]
["2026-09-30T18:28:54.961990+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:55.077949+00:00", "trade", 7.9475, 62.0]
["2026-09-30T18:28:55.078310+00:00", "trade", 7.9475, 1.0]
["2026-09-30T18:28:55.753140+00:00", "trade", 7.9526, 1.0]
["2026-09-30T18:28:56.216515+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:28:56.524371+00:00", "trade", 7.95, 1257.0]
["2026-09-30T18:28:56.592270+00:00", "trade", 7.945, 628.0]
["2026-09-30T18:28:56.594447+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:28:56.677733+00:00", "trade", 7.9526, 1.0]
["2026-09-30T18:28:57.254699+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:57.662067+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:57.662949+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:57.876881+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:28:59.106139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:59.660608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:59.709703+00:00", "trade", 7.95, 753.0]
["2026-09-30T18:28:59.738221+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:59.738708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:59.739184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:28:59.810443+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:00.008564+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:00.590674+00:00", "trade", 7.946, 8000.0]
["2026-09-30T18:29:01.491194+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:29:01.494586+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:29:01.496911+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:29:01.777523+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:01.777648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:02.790009+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:02.815668+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:29:02.816450+00:00", "trade", 7.945, 150.0]
["2026-09-30T18:29:03.251828+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:29:03.550381+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:03.550421+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:03.805949+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:04.088575+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:29:04.727323+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:05.153586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:05.168908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:05.952796+00:00", "trade", 7.9454, 5.0]
["2026-09-30T18:29:06.070215+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.071127+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.174076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.263805+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.358495+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.390657+00:00", "trade", 7.9496, 4.0]
["2026-09-30T18:29:06.460928+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.489576+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.590331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.590887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:06.594683+00:00", "trade", 7.945, 900.0]
["2026-09-30T18:29:07.504152+00:00", "trade", 7.9523, 2.0]
["2026-09-30T18:29:07.821079+00:00", "trade", 7.9523, 1.0]
["2026-09-30T18:29:10.057937+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:10.268723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:10.355207+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:29:10.538173+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:10.759284+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:11.413981+00:00", "trade", 7.9523, 1.0]
["2026-09-30T18:29:12.022801+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.023293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.170492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.506331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.506692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.506852+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.506932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.511453+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.511894+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:12.515406+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:29:12.542867+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:14.051219+00:00", "trade", 7.9496, 20.0]
["2026-09-30T18:29:15.183951+00:00", "trade", 7.9481, 50.0]
["2026-09-30T18:29:15.188014+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:29:15.188080+00:00", "trade", 7.945, 854.0]
["2026-09-30T18:29:15.190244+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:15.190685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:15.194440+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:29:15.302085+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:15.383027+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:15.524700+00:00", "trade", 7.9467, 46.0]
["2026-09-30T18:29:15.940363+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:29:15.941449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:16.052334+00:00", "trade", 7.9492, 21.0]
["2026-09-30T18:29:16.543199+00:00", "trade", 7.9523, 100.0]
["2026-09-30T18:29:17.100409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:17.614445+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:18.030227+00:00", "trade", 7.9465, 9500.0]
["2026-09-30T18:29:18.189257+00:00", "trade", 7.9522, 1.0]
["2026-09-30T18:29:18.707909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:18.708511+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:18.720620+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:29:21.020941+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:21.392675+00:00", "trade", 7.945, 43.0]
["2026-09-30T18:29:21.397140+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:29:21.397176+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:29:21.399386+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:21.498740+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:29:21.498749+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:29:22.076685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:22.085526+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.469960+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:29:23.476859+00:00", "trade", 7.945, 400.0]
["2026-09-30T18:29:23.477900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.477900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.478617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.478978+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.613533+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:23.616853+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:29:24.289164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:24.378912+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:24.591432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:26.037992+00:00", "trade", 7.9414, 1.0]
["2026-09-30T18:29:26.079824+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:26.160892+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:26.893026+00:00", "trade", 7.9462, 9500.0]
["2026-09-30T18:29:27.020720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:27.106668+00:00", "trade", 7.9522, 100.0]
["2026-09-30T18:29:27.612562+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:27.616864+00:00", "trade", 7.9461, 2.0]
["2026-09-30T18:29:27.729284+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:28.069779+00:00", "trade", 7.9522, 1.0]
["2026-09-30T18:29:28.629133+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:28.755559+00:00", "trade", 7.9522, 1.0]
["2026-09-30T18:29:28.776435+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:29:28.777139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:28.856939+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:29.009052+00:00", "trade", 7.945, 13.0]
["2026-09-30T18:29:29.014898+00:00", "trade", 7.945, 119.0]
["2026-09-30T18:29:30.008591+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:31.326729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:31.858267+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.422194+00:00", "trade", 7.949, 6000.0]
["2026-09-30T18:29:32.426864+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:29:32.426888+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427123+00:00", "trade", 7.95, 44.0]
["2026-09-30T18:29:32.427369+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427369+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.427805+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.428022+00:00", "trade", 7.95, 156.0]
["2026-09-30T18:29:32.428051+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.428184+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428206+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:29:32.428227+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428227+00:00", "trade", 7.95, 306.0]
["2026-09-30T18:29:32.428232+00:00", "trade", 7.95, 446.0]
["2026-09-30T18:29:32.428236+00:00", "trade", 7.95, 1200.0]
["2026-09-30T18:29:32.428236+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:29:32.428238+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:29:32.428238+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:29:32.428241+00:00", "trade", 7.95, 1328.0]
["2026-09-30T18:29:32.428248+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:29:32.428254+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:29:32.428257+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428259+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428259+00:00", "trade", 7.95, 288.0]
["2026-09-30T18:29:32.428263+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:29:32.428263+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428266+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428269+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428272+00:00", "trade", 7.95, 80.0]
["2026-09-30T18:29:32.428275+00:00", "trade", 7.95, 107.0]
["2026-09-30T18:29:32.428275+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.428278+00:00", "trade", 7.95, 199.0]
["2026-09-30T18:29:32.428278+00:00", "trade", 7.95, 19.0]
["2026-09-30T18:29:32.428281+00:00", "trade", 7.95, 89.0]
["2026-09-30T18:29:32.428320+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:29:32.428341+00:00", "trade", 7.95, 93.0]
["2026-09-30T18:29:32.428407+00:00", "trade", 7.95, 82.0]
["2026-09-30T18:29:32.428482+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:29:32.428512+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:29:32.428527+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:29:32.428607+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:29:32.428648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428818+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428818+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428818+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428883+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428883+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428948+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.428987+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:29:32.429008+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429169+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429209+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429209+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429289+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429309+00:00", "trade", 7.95, 198.0]
["2026-09-30T18:29:32.429409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429489+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429730+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.429885+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.430367+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.430853+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.431390+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:32.438460+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:29:32.438523+00:00", "trade", 7.955, 150.0]
["2026-09-30T18:29:32.441692+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:32.441695+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:29:32.441774+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:32.441786+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:32.441786+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:32.441936+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:32.442005+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:32.442195+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:32.442535+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.442535+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.442571+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.442611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.445252+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.445268+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:29:32.445733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.445773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.445773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.446214+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.446655+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.460502+00:00", "trade", 7.96, 179.0]
["2026-09-30T18:29:32.528921+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:32.542443+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.287576+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:29:33.383645+00:00", "trade", 7.9598, 1075.0]
["2026-09-30T18:29:33.384192+00:00", "trade", 7.9599, 2925.0]
["2026-09-30T18:29:33.384601+00:00", "trade", 7.9599, 4000.0]
["2026-09-30T18:29:33.384659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.385431+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.385587+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.385632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.385852+00:00", "trade", 7.9504, 52.0]
["2026-09-30T18:29:33.387155+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.387276+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.387296+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:33.387792+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.390889+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.390892+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:29:33.391205+00:00", "trade", 7.96, 45.0]
["2026-09-30T18:29:33.391922+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.391936+00:00", "trade", 7.96, 155.0]
["2026-09-30T18:29:33.392478+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.392919+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.394002+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.399119+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:33.424995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:34.703659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:34.709498+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:34.709974+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.064588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.391029+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.491568+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.491688+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.598161+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.704439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:36.828985+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:37.213333+00:00", "trade", 7.9521, 100.0]
["2026-09-30T18:29:37.348926+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:37.349407+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:38.449223+00:00", "trade", 7.9521, 300.0]
["2026-09-30T18:29:38.601412+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:38.601893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:38.601928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:38.601953+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:38.603733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:39.162695+00:00", "trade", 7.955, 43.0]
["2026-09-30T18:29:39.165026+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:29:39.167798+00:00", "trade", 7.9517, 1.0]
["2026-09-30T18:29:39.890494+00:00", "trade", 7.9521, 2.0]
["2026-09-30T18:29:39.910799+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:41.001511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:41.415009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:41.665664+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:29:41.666171+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:41.666612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:42.465511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:42.465516+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:42.466749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:42.467666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:43.280694+00:00", "trade", 7.9522, 400.0]
["2026-09-30T18:29:44.284483+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.671827+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:44.672735+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:44.673800+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:44.674136+00:00", "trade", 7.955, 117.0]
["2026-09-30T18:29:44.674425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.674466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.674466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.675189+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:29:44.677922+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:44.677948+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.678430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.678430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.678430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.678435+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.678906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.679387+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.779821+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:44.783184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.017941+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.018413+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.018959+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.021660+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.023861+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.568159+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.733933+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.734369+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.734489+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.734930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.844245+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.844686+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:45.918873+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:46.122892+00:00", "trade", 7.959, 1.0]
["2026-09-30T18:29:46.240174+00:00", "trade", 7.9524, 1.0]
["2026-09-30T18:29:46.431962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:46.432944+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:46.433902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:47.351166+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:47.953132+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:48.544483+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.013798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.013803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.013803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.121749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.121749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.317414+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:29:49.780916+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:49.781367+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.014842+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.054040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.056461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.066294+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.066889+00:00", "trade", 7.96, 99.0]
["2026-09-30T18:29:50.067033+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:29:50.067033+00:00", "trade", 7.96, 8.0]
["2026-09-30T18:29:50.067036+00:00", "trade", 7.96, 48.0]
["2026-09-30T18:29:50.067036+00:00", "trade", 7.96, 43.0]
["2026-09-30T18:29:50.067327+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.067607+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.067828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.070629+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.070890+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.071075+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.071096+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.071111+00:00", "trade", 7.96, 96.0]
["2026-09-30T18:29:50.071181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.071642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.071697+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.072103+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.072128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.072554+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.073204+00:00", "trade", 7.96, 4.0]
["2026-09-30T18:29:50.073649+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:50.074203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.076719+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.087740+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.128854+00:00", "trade", 7.96, 500.0]
["2026-09-30T18:29:50.128857+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:29:50.128857+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:50.128863+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.128923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.128938+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.128963+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129479+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.129920+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.130001+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.131464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.131985+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.134588+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:50.134993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.135208+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.581715+00:00", "trade", 7.9599, 132.0]
["2026-09-30T18:29:50.612716+00:00", "trade", 7.955, 159.0]
["2026-09-30T18:29:50.653862+00:00", "trade", 7.955, 125.0]
["2026-09-30T18:29:50.657904+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:50.657930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.658451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.658456+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.658456+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.658892+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.696768+00:00", "trade", 7.9599, 147.0]
["2026-09-30T18:29:50.697785+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.698251+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:50.702804+00:00", "trade", 7.955, 207.0]
["2026-09-30T18:29:50.707149+00:00", "trade", 7.955, 122.0]
["2026-09-30T18:29:50.809801+00:00", "trade", 7.955, 78.0]
["2026-09-30T18:29:51.312496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:51.529777+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.176344+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.231039+00:00", "trade", 7.955, 19.0]
["2026-09-30T18:29:52.231685+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.242486+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.243816+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:29:52.243985+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:29:52.243988+00:00", "trade", 7.96, 83.0]
["2026-09-30T18:29:52.244406+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244476+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244711+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244731+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244731+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.244962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.245127+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:52.553609+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:53.027263+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:29:53.028133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.028188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.028239+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.028384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.030063+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.148259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:53.265464+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:29:53.267675+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:29:53.273181+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:29:53.273665+00:00", "trade", 7.955, 182.0]
["2026-09-30T18:29:53.327790+00:00", "trade", 7.9527, 100.0]
["2026-09-30T18:29:54.105703+00:00", "trade", 7.9504, 2.0]
["2026-09-30T18:29:54.650974+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:29:54.655070+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:29:55.587803+00:00", "trade", 7.9527, 2.0]
["2026-09-30T18:29:58.030973+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.051577+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.545800+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:58.545882+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:29:58.545909+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:58.545912+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:58.545912+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:29:58.546443+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.546443+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.546443+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.546493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.547616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.583747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.583747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.627100+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:58.729874+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.006446+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.531579+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.634930+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.736516+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.737002+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.827837+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:29:59.828876+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.829352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:29:59.935905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.008619+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.055442+00:00", "trade", 7.9527, 288.0]
["2026-09-30T18:30:00.090738+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.095038+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.095499+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.095955+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.096021+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.465067+00:00", "trade", 7.955, 6000.0]
["2026-09-30T18:30:00.468678+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:30:00.469848+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:30:00.470320+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:00.612084+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:30:00.869931+00:00", "trade", 7.9528, 1.0]
["2026-09-30T18:30:02.000826+00:00", "trade", 7.9528, 77.0]
["2026-09-30T18:30:02.001780+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.583866+00:00", "trade", 7.955, 28.0]
["2026-09-30T18:30:02.585647+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.586409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.626044+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:30:02.729439+00:00", "trade", 7.9499, 200.0]
["2026-09-30T18:30:02.846733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.847174+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.865510+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:30:02.865630+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:30:02.865633+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:30:02.866104+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866224+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866380+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866585+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866781+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.866781+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.868019+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:02.992184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.031136+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.033096+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.191006+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.387700+00:00", "trade", 7.9554, 24.0]
["2026-09-30T18:30:03.408162+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.567290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:03.670756+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:04.114020+00:00", "trade", 7.955, 90.0]
["2026-09-30T18:30:04.432263+00:00", "trade", 7.955, 257.0]
["2026-09-30T18:30:04.432293+00:00", "trade", 7.955, 449.0]
["2026-09-30T18:30:04.433173+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:04.534800+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:04.682120+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:04.711645+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:05.633287+00:00", "trade", 7.9498, 32.0]
["2026-09-30T18:30:05.633979+00:00", "trade", 7.9504, 6.0]
["2026-09-30T18:30:05.660253+00:00", "trade", 7.9527, 1.0]
["2026-09-30T18:30:05.674963+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:30:05.763244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:05.832384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:06.283305+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:06.384486+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:07.030107+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:30:07.047982+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:07.049907+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:07.187384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:07.407260+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:30:07.963751+00:00", "trade", 7.9526, 28.0]
["2026-09-30T18:30:09.012496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:09.132857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:09.548154+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:09.644864+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:09.862937+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:10.015064+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:10.116936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:10.395027+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:10.487497+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:10.732123+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:11.876205+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:30:11.879465+00:00", "trade", 7.955, 56.0]
["2026-09-30T18:30:11.972473+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:30:12.016158+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:30:14.372438+00:00", "trade", 7.954, 1000.0]
["2026-09-30T18:30:14.374154+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:16.781324+00:00", "trade", 7.9511, 5.0]
["2026-09-30T18:30:17.299215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:17.458540+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:30:17.459962+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:19.145829+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:19.592763+00:00", "trade", 7.9526, 2.0]
["2026-09-30T18:30:19.594113+00:00", "trade", 7.9526, 100.0]
["2026-09-30T18:30:20.136182+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:20.523033+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:30:20.524100+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:30:20.716663+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:30:21.418224+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.079830+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:30:22.434760+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:30:22.436700+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.437755+00:00", "trade", 7.955, 487.0]
["2026-09-30T18:30:22.438835+00:00", "trade", 7.955, 113.0]
["2026-09-30T18:30:22.439875+00:00", "trade", 7.96, 287.0]
["2026-09-30T18:30:22.439903+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.440344+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.443027+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:30:22.443621+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.443626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.443902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.446798+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:30:22.446824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.447265+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.448663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:22.562278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:23.369625+00:00", "trade", 7.9599, 30.0]
["2026-09-30T18:30:23.404029+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:23.404866+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:23.956677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:24.001404+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:24.140823+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:30:24.143523+00:00", "trade", 7.955, 87.0]
["2026-09-30T18:30:24.159660+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:24.556874+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:25.144821+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:25.309467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:25.612677+00:00", "trade", 7.9527, 1.0]
["2026-09-30T18:30:27.745667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:28.015829+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:29.496975+00:00", "trade", 7.9499, 7.0]
["2026-09-30T18:30:30.006640+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.008630+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.014369+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.017917+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.105345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.185413+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:30:30.186819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.187638+00:00", "trade", 7.955, 113.0]
["2026-09-30T18:30:30.308904+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.313820+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.315344+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.323255+00:00", "trade", 7.9527, 100.0]
["2026-09-30T18:30:30.856280+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:30.857758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:31.366494+00:00", "trade", 7.9527, 2.0]
["2026-09-30T18:30:32.293011+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:30:33.166446+00:00", "trade", 7.955, 150.0]
["2026-09-30T18:30:33.248014+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.303350+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.303871+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.389702+00:00", "trade", 7.9551, 24.0]
["2026-09-30T18:30:33.520982+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.571723+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.572239+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.778249+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.780409+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.781346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.781346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.784013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.788588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.791570+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.793761+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.794603+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.795645+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.800542+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.820374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:33.820825+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.139803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.184910+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.185772+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.186374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.218445+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.218716+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:34.339488+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:36.795850+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:36.930867+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:30:36.931483+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.314916+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:30:37.732452+00:00", "trade", 7.955, 48.0]
["2026-09-30T18:30:37.780290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.780771+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.780816+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.780906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.781087+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.790204+00:00", "trade", 7.9504, 14.0]
["2026-09-30T18:30:37.801290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.861257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.861874+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.862355+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:37.934777+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:38.376923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:38.622070+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:38.622181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:38.622521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:38.665574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:39.980820+00:00", "trade", 7.955, 5159.0]
["2026-09-30T18:30:40.100003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.100203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.102604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.195835+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.197013+00:00", "trade", 7.9526, 1.0]
["2026-09-30T18:30:40.197070+00:00", "trade", 7.9526, 1.0]
["2026-09-30T18:30:40.596728+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.596803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.597244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.598723+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.667812+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.740552+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:30:40.789947+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.795656+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:40.858931+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.754379+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.874378+00:00", "trade", 7.955, 5300.0]
["2026-09-30T18:30:41.874676+00:00", "trade", 7.955, 44.0]
["2026-09-30T18:30:41.875007+00:00", "trade", 7.95, 5300.0]
["2026-09-30T18:30:41.875262+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.875371+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:30:41.875738+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.876018+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.876090+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:30:41.876162+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:30:41.876222+00:00", "trade", 7.95, 2300.0]
["2026-09-30T18:30:41.876730+00:00", "trade", 7.955, 45.0]
["2026-09-30T18:30:41.876911+00:00", "trade", 7.9501, 2300.0]
["2026-09-30T18:30:41.880639+00:00", "trade", 7.955, 301.0]
["2026-09-30T18:30:41.880955+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:30:41.880955+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:30:41.881020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881462+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881462+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881501+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881501+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881501+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.881983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.910212+00:00", "trade", 7.95, 44.0]
["2026-09-30T18:30:41.934999+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.939519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:41.994420+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:42.881755+00:00", "trade", 7.95, 89.0]
["2026-09-30T18:30:42.881881+00:00", "trade", 7.95, 16.0]
["2026-09-30T18:30:42.882946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:42.883227+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:43.033995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:43.034061+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:43.035193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:44.457533+00:00", "trade", 7.955, 98.0]
["2026-09-30T18:30:44.856863+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:44.857078+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:44.857334+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:45.548997+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:30:46.198331+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:46.198416+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:46.198416+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:46.199188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:46.323864+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:46.902752+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:30:47.145231+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:47.306264+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.410964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.410969+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.411215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.566634+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.567155+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.610609+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.683712+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:48.793548+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:49.751300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:49.751300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:49.962042+00:00", "trade", 7.9573, 100.0]
["2026-09-30T18:30:50.145386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.145466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.145506+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.145506+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.145867+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.149666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.150067+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.150107+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:50.223296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:51.236023+00:00", "trade", 7.9526, 2.0]
["2026-09-30T18:30:51.740424+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:30:51.964661+00:00", "trade", 7.9583, 250.0]
["2026-09-30T18:30:51.966730+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.254433+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.254479+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.254504+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.598667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.640787+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.643498+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.643543+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.647518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.647523+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.763839+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.893557+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.893638+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:52.997033+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.018359+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.018800+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.018840+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.018880+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.019361+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.028844+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.132666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.186049+00:00", "trade", 7.9585, 5000.0]
["2026-09-30T18:30:53.186654+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.186694+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.187135+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.187496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:53.237420+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:54.572413+00:00", "trade", 7.96, 30.0]
["2026-09-30T18:30:54.685671+00:00", "trade", 7.955, 35.0]
["2026-09-30T18:30:55.560064+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:55.662779+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:57.720219+00:00", "trade", 7.9527, 1.0]
["2026-09-30T18:30:57.749297+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:57.837918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:57.925863+00:00", "trade", 7.9562, 600.0]
["2026-09-30T18:30:58.624101+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:58.624222+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:30:59.202215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:00.008652+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:00.433303+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:31:01.038467+00:00", "trade", 7.9527, 200.0]
["2026-09-30T18:31:03.391701+00:00", "trade", 7.9534, 45.0]
["2026-09-30T18:31:04.472563+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:31:04.628276+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:04.713047+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:05.609845+00:00", "trade", 7.954, 11.0]
["2026-09-30T18:31:05.620544+00:00", "trade", 7.954, 5.0]
["2026-09-30T18:31:05.623966+00:00", "trade", 7.954, 3.0]
["2026-09-30T18:31:05.627433+00:00", "trade", 7.954, 1.0]
["2026-09-30T18:31:06.644949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:06.669517+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:06.821082+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:08.065625+00:00", "trade", 7.9527, 2.0]
["2026-09-30T18:31:09.198146+00:00", "trade", 7.9573, 100.0]
["2026-09-30T18:31:09.446101+00:00", "trade", 7.9539, 10.0]
["2026-09-30T18:31:09.450795+00:00", "trade", 7.9539, 12.0]
["2026-09-30T18:31:09.480903+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:09.866124+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:09.868700+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:09.894802+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:10.155131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:10.155131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:10.431170+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:31:10.432620+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:10.979577+00:00", "trade", 7.9527, 20.0]
["2026-09-30T18:31:11.119467+00:00", "trade", 7.955, 87.0]
["2026-09-30T18:31:11.300503+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:11.300608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:11.346868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:11.996402+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:12.530015+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.131580+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.261714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.495976+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.496056+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.519336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.520063+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.874054+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:13.908466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:14.073643+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:14.073949+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:31:14.907530+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:14.907575+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:16.127595+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:16.128552+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:16.132511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:16.319496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:16.903545+00:00", "trade", 7.9527, 1.0]
["2026-09-30T18:31:17.089768+00:00", "trade", 7.9514, 13.0]
["2026-09-30T18:31:17.189933+00:00", "trade", 7.9513, 10.0]
["2026-09-30T18:31:17.192034+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:17.192616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:17.192656+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.606552+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:31:18.606552+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:31:18.607117+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607599+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607599+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.607599+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.608395+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.629035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.629726+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.642251+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.642286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.642366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.650410+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:18.748186+00:00", "trade", 7.9501, 2000.0]
["2026-09-30T18:31:18.750267+00:00", "trade", 7.955, 111.0]
["2026-09-30T18:31:18.826185+00:00", "trade", 7.955, 87.0]
["2026-09-30T18:31:19.897539+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.630554+00:00", "trade", 7.9513, 17.0]
["2026-09-30T18:31:20.638752+00:00", "trade", 7.9513, 16.0]
["2026-09-30T18:31:20.646775+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.658022+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.659049+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.667939+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:31:20.667943+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:20.668266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668842+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.668943+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:20.777125+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:21.030369+00:00", "trade", 7.9525, 1.0]
["2026-09-30T18:31:21.048294+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:21.124816+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:21.393905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:21.581465+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:31:21.583436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.126091+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.133493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.133623+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.133962+00:00", "trade", 7.95, 45.0]
["2026-09-30T18:31:22.134060+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.134210+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.134215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:31:22.158263+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158263+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:31:22.158266+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:31:22.158293+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158297+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158312+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158315+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:31:22.158320+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158320+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:31:22.158323+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:31:22.158323+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:31:22.158326+00:00", "trade", 7.95, 220.0]
["2026-09-30T18:31:22.158335+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:31:22.158335+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:31:22.158357+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158362+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158513+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158513+00:00", "trade", 7.95, 206.0]
["2026-09-30T18:31:22.158516+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:31:22.158521+00:00", "trade", 7.95, 19.0]
["2026-09-30T18:31:22.158521+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158523+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158525+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158525+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158528+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:22.158528+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158531+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:31:22.158533+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158534+00:00", "trade", 7.95, 99.0]
["2026-09-30T18:31:22.158537+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:31:22.158538+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158543+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158578+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158598+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158603+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158603+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158608+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158608+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158613+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158678+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158708+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158813+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158843+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:31:22.158879+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:31:22.158958+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:31:22.158958+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:31:22.158961+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:31:22.158994+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159009+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159189+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159440+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159515+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159535+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159535+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159560+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159590+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159630+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159630+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159745+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.159831+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.160071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.160111+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.160262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.160395+00:00", "trade", 7.94, 24.0]
["2026-09-30T18:31:22.161096+00:00", "trade", 7.945, 222.0]
["2026-09-30T18:31:22.161508+00:00", "trade", 7.9473, 45.0]
["2026-09-30T18:31:22.162888+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:31:22.211288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.213898+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:31:22.241700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.271391+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:22.524512+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:23.214665+00:00", "trade", 7.945, 53.0]
["2026-09-30T18:31:23.953728+00:00", "trade", 7.945, 2000.0]
["2026-09-30T18:31:23.963874+00:00", "trade", 7.945, 166.0]
["2026-09-30T18:31:24.295647+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:24.519118+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:24.614870+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:24.615351+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:24.615467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:26.124004+00:00", "trade", 7.9516, 100.0]
["2026-09-30T18:31:28.029019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:28.075234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:28.075234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:28.576400+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:29.245254+00:00", "trade", 7.948, 9500.0]
["2026-09-30T18:31:29.246377+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:29.246658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:29.246658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:29.256278+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:31:29.258620+00:00", "trade", 7.95, 122.0]
["2026-09-30T18:31:29.260473+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:31:29.535555+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:29.832826+00:00", "trade", 7.9513, 1.0]
["2026-09-30T18:31:30.008674+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:30.554802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:30.800334+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:31:30.801764+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:30.802681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:30.806041+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.806044+00:00", "trade", 7.945, 133.0]
["2026-09-30T18:31:30.806086+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.806150+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.806150+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.806339+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.807475+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:30.807863+00:00", "trade", 7.9475, 21.0]
["2026-09-30T18:31:30.807927+00:00", "trade", 7.9475, 10.0]
["2026-09-30T18:31:30.809135+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:31:30.809547+00:00", "trade", 7.945, 125.0]
["2026-09-30T18:31:30.809614+00:00", "trade", 7.945, 400.0]
["2026-09-30T18:31:30.812711+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:32.810733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:32.812016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:32.813019+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.279728+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.279808+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.351889+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.393700+00:00", "trade", 7.9474, 29.0]
["2026-09-30T18:31:33.739735+00:00", "trade", 7.9511, 1.0]
["2026-09-30T18:31:33.739780+00:00", "trade", 7.9511, 1.0]
["2026-09-30T18:31:33.862658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.862673+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.954467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:33.973351+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:34.337412+00:00", "trade", 7.9509, 7.0]
["2026-09-30T18:31:34.349305+00:00", "trade", 7.9529, 4.0]
["2026-09-30T18:31:34.357096+00:00", "trade", 7.9505, 3.0]
["2026-09-30T18:31:34.368756+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:34.393279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:34.609714+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:34.681941+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:35.624049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:35.627728+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:35.670665+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.187805+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:31:37.399223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.399664+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.522707+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.543243+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:31:37.679184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.679499+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:37.938662+00:00", "trade", 7.9444, 21.0]
["2026-09-30T18:31:38.370771+00:00", "trade", 7.9495, 60.0]
["2026-09-30T18:31:38.846618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:38.847139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:38.941284+00:00", "trade", 7.9434, 2.0]
["2026-09-30T18:31:38.942686+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:39.686930+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:40.528605+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:40.628398+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:31:41.324929+00:00", "trade", 7.952, 7.0]
["2026-09-30T18:31:41.325377+00:00", "trade", 7.945, 176.0]
["2026-09-30T18:31:42.446348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:42.552911+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:42.555723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:42.583820+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.188983+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.189008+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.513198+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.524155+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.526169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.571136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.641543+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:43.650249+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:46.109178+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:46.114451+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.043478+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.407361+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:31:47.408802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.408802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412124+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:31:47.412127+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:31:47.412127+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:31:47.412130+00:00", "trade", 7.94, 1200.0]
["2026-09-30T18:31:47.412160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412170+00:00", "trade", 7.94, 1071.0]
["2026-09-30T18:31:47.412641+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412641+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.412716+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.413002+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.426724+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.434389+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:31:47.499908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.664138+00:00", "trade", 7.9506, 2.0]
["2026-09-30T18:31:47.667562+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.672684+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.678046+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.703478+00:00", "trade", 7.945, 122.0]
["2026-09-30T18:31:47.704855+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:47.734274+00:00", "trade", 7.9401, 159.0]
["2026-09-30T18:31:47.734433+00:00", "trade", 7.945, 207.0]
["2026-09-30T18:31:47.735239+00:00", "trade", 7.945, 132.0]
["2026-09-30T18:31:47.779002+00:00", "trade", 7.945, 147.0]
["2026-09-30T18:31:47.779625+00:00", "trade", 7.945, 125.0]
["2026-09-30T18:31:47.874395+00:00", "trade", 7.9401, 78.0]
["2026-09-30T18:31:48.520704+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:48.521180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:48.521220+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:48.554831+00:00", "trade", 7.945, 37.0]
["2026-09-30T18:31:48.678965+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:49.196059+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:49.196620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:49.369075+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:49.585023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:50.518050+00:00", "trade", 7.9506, 1.0]
["2026-09-30T18:31:50.739201+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:50.781096+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:52.231732+00:00", "trade", 7.952, 2.0]
["2026-09-30T18:31:52.317190+00:00", "trade", 7.95, 228.0]
["2026-09-30T18:31:55.883590+00:00", "trade", 7.9506, 100.0]
["2026-09-30T18:31:56.883734+00:00", "trade", 7.9403, 1.0]
["2026-09-30T18:31:56.901756+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:31:56.901768+00:00", "trade", 7.94, 15.0]
["2026-09-30T18:31:56.901885+00:00", "trade", 7.945, 1985.0]
["2026-09-30T18:31:56.904243+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:31:56.980282+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:56.980291+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:56.980348+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:56.980850+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:31:56.981560+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:31:57.265882+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.265922+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269124+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:31:57.269127+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:31:57.269398+00:00", "trade", 7.94, 8.0]
["2026-09-30T18:31:57.269416+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:31:57.269686+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269727+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269842+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.269962+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.270042+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.270042+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.291453+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.311295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.403404+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.529810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.529850+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.529850+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.530125+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.530606+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.571584+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.572020+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:57.572020+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.202829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.203325+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.319326+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.354234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.396890+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:58.441057+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:31:58.865865+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.191108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.363322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.363718+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.529181+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.529181+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.529657+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.634852+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.732404+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:31:59.891372+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.008701+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.365875+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.365895+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.366571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.366571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.367288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.368050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.370757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.376255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.427437+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:32:00.427807+00:00", "trade", 7.94, 8.0]
["2026-09-30T18:32:00.428098+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428429+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428469+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428474+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.428709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.431230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.431751+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.451398+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.451438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.501921+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:32:00.502971+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.505406+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.555551+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.580411+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:32:00.580420+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:32:00.580453+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:32:00.580480+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:32:00.580959+00:00", "trade", 7.945, 132.0]
["2026-09-30T18:32:00.581537+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.590602+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:32:00.936145+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936666+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.936957+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.938832+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:00.985207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:01.639807+00:00", "trade", 7.945, 189.0]
["2026-09-30T18:32:01.640865+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:01.672393+00:00", "trade", 7.945, 188.0]
["2026-09-30T18:32:02.059963+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:32:02.060026+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:32:02.060568+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060568+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060570+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060573+00:00", "trade", 7.94, 150.0]
["2026-09-30T18:32:02.060576+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:02.060576+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:32:02.060579+00:00", "trade", 7.94, 48.0]
["2026-09-30T18:32:02.060627+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060655+00:00", "trade", 7.94, 51.0]
["2026-09-30T18:32:02.060670+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:32:02.060742+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060835+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:02.060835+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.060838+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:02.060838+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:02.060842+00:00", "trade", 7.94, 99.0]
["2026-09-30T18:32:02.060859+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:02.060862+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:32:02.061063+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:02.061067+00:00", "trade", 7.94, 131.0]
["2026-09-30T18:32:02.061144+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.061199+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.061309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.061525+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.061855+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.062041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.062317+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.062317+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.062522+00:00", "trade", 7.94, 510.0]
["2026-09-30T18:32:02.062763+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.062913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.063640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.064026+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:32:02.065033+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.066592+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.071082+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.072686+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.081472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.310792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.375807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.378222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.379200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.383866+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.383866+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.461611+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.464683+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.554547+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.587806+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.849991+00:00", "trade", 7.9517, 55.0]
["2026-09-30T18:32:02.866262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.910959+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:02.911395+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.074131+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.124366+00:00", "trade", 7.9504, 100.0]
["2026-09-30T18:32:03.133875+00:00", "trade", 7.9504, 100.0]
["2026-09-30T18:32:03.175447+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.178925+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.395701+00:00", "trade", 7.9436, 19.0]
["2026-09-30T18:32:03.396683+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.397274+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.397314+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:03.402076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:04.005434+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:04.005911+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:04.051810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:04.137734+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.279126+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.279202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.279202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.279247+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.279608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:05.447366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:06.512239+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.513290+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:06.513766+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:32:06.538308+00:00", "trade", 7.94, 166.0]
["2026-09-30T18:32:06.538326+00:00", "trade", 7.94, 169.0]
["2026-09-30T18:32:06.538338+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:32:06.538363+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.538395+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:32:06.538398+00:00", "trade", 7.94, 150.0]
["2026-09-30T18:32:06.538404+00:00", "trade", 7.94, 4.0]
["2026-09-30T18:32:06.538795+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.538825+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.538825+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538830+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538830+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538870+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538935+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538966+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.538971+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539046+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539091+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539093+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539096+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539096+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539099+00:00", "trade", 7.94, 362.0]
["2026-09-30T18:32:06.539101+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539121+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539123+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.539131+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539156+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539168+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539171+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539198+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.539261+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539267+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:32:06.539267+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539272+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539362+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539391+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539400+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539400+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539400+00:00", "trade", 7.94, 352.0]
["2026-09-30T18:32:06.539400+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:32:06.539400+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:32:06.539402+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539452+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539462+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539682+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539792+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539818+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539823+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539828+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539843+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539883+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539884+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.539884+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:32:06.539887+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:06.539891+00:00", "trade", 7.94, 1200.0]
["2026-09-30T18:32:06.539891+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:06.539893+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.539893+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:06.539918+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539938+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.539964+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540025+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540028+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:32:06.540248+00:00", "trade", 7.93, 631.0]
["2026-09-30T18:32:06.540299+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540368+00:00", "trade", 7.94, 344.0]
["2026-09-30T18:32:06.540452+00:00", "trade", 7.94, 42.0]
["2026-09-30T18:32:06.540454+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540484+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540574+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540585+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540588+00:00", "trade", 7.94, 202.0]
["2026-09-30T18:32:06.540591+00:00", "trade", 7.94, 92.0]
["2026-09-30T18:32:06.540591+00:00", "trade", 7.94, 252.0]
["2026-09-30T18:32:06.540593+00:00", "trade", 7.94, 854.0]
["2026-09-30T18:32:06.540627+00:00", "trade", 7.935, 81.0]
["2026-09-30T18:32:06.540655+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540672+00:00", "trade", 7.94, 1861.0]
["2026-09-30T18:32:06.540678+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540678+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540685+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540708+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:32:06.540714+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540714+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540723+00:00", "trade", 7.94, 75.0]
["2026-09-30T18:32:06.540735+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540750+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540755+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540780+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540783+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.540789+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:06.540790+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540795+00:00", "trade", 7.94, 75.0]
["2026-09-30T18:32:06.540815+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540850+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540850+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540895+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.540895+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541054+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:32:06.541056+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541056+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541261+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541401+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541532+00:00", "trade", 7.935, 213.0]
["2026-09-30T18:32:06.541572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541597+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541657+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541812+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541852+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.541963+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.542208+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.542379+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.542389+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.542850+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.543256+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.559283+00:00", "trade", 7.94, 777.0]
["2026-09-30T18:32:06.559860+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.560726+00:00", "trade", 7.94, 28.0]
["2026-09-30T18:32:06.565108+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:32:06.566265+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.566742+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.582450+00:00", "trade", 7.94, 41.0]
["2026-09-30T18:32:06.582660+00:00", "trade", 7.94, 454.0]
["2026-09-30T18:32:06.582718+00:00", "trade", 7.94, 41.0]
["2026-09-30T18:32:06.582748+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:32:06.582928+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:32:06.583471+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.583672+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.583912+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.584268+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.584749+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.585069+00:00", "trade", 7.935, 12.0]
["2026-09-30T18:32:06.585271+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.585311+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.589030+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.597595+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.601554+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.644251+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727551+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:06.727566+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:06.727569+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727574+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727599+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727619+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727649+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.727724+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728140+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.728150+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728200+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728276+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728281+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728596+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728676+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728681+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728717+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728757+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.728957+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.729158+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.732765+00:00", "trade", 7.935, 500.0]
["2026-09-30T18:32:06.753927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.851559+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.852011+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:06.852011+00:00", "trade", 7.94, 59.0]
["2026-09-30T18:32:06.852957+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.852957+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.853037+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.865000+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:06.887369+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.439110+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.563270+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.781884+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.784295+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.785744+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.785804+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.786140+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.786586+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.788009+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.790039+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.790044+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.790490+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.790981+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.936146+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:07.936146+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.610903+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:32:08.611348+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:32:08.785287+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:08.786266+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.786347+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.786547+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.800254+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T18:32:08.800911+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.801352+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.801618+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.801713+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.801909+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.802154+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.802350+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.803663+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.834610+00:00", "trade", 7.94, 284.0]
["2026-09-30T18:32:08.913910+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.913910+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:08.914867+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.548634+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.548634+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549115+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549440+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:09.549442+00:00", "trade", 7.94, 600.0]
["2026-09-30T18:32:09.549442+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:09.549536+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549536+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549541+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549541+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549861+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.549916+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.550192+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.550357+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.550428+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.550513+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.550653+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.553505+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.555425+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:09.604792+00:00", "trade", 7.935, 700.0]
["2026-09-30T18:32:09.605065+00:00", "trade", 7.935, 888.0]
["2026-09-30T18:32:09.606834+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:09.606867+00:00", "trade", 7.935, 600.0]
["2026-09-30T18:32:09.607739+00:00", "trade", 7.935, 1689.0]
["2026-09-30T18:32:09.610496+00:00", "trade", 7.935, 32.0]
["2026-09-30T18:32:10.071230+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T18:32:10.555321+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.804964+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.806062+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.806363+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.812347+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.812803+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.816401+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:10.936286+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.133149+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.133550+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.493345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.493466+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.493851+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.493907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.494308+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.597022+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.597022+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.622071+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.698092+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.802530+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:11.919929+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.756758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.756838+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.756878+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.757038+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.757479+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.781682+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.782128+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:12.813693+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.113075+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.113315+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.113751+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.115315+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.137221+00:00", "trade", 7.935, 1259.0]
["2026-09-30T18:32:13.137884+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.138244+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.138600+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.358192+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.414651+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.591707+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.831385+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T18:32:13.831988+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.832264+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.832660+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.833296+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.833427+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.833467+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.840950+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.841832+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:13.952384+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:14.051380+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:14.749203+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.087958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.087958+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.088394+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.598802+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.599278+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.773123+00:00", "trade", 7.935, 9500.0]
["2026-09-30T18:32:15.773698+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:15.774371+00:00", "trade", 7.9384, 55.0]
["2026-09-30T18:32:16.910028+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:16.916789+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:16.945718+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.532282+00:00", "trade", 7.94, 82.0]
["2026-09-30T18:32:19.532761+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.532761+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.539102+00:00", "trade", 7.94, 1000.0]
["2026-09-30T18:32:19.550323+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.671366+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.671597+00:00", "trade", 7.935, 888.0]
["2026-09-30T18:32:19.671654+00:00", "trade", 7.935, 208.0]
["2026-09-30T18:32:19.671718+00:00", "trade", 7.935, 600.0]
["2026-09-30T18:32:19.672158+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.672243+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.672248+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.672283+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.672684+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.672724+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.673005+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.673446+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.673686+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.721104+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.756923+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:19.756923+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:32:19.756925+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:32:19.756928+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:19.757831+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.757911+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.757911+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.757916+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.758368+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:32:19.758393+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.759194+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.759235+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.759275+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.759871+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.763074+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.772035+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.773118+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.912484+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:19.969792+00:00", "trade", 7.9487, 1.0]
["2026-09-30T18:32:20.048321+00:00", "trade", 7.935, 50.0]
["2026-09-30T18:32:20.049108+00:00", "trade", 7.935, 30.0]
["2026-09-30T18:32:20.049685+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:20.050017+00:00", "trade", 7.935, 70.0]
["2026-09-30T18:32:20.050840+00:00", "trade", 7.935, 140.0]
["2026-09-30T18:32:20.051574+00:00", "trade", 7.935, 160.0]
["2026-09-30T18:32:20.701900+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:20.759878+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:20.761396+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.125436+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.562220+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:32:21.562856+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.562861+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.563337+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.563663+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:21.653238+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:32:21.995153+00:00", "trade", 7.935, 10000.0]
["2026-09-30T18:32:23.414412+00:00", "trade", 7.938, 1.0]
["2026-09-30T18:32:23.886057+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:23.886057+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:23.999564+00:00", "trade", 7.9399, 10.0]
["2026-09-30T18:32:25.071835+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:25.072281+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:25.806167+00:00", "trade", 7.935, 1005.0]
["2026-09-30T18:32:26.570969+00:00", "trade", 7.9508, 100.0]
["2026-09-30T18:32:26.874577+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:27.770772+00:00", "trade", 7.9485, 17.0]
["2026-09-30T18:32:27.776844+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:27.776853+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:27.777346+00:00", "trade", 7.935, 900.0]
["2026-09-30T18:32:27.777721+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.777796+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.777836+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.777922+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.779641+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.780162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:27.780638+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:29.266608+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:32:30.008729+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:30.231157+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:30.231638+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:31.576273+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:31.576710+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:31.808543+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:32:32.547311+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:33.839378+00:00", "trade", 7.9389, 10.0]
["2026-09-30T18:32:33.855812+00:00", "trade", 7.9389, 12.0]
["2026-09-30T18:32:34.587974+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:32:34.632808+00:00", "trade", 7.9392, 31.0]
["2026-09-30T18:32:34.636975+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:32:36.570378+00:00", "trade", 7.935, 50.0]
["2026-09-30T18:32:37.256082+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:38.075424+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:38.075905+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:38.076381+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:40.730609+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:40.731085+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:40.770355+00:00", "trade", 7.9481, 1.0]
["2026-09-30T18:32:41.052359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:41.151470+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:41.544701+00:00", "trade", 7.9437, 16.0]
["2026-09-30T18:32:41.592470+00:00", "trade", 7.93, 35.0]
["2026-09-30T18:32:41.592488+00:00", "trade", 7.935, 35.0]
["2026-09-30T18:32:42.913915+00:00", "trade", 7.94, 27.0]
["2026-09-30T18:32:42.914996+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:42.915477+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:42.916279+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:43.214898+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:43.575901+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:43.882703+00:00", "trade", 7.9428, 4.0]
["2026-09-30T18:32:44.020322+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:44.020398+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:44.020959+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:44.677494+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:44.713004+00:00", "trade", 7.935, 600.0]
["2026-09-30T18:32:44.713437+00:00", "trade", 7.935, 600.0]
["2026-09-30T18:32:44.713906+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:45.358914+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:45.363635+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:45.364076+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:45.775699+00:00", "trade", 7.9356, 18.0]
["2026-09-30T18:32:46.310256+00:00", "trade", 7.9507, 100.0]
["2026-09-30T18:32:46.359316+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:46.359351+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:46.359356+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:46.359837+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:46.361877+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:46.362354+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:47.183579+00:00", "trade", 7.9483, 300.0]
["2026-09-30T18:32:47.571382+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:48.040664+00:00", "trade", 7.935, 102.0]
["2026-09-30T18:32:48.767419+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:48.767901+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:48.768657+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:48.769098+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:48.897027+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:50.069168+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:51.750709+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.196018+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.196293+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.196333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.198975+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.280518+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.281761+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.284162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.426873+00:00", "trade", 7.935, 4342.0]
["2026-09-30T18:32:52.427453+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.926333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.926814+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.928333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.928854+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:52.929335+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.036771+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.520731+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.791013+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.792291+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.792296+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.973548+00:00", "trade", 7.9323, 1.0]
["2026-09-30T18:32:53.973915+00:00", "trade", 7.9323, 1.0]
["2026-09-30T18:32:53.974595+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:53.974915+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.314968+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.314998+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.465797+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.466288+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.466353+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.466413+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.468428+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.470543+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.470994+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.569092+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.615814+00:00", "trade", 7.935, 6000.0]
["2026-09-30T18:32:54.955035+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.955551+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.955992+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.957155+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:54.985848+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.074032+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.203543+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:32:55.473998+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.474244+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.513405+00:00", "trade", 7.935, 16.0]
["2026-09-30T18:32:55.517122+00:00", "trade", 7.935, 136.0]
["2026-09-30T18:32:55.753287+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.758690+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.760454+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.867133+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.966163+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:55.966599+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.200915+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.477849+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.477889+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.477929+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.478325+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.478766+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.641317+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.641467+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.815810+00:00", "trade", 7.948, 1.0]
["2026-09-30T18:32:56.896463+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.896504+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:56.896549+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.043902+00:00", "trade", 7.948, 500.0]
["2026-09-30T18:32:57.045312+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.046154+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.323483+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.323959+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.324681+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.486095+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.486215+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.598677+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.748238+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.749060+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:57.851098+00:00", "trade", 7.9319, 11.0]
["2026-09-30T18:32:57.851462+00:00", "trade", 7.9319, 1.0]
["2026-09-30T18:32:58.185923+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.248782+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.309401+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.396745+00:00", "trade", 7.9399, 1000.0]
["2026-09-30T18:32:58.398152+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.486653+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.486703+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.486703+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.487099+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.487419+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:58.986185+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.065528+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.065528+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.065969+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.135309+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.242223+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:32:59.242704+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:00.008750+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:00.419887+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:00.420368+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:00.432322+00:00", "trade", 7.935, 300.0]
["2026-09-30T18:33:00.528610+00:00", "trade", 7.948, 3.0]
["2026-09-30T18:33:00.579862+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.599758+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.601787+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.601833+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.604880+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.753809+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.753809+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.812388+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.812824+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:02.812824+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:03.259472+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:33:03.717590+00:00", "trade", 7.93, 35.0]
["2026-09-30T18:33:03.717596+00:00", "trade", 7.935, 35.0]
["2026-09-30T18:33:03.718281+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:03.718281+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:03.718722+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:04.165108+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:04.174345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:04.670555+00:00", "trade", 7.94, 44.0]
["2026-09-30T18:33:04.671632+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:05.181960+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:05.182396+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:05.787674+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:05.788155+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:07.354409+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354427+00:00", "trade", 7.94, 478.0]
["2026-09-30T18:33:07.354430+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354433+00:00", "trade", 7.94, 60.0]
["2026-09-30T18:33:07.354433+00:00", "trade", 7.94, 80.0]
["2026-09-30T18:33:07.354476+00:00", "trade", 7.94, 4.0]
["2026-09-30T18:33:07.354479+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354479+00:00", "trade", 7.94, 18.0]
["2026-09-30T18:33:07.354485+00:00", "trade", 7.94, 27.0]
["2026-09-30T18:33:07.354485+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354489+00:00", "trade", 7.94, 6.0]
["2026-09-30T18:33:07.354494+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354494+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.354497+00:00", "trade", 7.94, 24.0]
["2026-09-30T18:33:07.354509+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:33:07.354515+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:33:07.354515+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:33:07.354563+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354603+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354613+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354643+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354674+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354688+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354759+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354759+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354759+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354763+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354763+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354763+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354768+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354773+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354778+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:07.354813+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.354984+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.354984+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355014+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355044+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355129+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355129+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355495+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355540+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355580+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355580+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355585+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.355625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.356091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.356187+00:00", "trade", 7.945, 27.0]
["2026-09-30T18:33:07.356969+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.357861+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.360523+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:33:07.363500+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:33:07.363542+00:00", "trade", 7.94, 27.0]
["2026-09-30T18:33:07.364643+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:33:07.364700+00:00", "trade", 7.945, 445.0]
["2026-09-30T18:33:07.365389+00:00", "trade", 7.945, 400.0]
["2026-09-30T18:33:07.365503+00:00", "trade", 7.945, 450.0]
["2026-09-30T18:33:07.365659+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.365664+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.380419+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.387250+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:07.398909+00:00", "trade", 7.945, 22.0]
["2026-09-30T18:33:07.422600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:07.968943+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:08.028720+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:08.067136+00:00", "trade", 7.9405, 4.0]
["2026-09-30T18:33:08.279763+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:33:09.099057+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:33:09.742219+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:33:10.510217+00:00", "trade", 7.9382, 6.0]
["2026-09-30T18:33:10.539065+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:33:10.598279+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:33:12.011084+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:33:12.015769+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:33:12.473608+00:00", "trade", 7.9479, 1.0]
["2026-09-30T18:33:12.494261+00:00", "trade", 7.9479, 1.0]
["2026-09-30T18:33:13.506984+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:13.507461+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:13.530260+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:13.651147+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:13.717480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:13.717615+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.288168+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T18:33:14.502758+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:33:14.503388+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.503543+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.503573+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.503859+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.504069+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.504104+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.506198+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:33:14.507182+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.507227+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.507658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.507658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.513507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.525516+00:00", "trade", 7.9401, 1259.0]
["2026-09-30T18:33:14.525681+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:33:14.525684+00:00", "trade", 7.94, 290.0]
["2026-09-30T18:33:14.525696+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:14.525699+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:33:14.525754+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:14.525754+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:33:14.525955+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:33:14.525956+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.525961+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.525962+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:14.525962+00:00", "trade", 7.94, 990.0]
["2026-09-30T18:33:14.525967+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526061+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526102+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526337+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526512+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.526798+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.527194+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.531595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.532036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.533151+00:00", "trade", 7.94, 50.0]
["2026-09-30T18:33:14.534075+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.534844+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:33:14.535038+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.535118+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.535118+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.535915+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.537639+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.562924+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.670887+00:00", "trade", 7.945, 44.0]
["2026-09-30T18:33:14.671522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.671963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.671963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.672479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.792760+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.793036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:14.793186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:15.621248+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:33:15.777701+00:00", "trade", 7.941, 45.0]
["2026-09-30T18:33:15.830136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:15.874426+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:15.908281+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.041608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.075173+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.079779+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.080016+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:33:16.080059+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.080295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.080856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.084059+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.085016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.108460+00:00", "trade", 7.9401, 1259.0]
["2026-09-30T18:33:16.138934+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:33:16.813618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.814094+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.844226+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:16.853168+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:33:16.953701+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.177636+00:00", "trade", 7.9401, 6000.0]
["2026-09-30T18:33:17.178255+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.178295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.178936+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.283810+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.604248+00:00", "trade", 7.9402, 30.0]
["2026-09-30T18:33:17.686999+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.687054+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.687700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.687710+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:17.781413+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:18.374351+00:00", "trade", 7.9499, 250.0]
["2026-09-30T18:33:18.375404+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:18.488613+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T18:33:18.624897+00:00", "trade", 7.9474, 100.0]
["2026-09-30T18:33:18.675231+00:00", "trade", 7.941, 100.0]
["2026-09-30T18:33:19.375732+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.574133+00:00", "trade", 7.9473, 100.0]
["2026-09-30T18:33:20.768912+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:20.768969+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:20.769224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769264+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769379+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769504+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.769986+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.771223+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.771745+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.781027+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:20.998868+00:00", "trade", 7.9422, 1.0]
["2026-09-30T18:33:21.020147+00:00", "trade", 7.945, 2000.0]
["2026-09-30T18:33:21.681061+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.681271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.681838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.683411+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.683431+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.684539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.684544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.685085+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.685436+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.685637+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.685672+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.686719+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.688002+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.688438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.695074+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.769220+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.769384+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:33:21.770308+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770308+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770378+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770629+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.770744+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:21.795570+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:33:21.796555+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.053040+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.063600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.068401+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.068406+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.120976+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.121061+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.121477+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.122224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.122234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.122259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.122781+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.122836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.124199+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.124695+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.131135+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.140387+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.498253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.506026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.517634+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.698764+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.699952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.701200+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.720331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.730299+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.730781+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.731287+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.732780+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.745024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.745906+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:22.815888+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:23.032372+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:33:23.062674+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:23.062749+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:23.062759+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:23.062764+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:33:23.062804+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.063025+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.063095+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.063470+00:00", "trade", 7.94, 132.0]
["2026-09-30T18:33:23.063470+00:00", "trade", 7.94, 79.0]
["2026-09-30T18:33:23.063572+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:33:23.063578+00:00", "trade", 7.94, 7.0]
["2026-09-30T18:33:23.063578+00:00", "trade", 7.94, 28.0]
["2026-09-30T18:33:23.063907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.063932+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.064171+00:00", "trade", 7.94, 21.0]
["2026-09-30T18:33:23.064584+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.064664+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.064691+00:00", "trade", 7.935, 888.0]
["2026-09-30T18:33:23.064729+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065015+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065225+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065320+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065421+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065531+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065802+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.065837+00:00", "trade", 7.935, 888.0]
["2026-09-30T18:33:23.065907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066062+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066107+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066132+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066177+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066197+00:00", "trade", 7.935, 450.0]
["2026-09-30T18:33:23.066198+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066441+00:00", "trade", 7.935, 181.0]
["2026-09-30T18:33:23.066669+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066824+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.066849+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.068488+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.069004+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.070117+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.072848+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.073585+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.073796+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.074332+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.075299+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.075344+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.076397+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.081068+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.095718+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.153560+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.154026+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.178159+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.241524+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.242005+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.250686+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.251187+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.364697+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.399054+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.401449+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.405830+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.648742+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.681049+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:23.945806+00:00", "trade", 7.9473, 1.0]
["2026-09-30T18:33:24.120113+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.122799+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.124909+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.124939+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.139318+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.157802+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.279557+00:00", "trade", 7.935, 400.0]
["2026-09-30T18:33:24.370827+00:00", "trade", 7.9461, 40.0]
["2026-09-30T18:33:24.454863+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.455339+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.970047+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.970939+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.986035+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:24.988128+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T18:33:25.088624+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.092228+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.097430+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.097966+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.205266+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.205742+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:25.959136+00:00", "trade", 7.9498, 18.0]
["2026-09-30T18:33:26.074956+00:00", "trade", 7.9397, 100.0]
["2026-09-30T18:33:26.075269+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.075705+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.075710+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.080190+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.569199+00:00", "trade", 7.9399, 9500.0]
["2026-09-30T18:33:26.740485+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.741242+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.768572+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.872604+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.903778+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:26.904254+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:27.572798+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:27.852091+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:27.922910+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:28.290610+00:00", "trade", 7.9404, 6.0]
["2026-09-30T18:33:28.342482+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:28.392347+00:00", "trade", 7.94, 13.0]
["2026-09-30T18:33:28.409105+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:28.579159+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:28.671474+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.163373+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.378584+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.571162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.571643+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.630102+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:29.916592+00:00", "trade", 7.9392, 3.0]
["2026-09-30T18:33:29.916959+00:00", "trade", 7.9392, 1.0]
["2026-09-30T18:33:30.008767+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:30.070529+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:30.097413+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:30.118823+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:30.119139+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:30.192945+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.131510+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.132468+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.375720+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:33:31.377229+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.377941+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.740748+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:31.875955+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:32.532490+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:32.532515+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:32.532520+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:32.533688+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:32.812700+00:00", "trade", 7.9397, 4.0]
["2026-09-30T18:33:33.008456+00:00", "trade", 7.935, 2.0]
["2026-09-30T18:33:33.016473+00:00", "trade", 7.935, 2.0]
["2026-09-30T18:33:33.022379+00:00", "trade", 7.935, 7.0]
["2026-09-30T18:33:33.306660+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.374697+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.375183+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.376150+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.437566+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.493754+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.896371+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.896847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:33.980947+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.052743+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.058041+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.058321+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.428716+00:00", "trade", 7.9467, 1.0]
["2026-09-30T18:33:34.428755+00:00", "trade", 7.9467, 1.0]
["2026-09-30T18:33:34.625810+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.625810+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:34.873263+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.034822+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.239248+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.239328+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.239949+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.240686+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.385520+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.524057+00:00", "trade", 7.9383, 200.0]
["2026-09-30T18:33:35.549104+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.549580+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.672988+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:35.981249+00:00", "trade", 7.935, 25.0]
["2026-09-30T18:33:35.983591+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:33:36.380259+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:36.668113+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:36.775333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:36.775985+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:36.776190+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:36.778646+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.018621+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T18:33:37.019930+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.020416+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.189890+00:00", "trade", 7.935, 6000.0]
["2026-09-30T18:33:37.191141+00:00", "trade", 7.9395, 54.0]
["2026-09-30T18:33:37.684765+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.685201+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.779876+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:37.963193+00:00", "trade", 7.936, 2000.0]
["2026-09-30T18:33:38.691852+00:00", "trade", 7.9495, 1.0]
["2026-09-30T18:33:39.626539+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:39.627095+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:39.640838+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:39.671922+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:39.902598+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:33:40.391335+00:00", "trade", 7.9495, 12.0]
["2026-09-30T18:33:41.660708+00:00", "trade", 7.94, 3.0]
["2026-09-30T18:33:41.854720+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:41.854755+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:41.855156+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:41.894519+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:41.903370+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:41.922897+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:42.235961+00:00", "trade", 7.9386, 1.0]
["2026-09-30T18:33:42.237359+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:42.338875+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:42.355354+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:42.839850+00:00", "trade", 7.9458, 1.0]
["2026-09-30T18:33:43.915823+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:43.916585+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:43.919066+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:43.984882+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:44.118334+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:44.119211+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:44.121692+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:44.375461+00:00", "trade", 7.935, 2.0]
["2026-09-30T18:33:45.605505+00:00", "trade", 7.9456, 1.0]
["2026-09-30T18:33:45.890636+00:00", "trade", 7.9399, 1.0]
["2026-09-30T18:33:46.034447+00:00", "trade", 7.9456, 100.0]
["2026-09-30T18:33:46.522312+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:46.602025+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:33:46.981303+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:48.029404+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:48.833000+00:00", "trade", 7.9456, 100.0]
["2026-09-30T18:33:49.468329+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.489198+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.490076+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.504244+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.565901+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.621438+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.621749+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:49.798586+00:00", "trade", 7.9377, 1.0]
["2026-09-30T18:33:49.799719+00:00", "trade", 7.935, 14.0]
["2026-09-30T18:33:49.799752+00:00", "trade", 7.935, 566.0]
["2026-09-30T18:33:49.799977+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.130088+00:00", "trade", 7.9494, 20.0]
["2026-09-30T18:33:50.132447+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.289971+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.400680+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.472275+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.829193+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:50.830992+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:51.448087+00:00", "trade", 7.9455, 1.0]
["2026-09-30T18:33:51.757667+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:33:51.757935+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:51.758532+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:51.875725+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:52.222568+00:00", "trade", 7.9323, 1.0]
["2026-09-30T18:33:52.231779+00:00", "trade", 7.9394, 2.0]
["2026-09-30T18:33:53.287345+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:53.365411+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:53.757497+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:55.984070+00:00", "trade", 7.9454, 100.0]
["2026-09-30T18:33:56.150055+00:00", "trade", 7.9333, 9500.0]
["2026-09-30T18:33:56.153625+00:00", "trade", 7.93, 500.0]
["2026-09-30T18:33:56.154243+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.155286+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159224+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:33:56.159227+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:33:56.159227+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:33:56.159847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159872+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159877+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159877+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159927+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.159932+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.160162+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.160323+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.160363+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.160644+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.245911+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.460712+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.463460+00:00", "trade", 7.9305, 2530.0]
["2026-09-30T18:33:56.463475+00:00", "trade", 7.93, 2530.0]
["2026-09-30T18:33:56.463608+00:00", "trade", 7.9305, 2470.0]
["2026-09-30T18:33:56.464546+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.464567+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:33:56.464627+00:00", "trade", 7.93, 46.0]
["2026-09-30T18:33:56.464781+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.464987+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.465623+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:56.523098+00:00", "trade", 7.93, 47.0]
["2026-09-30T18:33:56.526201+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:33:57.002936+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:33:57.003072+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:33:57.023965+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:58.000246+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:58.114287+00:00", "trade", 7.9448, 100.0]
["2026-09-30T18:33:58.329319+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T18:33:58.332639+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:33:58.368385+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:33:58.472077+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.008799+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.376097+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.388541+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.740483+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:34:00.740540+00:00", "trade", 7.93, 48.0]
["2026-09-30T18:34:00.740573+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:34:00.740734+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.759448+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:34:00.763232+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:34:00.763232+00:00", "trade", 7.93, 12.0]
["2026-09-30T18:34:00.763253+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:34:00.763257+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763260+00:00", "trade", 7.93, 50.0]
["2026-09-30T18:34:00.763262+00:00", "trade", 7.93, 3.0]
["2026-09-30T18:34:00.763265+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:34:00.763268+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763271+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763271+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:34:00.763278+00:00", "trade", 7.93, 63.0]
["2026-09-30T18:34:00.763281+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:34:00.763281+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:34:00.763283+00:00", "trade", 7.93, 3.0]
["2026-09-30T18:34:00.763286+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763367+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763417+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763422+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763427+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763427+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763428+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763438+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763443+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763473+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763473+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763476+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763482+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:34:00.763482+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763482+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:34:00.763485+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:00.763508+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763508+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763528+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763528+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763648+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763822+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:34:00.763822+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:34:00.763824+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:34:00.763870+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:34:00.763879+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764024+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764059+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764064+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764094+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764145+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764145+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764145+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764150+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764150+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764150+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764150+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764184+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764425+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764455+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764455+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764575+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764620+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764625+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764711+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764741+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764741+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764896+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.764973+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:34:00.765172+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.765282+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.765492+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.771051+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:34:00.817877+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:00.995648+00:00", "trade", 7.9338, 8000.0]
["2026-09-30T18:34:01.070743+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:34:01.070767+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:34:01.070872+00:00", "trade", 7.925, 5995.0]
["2026-09-30T18:34:01.090485+00:00", "trade", 7.92, 400.0]
["2026-09-30T18:34:01.093594+00:00", "trade", 7.92, 54.0]
["2026-09-30T18:34:01.753699+00:00", "trade", 7.925, 48.0]
["2026-09-30T18:34:02.247322+00:00", "trade", 7.925, 40.0]
["2026-09-30T18:34:02.493000+00:00", "trade", 7.9439, 100.0]
["2026-09-30T18:34:03.165671+00:00", "trade", 7.9486, 41.0]
["2026-09-30T18:34:06.625208+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:07.192704+00:00", "trade", 7.9309, 46.0]
["2026-09-30T18:34:07.516670+00:00", "trade", 7.9439, 3.0]
["2026-09-30T18:34:08.130431+00:00", "trade", 7.9485, 100.0]
["2026-09-30T18:34:08.139128+00:00", "trade", 7.9485, 17.0]
["2026-09-30T18:34:08.142920+00:00", "trade", 7.9485, 17.0]
["2026-09-30T18:34:08.145515+00:00", "trade", 7.9485, 12.0]
["2026-09-30T18:34:08.148646+00:00", "trade", 7.9485, 8.0]
["2026-09-30T18:34:08.152537+00:00", "trade", 7.9485, 7.0]
["2026-09-30T18:34:08.155307+00:00", "trade", 7.9485, 5.0]
["2026-09-30T18:34:08.158383+00:00", "trade", 7.9485, 5.0]
["2026-09-30T18:34:08.161964+00:00", "trade", 7.9485, 7.0]
["2026-09-30T18:34:08.501667+00:00", "trade", 7.9439, 1.0]
["2026-09-30T18:34:09.144607+00:00", "trade", 7.925, 6000.0]
["2026-09-30T18:34:09.773422+00:00", "trade", 7.925, 450.0]
["2026-09-30T18:34:09.774099+00:00", "trade", 7.925, 150.0]
["2026-09-30T18:34:10.186854+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:34:11.146238+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:11.147235+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845030+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845030+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845301+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845506+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845506+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.845827+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:12.887802+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.247301+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.550762+00:00", "trade", 7.936, 6.0]
["2026-09-30T18:34:13.553938+00:00", "trade", 7.925, 22.0]
["2026-09-30T18:34:13.855917+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.855998+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.855998+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.856434+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.957429+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:13.957910+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.597640+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.785301+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.979839+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.979884+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.979884+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:14.980400+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.320179+00:00", "trade", 7.925, 3000.0]
["2026-09-30T18:34:15.683391+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.683832+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.733680+00:00", "trade", 7.9299, 6000.0]
["2026-09-30T18:34:15.734327+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.734768+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.734768+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.735725+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.736116+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.881617+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:15.902234+00:00", "trade", 7.9299, 1259.0]
["2026-09-30T18:34:16.015139+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:16.038575+00:00", "trade", 7.9299, 1261.0]
["2026-09-30T18:34:16.730901+00:00", "trade", 7.9201, 100.0]
["2026-09-30T18:34:17.122581+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:17.188317+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:17.291903+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:17.292395+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:17.362095+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:17.845638+00:00", "trade", 7.925, 8000.0]
["2026-09-30T18:34:17.928774+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:34:18.566969+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:18.567320+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:18.567811+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:18.568247+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.208974+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.209451+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.271097+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.670647+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.670687+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.671068+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.671915+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:34:19.671925+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.672871+00:00", "trade", 7.925, 508.0]
["2026-09-30T18:34:19.672967+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.675368+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.675689+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.682810+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.683247+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.683408+00:00", "trade", 7.925, 245.0]
["2026-09-30T18:34:19.683480+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:34:19.788883+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:19.872782+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.345931+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.736836+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.737312+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.737317+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.738073+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.776846+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.779246+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:20.887804+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:21.448513+00:00", "trade", 7.9201, 200.0]
["2026-09-30T18:34:21.456982+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:21.469351+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:21.500766+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:21.545599+00:00", "trade", 7.9426, 2.0]
["2026-09-30T18:34:21.547016+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:22.789198+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:22.789218+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:22.789574+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:23.020343+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:23.575504+00:00", "trade", 7.9426, 1.0]
["2026-09-30T18:34:23.872934+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:23.941437+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:24.287614+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:24.287624+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:24.393862+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:24.930357+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:24.931114+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:25.007104+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:25.007139+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:25.007184+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:26.006610+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:26.074887+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.017833+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.017993+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.049989+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.050325+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.472804+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.946375+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:27.946440+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.027446+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:28.065306+00:00", "trade", 7.93, 155.0]
["2026-09-30T18:34:28.066214+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.066375+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.066816+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.068254+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.156569+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.157126+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.158805+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.598136+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:34:28.834706+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.853075+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.853952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:28.922214+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.502115+00:00", "trade", 7.9402, 12.0]
["2026-09-30T18:34:29.705180+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.705430+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.706137+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.842912+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.842912+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:29.843664+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:30.008827+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:30.037960+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:30.073430+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:30.130911+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:30.244528+00:00", "trade", 7.929, 5.0]
["2026-09-30T18:34:31.390949+00:00", "trade", 7.9306, 5.0]
["2026-09-30T18:34:31.395732+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:31.395938+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:31.398258+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:31.400499+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:31.934506+00:00", "trade", 7.9424, 100.0]
["2026-09-30T18:34:32.231569+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.231569+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.231849+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.232010+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.288349+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.288389+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.449690+00:00", "trade", 7.9421, 1.0]
["2026-09-30T18:34:32.794431+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.794872+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.867223+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T18:34:32.867816+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:32.868297+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.051397+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.051978+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.052264+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.094930+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.095412+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.297083+00:00", "trade", 7.9299, 9500.0]
["2026-09-30T18:34:33.298113+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.423542+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.424128+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.424464+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.465371+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.465842+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.466729+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.530551+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.550396+00:00", "trade", 7.9349, 9.0]
["2026-09-30T18:34:33.614300+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.614300+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.614736+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.615257+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.745983+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.745983+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.846817+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:33.847294+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:34.963223+00:00", "trade", 7.9411, 100.0]
["2026-09-30T18:34:35.299209+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.299284+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.300046+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.527688+00:00", "trade", 7.925, 400.0]
["2026-09-30T18:34:35.529080+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.529521+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.529998+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.530479+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.530960+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.536643+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.536684+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.594095+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.594371+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.595183+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.748277+00:00", "trade", 7.9296, 11.0]
["2026-09-30T18:34:35.780830+00:00", "trade", 7.925, 20.0]
["2026-09-30T18:34:35.986312+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:35.986783+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:36.113005+00:00", "trade", 7.9402, 300.0]
["2026-09-30T18:34:36.113543+00:00", "trade", 7.9459, 400.0]
["2026-09-30T18:34:36.125975+00:00", "trade", 7.9459, 200.0]
["2026-09-30T18:34:36.136136+00:00", "trade", 7.9459, 100.0]
["2026-09-30T18:34:36.411528+00:00", "trade", 7.9305, 3.0]
["2026-09-30T18:34:37.010972+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:37.011083+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:37.011083+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:37.011443+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:37.194706+00:00", "trade", 7.9277, 47.0]
["2026-09-30T18:34:37.962950+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:37.963506+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:38.098878+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:38.276016+00:00", "trade", 7.9472, 52.0]
["2026-09-30T18:34:38.649286+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:38.654298+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:38.773421+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:38.773992+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:39.390457+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:39.733835+00:00", "trade", 7.9411, 200.0]
["2026-09-30T18:34:39.941868+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:39.942354+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:39.942354+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:40.075801+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:41.451516+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:41.452047+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:41.452127+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:41.452603+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:41.544715+00:00", "trade", 7.9349, 11.0]
["2026-09-30T18:34:41.697860+00:00", "trade", 7.9411, 1.0]
["2026-09-30T18:34:41.740262+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.278898+00:00", "trade", 7.9201, 100.0]
["2026-09-30T18:34:42.309003+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.309444+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.309485+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.383348+00:00", "trade", 7.9411, 100.0]
["2026-09-30T18:34:42.395394+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.593254+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.593735+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:42.852300+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:43.345145+00:00", "trade", 7.9292, 14.0]
["2026-09-30T18:34:43.742190+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:43.742190+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.483291+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.483341+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.484198+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.484313+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.484789+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.485030+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.691621+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.691977+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.692458+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.771477+00:00", "trade", 7.941, 2.0]
["2026-09-30T18:34:44.940412+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.970834+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:44.973095+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:45.077262+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:46.490864+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:34:46.492040+00:00", "trade", 7.93, 3.0]
["2026-09-30T18:34:46.495266+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:34:47.988471+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:47.995212+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.010428+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.010634+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.010814+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.010844+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.010939+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.238450+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.255812+00:00", "trade", 7.93, 4300.0]
["2026-09-30T18:34:48.256110+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:34:48.256173+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:34:48.256236+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:34:48.256378+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.256576+00:00", "trade", 7.93, 3894.0]
["2026-09-30T18:34:48.257199+00:00", "trade", 7.93, 6156.0]
["2026-09-30T18:34:48.980902+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:34:48.981411+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:48.991219+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.719455+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.719495+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.719736+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.884723+00:00", "trade", 7.9407, 100.0]
["2026-09-30T18:34:49.886146+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.963962+00:00", "trade", 7.93, 136.0]
["2026-09-30T18:34:49.964013+00:00", "trade", 7.925, 136.0]
["2026-09-30T18:34:49.964973+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:49.965931+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:50.194639+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:50.403357+00:00", "trade", 7.9299, 6000.0]
["2026-09-30T18:34:50.404718+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:51.240630+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:51.241387+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:51.809693+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:52.786619+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:52.791321+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:52.792493+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:52.847148+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.029426+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:34:53.030489+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.036613+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.122442+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.122442+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.122477+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.122959+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.123060+00:00", "trade", 7.925, 1741.0]
["2026-09-30T18:34:53.124161+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.124638+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.882569+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:53.883005+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.044104+00:00", "trade", 7.9418, 200.0]
["2026-09-30T18:34:54.321066+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.321387+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.321427+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.321467+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.321547+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.322093+00:00", "trade", 7.92, 200.0]
["2026-09-30T18:34:54.322670+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:54.323034+00:00", "trade", 7.9229, 2300.0]
["2026-09-30T18:34:54.426461+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:55.017090+00:00", "trade", 7.9219, 1.0]
["2026-09-30T18:34:55.130252+00:00", "trade", 7.9466, 1.0]
["2026-09-30T18:34:55.362767+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:55.363248+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.036949+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.037224+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.037305+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.037385+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.037746+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:56.329098+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.050457+00:00", "trade", 7.9466, 14.0]
["2026-09-30T18:34:57.384867+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.385343+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.385343+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.385825+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.399031+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.571411+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.734177+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.747071+00:00", "trade", 7.925, 3122.0]
["2026-09-30T18:34:57.805402+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:57.999278+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.000721+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.378218+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.378509+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.378674+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.378950+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.471540+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.471615+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.472016+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.472056+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.526957+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.527398+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.527433+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.527874+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:58.633972+00:00", "trade", 7.9397, 1.0]
["2026-09-30T18:34:58.634862+00:00", "trade", 7.9397, 2.0]
["2026-09-30T18:34:59.471972+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.472022+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.472423+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.472864+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.472905+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.604547+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.604948+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.604983+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.605344+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.605425+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.605790+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:34:59.751602+00:00", "trade", 7.925, 22.0]
["2026-09-30T18:34:59.752784+00:00", "trade", 7.92, 62.0]
["2026-09-30T18:34:59.927012+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:35:00.008853+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.112139+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.208262+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.309764+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.487792+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.487992+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.488032+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.488513+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:00.859967+00:00", "trade", 7.9394, 60.0]
["2026-09-30T18:35:00.861394+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:01.514716+00:00", "trade", 7.925, 235.0]
["2026-09-30T18:35:01.645889+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:02.753441+00:00", "trade", 7.9403, 400.0]
["2026-09-30T18:35:02.946346+00:00", "trade", 7.925, 1003.0]
["2026-09-30T18:35:03.260701+00:00", "trade", 7.9339, 4.0]
["2026-09-30T18:35:03.536917+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:35:03.548970+00:00", "trade", 7.9339, 13.0]
["2026-09-30T18:35:03.955538+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:03.964710+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.031423+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.313674+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.314160+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.469605+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.470046+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:04.768099+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:05.057557+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:05.059121+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:05.157862+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:35:05.410754+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:35:05.410839+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:35:05.412195+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:06.124576+00:00", "trade", 7.93, 95.0]
["2026-09-30T18:35:06.549001+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:06.993788+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.196705+00:00", "trade", 7.9283, 30.0]
["2026-09-30T18:35:07.410870+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.550888+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.550928+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.550963+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.551008+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:07.702002+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:08.619908+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:08.619908+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:10.727883+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:10.727883+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:10.802159+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:10.803001+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.751415+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.751576+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.885619+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.887178+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.891097+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:11.892085+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.013381+00:00", "trade", 7.9394, 2.0]
["2026-09-30T18:35:12.580561+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.634504+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.659113+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.661067+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.661338+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.665217+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.685831+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.751136+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:12.850682+00:00", "trade", 7.9282, 19.0]
["2026-09-30T18:35:13.524990+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:14.297571+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:14.305921+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:14.306763+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:14.610104+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:14.670790+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:35:14.670851+00:00", "trade", 7.925, 439.0]
["2026-09-30T18:35:14.671936+00:00", "trade", 7.925, 519.0]
["2026-09-30T18:35:15.032117+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.032603+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.156563+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.701418+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.701538+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.802443+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.803330+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:15.805029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:16.701825+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:16.702342+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:16.740788+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:16.887792+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:16.989902+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:35:16.992075+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.144051+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.214068+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.618243+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.619080+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.735357+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.735482+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.735482+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.765568+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.886887+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:17.887689+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.027253+00:00", "trade", 7.9262, 2.0]
["2026-09-30T18:35:18.158025+00:00", "trade", 7.9392, 227.0]
["2026-09-30T18:35:18.200035+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:35:18.517972+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.518052+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.769239+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.769294+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.769484+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.769790+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.770256+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:18.911462+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:19.595513+00:00", "trade", 7.9295, 50.0]
["2026-09-30T18:35:19.780542+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:19.780703+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:19.780983+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:19.920029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.409186+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.410384+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.410905+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.411286+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.411331+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.817271+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.818163+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.844581+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:20.845207+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:21.867041+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:21.867903+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:21.887605+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:21.887790+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.496000+00:00", "trade", 7.9388, 1.0]
["2026-09-30T18:35:22.496039+00:00", "trade", 7.9388, 1.0]
["2026-09-30T18:35:22.780116+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.780146+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.780958+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.866266+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.881863+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.882710+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.882750+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.882825+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.883191+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:22.883271+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.017635+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.017956+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.133701+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.152511+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.304733+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.305369+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.305770+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.306206+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.882125+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.882962+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.936043+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.936694+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:23.976890+00:00", "trade", 7.9364, 15.0]
["2026-09-30T18:35:23.983145+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:24.066057+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:24.381356+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:24.416959+00:00", "trade", 7.9364, 100.0]
["2026-09-30T18:35:24.543692+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:24.893804+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:24.952789+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:25.791357+00:00", "trade", 7.9288, 1.0]
["2026-09-30T18:35:26.647873+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:26.648058+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:26.648083+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:26.649096+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:26.779811+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:26.780017+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.141536+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.142854+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.143295+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.498570+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.498730+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:27.569703+00:00", "trade", 7.9299, 4.0]
["2026-09-30T18:35:28.028085+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:35:28.029189+00:00", "trade", 7.925, 16.0]
["2026-09-30T18:35:28.520528+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:28.523826+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:28.853836+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:29.029754+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:29.030230+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:29.174994+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.008876+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.017752+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.017912+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.018348+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.018388+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.121824+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.919574+00:00", "trade", 7.9296, 1.0]
["2026-09-30T18:35:30.921003+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:30.921244+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.020359+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.020475+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.020515+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.020795+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.021357+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.038863+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.122818+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.123309+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.181403+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:35:31.821298+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.822115+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.822591+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:31.929455+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:32.035888+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:32.037482+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:33.524124+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:35:34.110830+00:00", "trade", 7.9461, 1.0]
["2026-09-30T18:35:34.371814+00:00", "trade", 7.9354, 16.0]
["2026-09-30T18:35:34.590599+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:34.735764+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:35.740252+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:35.740252+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:35.985690+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:36.548994+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:35:37.198701+00:00", "trade", 7.9251, 2.0]
["2026-09-30T18:35:37.510229+00:00", "trade", 7.929, 50.0]
["2026-09-30T18:35:37.510544+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:40.013095+00:00", "trade", 7.922, 2.0]
["2026-09-30T18:35:40.221024+00:00", "trade", 7.9379, 2.0]
["2026-09-30T18:35:40.221277+00:00", "trade", 7.9379, 1.0]
["2026-09-30T18:35:40.274628+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:40.419287+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:44.379235+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:35:44.849410+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:45.140332+00:00", "trade", 7.9373, 100.0]
["2026-09-30T18:35:45.239691+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:35:45.947610+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:45.974156+00:00", "trade", 7.9459, 36.0]
["2026-09-30T18:35:47.716208+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:47.815695+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:48.821505+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:49.597379+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:49.601033+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:49.799737+00:00", "trade", 7.9289, 2.0]
["2026-09-30T18:35:49.801179+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:49.902575+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:50.032178+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:50.043730+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:50.551487+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:50.743167+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:50.964270+00:00", "trade", 7.9201, 283.0]
["2026-09-30T18:35:50.965681+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:51.093119+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:51.251653+00:00", "trade", 7.9368, 1.0]
["2026-09-30T18:35:51.501078+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:51.503013+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:52.231734+00:00", "trade", 7.9288, 4.0]
["2026-09-30T18:35:52.272718+00:00", "trade", 7.9298, 100.0]
["2026-09-30T18:35:53.288597+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:53.320733+00:00", "trade", 7.9201, 254.0]
["2026-09-30T18:35:53.334210+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:53.420154+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:53.584490+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:53.750810+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:56.487880+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:56.899724+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:56.900335+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:57.735315+00:00", "trade", 7.9364, 1.0]
["2026-09-30T18:35:58.322270+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:35:59.134600+00:00", "trade", 7.9201, 84.0]
["2026-09-30T18:36:00.008893+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:00.053860+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:00.448082+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:00.890876+00:00", "trade", 7.9458, 100.0]
["2026-09-30T18:36:01.061640+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:01.118139+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:02.030678+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:02.188523+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:05.940747+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:36:05.942510+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:05.942986+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:07.200703+00:00", "trade", 7.9226, 1.0]
["2026-09-30T18:36:07.263405+00:00", "trade", 7.925, 6000.0]
["2026-09-30T18:36:07.670473+00:00", "trade", 7.9457, 24.0]
["2026-09-30T18:36:07.715588+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:07.716245+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:08.079544+00:00", "trade", 7.9362, 2.0]
["2026-09-30T18:36:09.248988+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.249765+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.308188+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.308464+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.340676+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.347412+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.376601+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.378646+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.409740+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.527314+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.711332+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:09.851915+00:00", "trade", 7.925, 2272.0]
["2026-09-30T18:36:09.882669+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:10.347779+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:10.514410+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:10.666169+00:00", "trade", 7.93, 33.0]
["2026-09-30T18:36:10.667188+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:10.673470+00:00", "trade", 7.93, 14.0]
["2026-09-30T18:36:10.678600+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:11.413959+00:00", "trade", 7.93, 136.0]
["2026-09-30T18:36:11.415195+00:00", "trade", 7.925, 336.0]
["2026-09-30T18:36:11.854491+00:00", "trade", 7.936, 1.0]
["2026-09-30T18:36:12.013184+00:00", "trade", 7.925, 28.0]
["2026-09-30T18:36:12.149927+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:12.149962+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:12.216608+00:00", "trade", 7.9299, 1.0]
["2026-09-30T18:36:12.399164+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:13.013960+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:13.014807+00:00", "trade", 7.93, 73.0]
["2026-09-30T18:36:13.021676+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:36:13.025161+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:13.250883+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:13.251961+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:13.301459+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.669951+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.671384+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:36:14.671439+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:36:14.671625+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.671625+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.671981+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.672383+00:00", "trade", 7.925, 811.0]
["2026-09-30T18:36:14.672903+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.675103+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.676386+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.676827+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.730445+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:14.846440+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:15.754659+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:16.262726+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:16.301914+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:16.402428+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:16.933715+00:00", "trade", 7.936, 1.0]
["2026-09-30T18:36:17.071902+00:00", "trade", 7.9276, 13.0]
["2026-09-30T18:36:17.354334+00:00", "trade", 7.925, 3.0]
["2026-09-30T18:36:17.355659+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:17.355694+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:17.393589+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:17.467535+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:18.089538+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:18.089814+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:18.090365+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:18.093177+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:19.129595+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:20.850731+00:00", "trade", 7.9252, 20.0]
["2026-09-30T18:36:20.897261+00:00", "trade", 7.9359, 2.0]
["2026-09-30T18:36:21.121380+00:00", "trade", 7.93, 1000.0]
["2026-09-30T18:36:23.044784+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:23.393854+00:00", "trade", 7.9357, 100.0]
["2026-09-30T18:36:24.054320+00:00", "trade", 7.9238, 2864.0]
["2026-09-30T18:36:24.399865+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:25.483379+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:36:25.809507+00:00", "trade", 7.925, 350.0]
["2026-09-30T18:36:26.283637+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:26.495109+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:26.783528+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:36:26.784129+00:00", "trade", 7.92, 15.0]
["2026-09-30T18:36:26.784274+00:00", "trade", 7.92, 181.0]
["2026-09-30T18:36:26.784304+00:00", "trade", 7.92, 20.0]
["2026-09-30T18:36:26.868795+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:36:27.817887+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:36:27.817887+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:36:27.818936+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:28.295518+00:00", "trade", 7.9201, 9500.0]
["2026-09-30T18:36:30.005451+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:36:30.008915+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:30.084013+00:00", "trade", 7.925, 64.0]
["2026-09-30T18:36:30.296681+00:00", "trade", 7.925, 17.0]
["2026-09-30T18:36:30.414299+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:30.414469+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:30.602326+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.048265+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.048326+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.049042+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.068333+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.178149+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.416225+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:31.697870+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:36:31.792790+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.063874+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.063954+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.063995+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.134061+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.134061+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.575164+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.576322+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:32.578202+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.086920+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.332441+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:33.332814+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:33.332874+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:33.332892+00:00", "trade", 7.93, 150.0]
["2026-09-30T18:36:33.333050+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.333131+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.333171+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.333411+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.333446+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.333612+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.586252+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:33.753917+00:00", "trade", 7.9344, 1.0]
["2026-09-30T18:36:33.753983+00:00", "trade", 7.9344, 2.0]
["2026-09-30T18:36:34.228779+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:34.391522+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:34.548088+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:34.626073+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:36:34.626136+00:00", "trade", 7.93, 33.0]
["2026-09-30T18:36:34.626750+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:35.704668+00:00", "trade", 7.9344, 200.0]
["2026-09-30T18:36:36.510649+00:00", "trade", 7.9439, 4.0]
["2026-09-30T18:36:37.202708+00:00", "trade", 7.9236, 27.0]
["2026-09-30T18:36:37.448401+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:37.450079+00:00", "trade", 7.9439, 31.0]
["2026-09-30T18:36:37.790861+00:00", "trade", 7.9439, 15.0]
["2026-09-30T18:36:38.252607+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:38.377185+00:00", "trade", 7.928, 100.0]
["2026-09-30T18:36:39.271757+00:00", "trade", 7.926, 8.0]
["2026-09-30T18:36:39.366918+00:00", "trade", 7.9294, 5.0]
["2026-09-30T18:36:39.599167+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:39.902891+00:00", "trade", 7.9258, 1000.0]
["2026-09-30T18:36:41.324977+00:00", "trade", 7.9344, 18.0]
["2026-09-30T18:36:41.544733+00:00", "trade", 7.926, 7.0]
["2026-09-30T18:36:44.016427+00:00", "trade", 7.925, 10.0]
["2026-09-30T18:36:44.098270+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:44.406728+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:44.669898+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:44.670550+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:45.059579+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:45.656192+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:45.767116+00:00", "trade", 7.9237, 100.0]
["2026-09-30T18:36:45.774104+00:00", "trade", 7.9237, 100.0]
["2026-09-30T18:36:45.808260+00:00", "trade", 7.9344, 11.0]
["2026-09-30T18:36:46.850792+00:00", "trade", 7.926, 6.0]
["2026-09-30T18:36:46.859320+00:00", "trade", 7.926, 3.0]
["2026-09-30T18:36:47.362152+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:47.498462+00:00", "trade", 7.9343, 2.0]
["2026-09-30T18:36:47.542767+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:36:47.997060+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:48.309935+00:00", "trade", 7.9435, 100.0]
["2026-09-30T18:36:50.479919+00:00", "trade", 7.92, 13.0]
["2026-09-30T18:36:50.534899+00:00", "trade", 7.9343, 1.0]
["2026-09-30T18:36:52.752276+00:00", "trade", 7.9237, 100.0]
["2026-09-30T18:36:53.777472+00:00", "trade", 7.925, 54.0]
["2026-09-30T18:36:53.892225+00:00", "trade", 7.9237, 6.0]
["2026-09-30T18:36:54.424751+00:00", "trade", 7.925, 11.0]
["2026-09-30T18:36:54.424755+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:36:54.424757+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:36:54.424757+00:00", "trade", 7.925, 86.0]
["2026-09-30T18:36:54.483646+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:54.811510+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:55.931768+00:00", "trade", 7.9237, 6.0]
["2026-09-30T18:36:56.379000+00:00", "trade", 7.925, 15.0]
["2026-09-30T18:36:57.983794+00:00", "trade", 7.925, 32.0]
["2026-09-30T18:36:58.365747+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:36:58.926447+00:00", "trade", 7.9435, 100.0]
["2026-09-30T18:37:00.008943+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:00.012986+00:00", "trade", 7.9286, 31.0]
["2026-09-30T18:37:00.099481+00:00", "trade", 7.9286, 1.0]
["2026-09-30T18:37:00.518012+00:00", "trade", 7.9339, 2.0]
["2026-09-30T18:37:01.066958+00:00", "trade", 7.9289, 1.0]
["2026-09-30T18:37:01.210062+00:00", "trade", 7.9435, 16.0]
["2026-09-30T18:37:01.801514+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:37:02.327518+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:03.260729+00:00", "trade", 7.9238, 5.0]
["2026-09-30T18:37:04.229714+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:04.671614+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:04.839132+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:06.607954+00:00", "trade", 7.9336, 1.0]
["2026-09-30T18:37:07.075928+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:07.077246+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:07.204704+00:00", "trade", 7.9259, 1.0]
["2026-09-30T18:37:07.205095+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:07.205461+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:07.352283+00:00", "trade", 7.9238, 14.0]
["2026-09-30T18:37:08.331596+00:00", "trade", 7.9234, 4.0]
["2026-09-30T18:37:08.372490+00:00", "trade", 7.925, 2.0]
["2026-09-30T18:37:08.630849+00:00", "trade", 7.9336, 1.0]
["2026-09-30T18:37:11.972731+00:00", "trade", 7.93, 26.0]
["2026-09-30T18:37:15.034645+00:00", "trade", 7.925, 100.0]
["2026-09-30T18:37:15.350979+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.351250+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.351275+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.351305+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.353576+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.416119+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:15.418632+00:00", "trade", 7.925, 12.0]
["2026-09-30T18:37:15.420034+00:00", "trade", 7.925, 12.0]
["2026-09-30T18:37:15.530609+00:00", "trade", 7.9432, 33.0]
["2026-09-30T18:37:15.697739+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:16.070860+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:16.250788+00:00", "trade", 7.925, 6.0]
["2026-09-30T18:37:16.252776+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:37:16.253395+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:37:17.388445+00:00", "trade", 7.9299, 126.0]
["2026-09-30T18:37:17.388806+00:00", "trade", 7.9299, 1.0]
["2026-09-30T18:37:18.172899+00:00", "trade", 7.925, 1200.0]
["2026-09-30T18:37:19.106422+00:00", "trade", 7.9301, 10.0]
["2026-09-30T18:37:19.577516+00:00", "trade", 7.9329, 1.0]
["2026-09-30T18:37:21.022468+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:21.031805+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:21.563474+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:23.193262+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:23.194545+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:23.301379+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:25.853176+00:00", "trade", 7.9431, 300.0]
["2026-09-30T18:37:25.885331+00:00", "trade", 7.925, 18.0]
["2026-09-30T18:37:26.486689+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:26.686631+00:00", "trade", 7.9296, 6.0]
["2026-09-30T18:37:26.686994+00:00", "trade", 7.9296, 1.0]
["2026-09-30T18:37:26.996610+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:37:27.200065+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:27.569703+00:00", "trade", 7.9238, 4.0]
["2026-09-30T18:37:27.808293+00:00", "trade", 7.9327, 1.0]
["2026-09-30T18:37:28.316483+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:28.365940+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:28.468873+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:37:28.474472+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:37:28.848047+00:00", "trade", 7.926, 456.0]
["2026-09-30T18:37:28.990901+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:29.344697+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:30.008965+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:31.834586+00:00", "trade", 7.9327, 1.0]
["2026-09-30T18:37:32.045258+00:00", "trade", 7.93, 300.0]
["2026-09-30T18:37:32.094073+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:37:32.177173+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:32.649691+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:33.731242+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:33.771973+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:33.973778+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:34.141203+00:00", "trade", 7.9288, 16.0]
["2026-09-30T18:37:34.331583+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:34.332195+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:34.332195+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:34.404385+00:00", "trade", 7.9327, 100.0]
["2026-09-30T18:37:34.693041+00:00", "trade", 7.9327, 100.0]
["2026-09-30T18:37:36.432525+00:00", "trade", 7.9239, 8.0]
["2026-09-30T18:37:37.054439+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:37.150758+00:00", "trade", 7.927, 5.0]
["2026-09-30T18:37:37.168317+00:00", "trade", 7.925, 1.0]
["2026-09-30T18:37:37.206700+00:00", "trade", 7.9261, 3.0]
["2026-09-30T18:37:37.207012+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:37.207428+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:37.208050+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:37.212871+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:37:37.213934+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:37.499888+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:40.934130+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:41.112070+00:00", "trade", 7.92, 2.0]
["2026-09-30T18:37:41.857660+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:41.870352+00:00", "trade", 7.9429, 100.0]
["2026-09-30T18:37:42.906136+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:42.948437+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:42.985513+00:00", "trade", 7.9327, 1.0]
["2026-09-30T18:37:43.027373+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:44.778160+00:00", "trade", 7.9327, 1.0]
["2026-09-30T18:37:45.025233+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.025949+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.820999+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.821029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.821370+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.821530+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.822239+00:00", "trade", 7.925, 27.0]
["2026-09-30T18:37:45.822568+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.823009+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.823021+00:00", "trade", 7.92, 27.0]
["2026-09-30T18:37:45.823811+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:45.959338+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.018338+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.018341+00:00", "trade", 7.93, 4.0]
["2026-09-30T18:37:46.018344+00:00", "trade", 7.93, 127.0]
["2026-09-30T18:37:46.018348+00:00", "trade", 7.93, 21.0]
["2026-09-30T18:37:46.018348+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:46.018353+00:00", "trade", 7.93, 99.0]
["2026-09-30T18:37:46.018353+00:00", "trade", 7.93, 40.0]
["2026-09-30T18:37:46.018357+00:00", "trade", 7.93, 160.0]
["2026-09-30T18:37:46.018357+00:00", "trade", 7.93, 1099.0]
["2026-09-30T18:37:46.018362+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:37:46.018362+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:46.018366+00:00", "trade", 7.93, 73.0]
["2026-09-30T18:37:46.018366+00:00", "trade", 7.93, 126.0]
["2026-09-30T18:37:46.018368+00:00", "trade", 7.93, 99.0]
["2026-09-30T18:37:46.018368+00:00", "trade", 7.93, 752.0]
["2026-09-30T18:37:46.018621+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:46.018621+00:00", "trade", 7.93, 61.0]
["2026-09-30T18:37:46.018627+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:46.018627+00:00", "trade", 7.93, 6.0]
["2026-09-30T18:37:46.018914+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.018954+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.018995+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019000+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019000+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019035+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019035+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019195+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019195+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019236+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019236+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019275+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019395+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019511+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019631+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019671+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019716+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019992+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.019992+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.020032+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.020668+00:00", "trade", 7.925, 145.0]
["2026-09-30T18:37:46.020695+00:00", "trade", 7.925, 200.0]
["2026-09-30T18:37:46.021275+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.021475+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.021716+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.022340+00:00", "trade", 7.925, 888.0]
["2026-09-30T18:37:46.022398+00:00", "trade", 7.925, 600.0]
["2026-09-30T18:37:46.025299+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:46.026793+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.027234+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.047161+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.057646+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.057671+00:00", "trade", 7.93, 7.0]
["2026-09-30T18:37:46.057750+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:37:46.058368+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.096659+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.134228+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.193640+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:46.225074+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:47.018826+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:47.020600+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:47.186685+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:47.459703+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:47.463783+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:48.025154+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:37:48.025157+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:37:48.025764+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:48.026084+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:48.026165+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:48.026205+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:48.102792+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:49.285909+00:00", "trade", 7.9217, 1.0]
["2026-09-30T18:37:49.550553+00:00", "trade", 7.9276, 4.0]
["2026-09-30T18:37:49.558697+00:00", "trade", 7.9276, 1.0]
["2026-09-30T18:37:49.800718+00:00", "trade", 7.9245, 2.0]
["2026-09-30T18:37:52.185461+00:00", "trade", 7.93, 3.0]
["2026-09-30T18:37:52.231692+00:00", "trade", 7.9246, 4.0]
["2026-09-30T18:37:53.903284+00:00", "trade", 7.9276, 18.0]
["2026-09-30T18:37:53.908231+00:00", "trade", 7.9276, 4.0]
["2026-09-30T18:37:54.509794+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:54.655510+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.318020+00:00", "trade", 7.9325, 2.0]
["2026-09-30T18:37:56.319740+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.320542+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.320622+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.430739+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.651453+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.658731+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.663051+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.663998+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:56.765194+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:57.738537+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:57.740281+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:58.140171+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.030342+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.387010+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.390102+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.390214+00:00", "trade", 7.93, 12.0]
["2026-09-30T18:37:59.390819+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.390874+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:37:59.697648+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:00.008988+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.365236+00:00", "trade", 7.9325, 200.0]
["2026-09-30T18:38:01.530855+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.530885+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.531381+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.531411+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.553002+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.553002+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.555398+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.555949+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.640565+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:01.734012+00:00", "trade", 7.9325, 100.0]
["2026-09-30T18:38:01.747379+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:02.886025+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:02.886070+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:02.886597+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:02.924246+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:02.925690+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.027923+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.028198+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.030208+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.119435+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.671119+00:00", "trade", 7.9262, 100.0]
["2026-09-30T18:38:03.672530+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:03.747768+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.074254+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.190410+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.289726+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.298973+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.753624+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.844012+00:00", "trade", 7.9325, 100.0]
["2026-09-30T18:38:04.845427+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:04.925698+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:05.187545+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:06.234804+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:06.270213+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:06.864130+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:06.864546+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:07.075637+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:07.208703+00:00", "trade", 7.9282, 6.0]
["2026-09-30T18:38:07.405907+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:07.513838+00:00", "trade", 7.9323, 1.0]
["2026-09-30T18:38:07.513883+00:00", "trade", 7.9323, 1.0]
["2026-09-30T18:38:07.539349+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:08.044911+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:08.474131+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:08.528601+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:08.551199+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:09.295002+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:09.295759+00:00", "trade", 7.925, 96.0]
["2026-09-30T18:38:09.296390+00:00", "trade", 7.92, 96.0]
["2026-09-30T18:38:09.410561+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:10.282106+00:00", "trade", 7.925, 14.0]
["2026-09-30T18:38:10.891239+00:00", "trade", 7.9275, 1.0]
["2026-09-30T18:38:11.728029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:11.728029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:11.782574+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:11.923093+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:11.923534+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:12.512161+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:38:12.513369+00:00", "trade", 7.93, 28.0]
["2026-09-30T18:38:12.514523+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:12.520367+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:12.623374+00:00", "trade", 7.9318, 100.0]
["2026-09-30T18:38:12.651048+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:13.129414+00:00", "trade", 7.9245, 14.0]
["2026-09-30T18:38:13.965722+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:14.858742+00:00", "trade", 7.9313, 1.0]
["2026-09-30T18:38:15.451093+00:00", "trade", 7.942, 2.0]
["2026-09-30T18:38:15.648306+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:15.787988+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:16.216196+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:16.286151+00:00", "trade", 7.925, 69.0]
["2026-09-30T18:38:16.434124+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:16.434124+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:16.563361+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:16.726253+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:17.229968+00:00", "trade", 7.9278, 100.0]
["2026-09-30T18:38:17.230616+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:19.340787+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:19.340827+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:19.910818+00:00", "trade", 7.9278, 14.0]
["2026-09-30T18:38:20.506246+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:20.523367+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:20.532990+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:20.772910+00:00", "trade", 7.92, 126.0]
["2026-09-30T18:38:20.774013+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:20.774449+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:20.784496+00:00", "trade", 7.925, 443.0]
["2026-09-30T18:38:20.784707+00:00", "trade", 7.925, 81.0]
["2026-09-30T18:38:20.793350+00:00", "trade", 7.9299, 1.0]
["2026-09-30T18:38:20.796657+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:38:20.797699+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:21.075830+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:21.095036+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:21.526496+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.315752+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.316148+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.316428+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.329279+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.739890+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:22.952316+00:00", "trade", 7.9299, 100.0]
["2026-09-30T18:38:23.304186+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:23.308742+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:23.329240+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:23.329817+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:23.571195+00:00", "trade", 7.9298, 1.0]
["2026-09-30T18:38:23.572955+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:24.040631+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:24.041183+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:24.041273+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:24.968491+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:25.508309+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:26.038785+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:26.038800+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:26.130633+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.135717+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.138278+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.141521+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.257060+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.519399+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.519484+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:27.837663+00:00", "trade", 7.9299, 120.0]
["2026-09-30T18:38:27.839948+00:00", "trade", 7.925, 120.0]
["2026-09-30T18:38:27.852248+00:00", "trade", 7.9299, 200.0]
["2026-09-30T18:38:27.876142+00:00", "trade", 7.9299, 134.0]
["2026-09-30T18:38:27.905047+00:00", "trade", 7.9299, 137.0]
["2026-09-30T18:38:27.928271+00:00", "trade", 7.925, 98.0]
["2026-09-30T18:38:27.950094+00:00", "trade", 7.9299, 166.0]
["2026-09-30T18:38:27.954217+00:00", "trade", 7.925, 166.0]
["2026-09-30T18:38:27.984469+00:00", "trade", 7.925, 133.0]
["2026-09-30T18:38:28.061151+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:28.357445+00:00", "trade", 7.9299, 357.0]
["2026-09-30T18:38:29.204971+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T18:38:29.241083+00:00", "trade", 7.9299, 9500.0]
["2026-09-30T18:38:29.267207+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:29.806624+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.009016+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.055346+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.055426+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.183525+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.183751+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.184573+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.185029+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.205764+00:00", "trade", 7.925, 5.0]
["2026-09-30T18:38:30.775818+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:30.776179+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:31.677940+00:00", "trade", 7.9299, 1000.0]
["2026-09-30T18:38:31.862284+00:00", "trade", 7.93, 1000.0]
["2026-09-30T18:38:31.862285+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:31.863234+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:31.863373+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:38:31.863784+00:00", "trade", 7.93, 151.0]
["2026-09-30T18:38:31.863784+00:00", "trade", 7.93, 1113.0]
["2026-09-30T18:38:31.864224+00:00", "trade", 7.93, 5.0]
["2026-09-30T18:38:31.864228+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:31.864228+00:00", "trade", 7.93, 66.0]
["2026-09-30T18:38:31.864230+00:00", "trade", 7.93, 127.0]
["2026-09-30T18:38:31.864232+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:31.864335+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864340+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864340+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864341+00:00", "trade", 7.93, 1165.0]
["2026-09-30T18:38:31.864344+00:00", "trade", 7.93, 200.0]
["2026-09-30T18:38:31.864344+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:38:31.864345+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864345+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864350+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864355+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864370+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864377+00:00", "trade", 7.93, 97.0]
["2026-09-30T18:38:31.864380+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864381+00:00", "trade", 7.93, 94.0]
["2026-09-30T18:38:31.864381+00:00", "trade", 7.93, 9.0]
["2026-09-30T18:38:31.864383+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:31.864385+00:00", "quote", 7.93, 7.93]
["2026-09-30T18:38:31.864389+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:38:31.864420+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864425+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864445+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864450+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864450+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864475+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864516+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864516+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864516+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864520+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864530+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864776+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864786+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864806+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864831+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864891+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864916+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.864966+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.865137+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.865217+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.865217+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.865252+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.865938+00:00", "trade", 7.93, 890.0]
["2026-09-30T18:38:31.866172+00:00", "trade", 7.93, 81.0]
["2026-09-30T18:38:31.866337+00:00", "trade", 7.935, 1500.0]
["2026-09-30T18:38:31.866821+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.867297+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:31.872063+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:38:31.873116+00:00", "trade", 7.935, 29.0]
["2026-09-30T18:38:31.873173+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:38:31.916258+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:32.099945+00:00", "trade", 7.93, 800.0]
["2026-09-30T18:38:32.099987+00:00", "trade", 7.93, 204.0]
["2026-09-30T18:38:32.100872+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:32.100972+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:32.101333+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:32.110455+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:32.130603+00:00", "trade", 7.935, 23.0]
["2026-09-30T18:38:33.330123+00:00", "trade", 7.939, 100.0]
["2026-09-30T18:38:33.338458+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:33.466290+00:00", "trade", 7.929, 100.0]
["2026-09-30T18:38:33.652274+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:33.665658+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:38:34.451263+00:00", "trade", 7.929, 2.0]
["2026-09-30T18:38:34.818977+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:34.913552+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.064684+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:38:36.065620+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.065620+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.065625+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.065700+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.065980+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.066096+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.066181+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.066331+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.067023+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.067058+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.067103+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:36.104191+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:37.197499+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:37.200542+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:37.210702+00:00", "trade", 7.93, 30.0]
["2026-09-30T18:38:37.434476+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:38:37.679295+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:37.912001+00:00", "trade", 7.935, 1000.0]
["2026-09-30T18:38:38.032900+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:38.032980+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:38.033421+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:38.109527+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:38.159027+00:00", "trade", 7.9399, 5.0]
["2026-09-30T18:38:39.016538+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:39.051154+00:00", "trade", 7.93, 39.0]
["2026-09-30T18:38:39.069539+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:39.069995+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:39.272690+00:00", "trade", 7.9295, 1.0]
["2026-09-30T18:38:39.435994+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:39.436476+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:40.921331+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:38:41.545723+00:00", "trade", 7.9296, 16.0]
["2026-09-30T18:38:41.959096+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:41.961396+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:42.026626+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:42.110438+00:00", "trade", 7.9404, 100.0]
["2026-09-30T18:38:42.489600+00:00", "trade", 7.9299, 49.0]
["2026-09-30T18:38:43.237629+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.237669+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.238151+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.238431+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.355910+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.355951+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:43.707871+00:00", "trade", 7.935, 20.0]
["2026-09-30T18:38:43.709868+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:38:43.743704+00:00", "trade", 7.9283, 100.0]
["2026-09-30T18:38:44.269447+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:44.670061+00:00", "trade", 7.935, 600.0]
["2026-09-30T18:38:45.292664+00:00", "trade", 7.935, 105.0]
["2026-09-30T18:38:45.616841+00:00", "trade", 7.9283, 1.0]
["2026-09-30T18:38:45.937306+00:00", "trade", 7.9283, 1.0]
["2026-09-30T18:38:46.371334+00:00", "trade", 7.9298, 8.0]
["2026-09-30T18:38:46.373091+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.373091+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.373567+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.373888+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.373893+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.373893+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.374008+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.374369+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:46.551188+00:00", "trade", 7.9399, 1000.0]
["2026-09-30T18:38:46.730748+00:00", "trade", 7.9303, 5.0]
["2026-09-30T18:38:47.351056+00:00", "trade", 7.9306, 4.0]
["2026-09-30T18:38:47.359004+00:00", "trade", 7.9306, 2.0]
["2026-09-30T18:38:48.118847+00:00", "trade", 7.9306, 100.0]
["2026-09-30T18:38:48.520069+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:48.520509+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:49.299077+00:00", "trade", 7.935, 3.0]
["2026-09-30T18:38:49.300610+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:38:49.450129+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:49.450610+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:50.355089+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:50.355606+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:51.021563+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:51.021759+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:51.101985+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:52.563316+00:00", "trade", 7.9284, 100.0]
["2026-09-30T18:38:53.084416+00:00", "trade", 7.9323, 200.0]
["2026-09-30T18:38:53.727680+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.728161+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.728602+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.728722+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.729123+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.729519+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:53.776175+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:54.969486+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:55.005296+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:55.346076+00:00", "trade", 7.9306, 2.0]
["2026-09-30T18:38:55.350767+00:00", "trade", 7.9306, 20.0]
["2026-09-30T18:38:56.040303+00:00", "trade", 7.935, 100.0]
["2026-09-30T18:38:56.042516+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:38:56.111134+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:56.111695+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:56.182899+00:00", "trade", 7.9281, 1.0]
["2026-09-30T18:38:57.053203+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:57.130198+00:00", "trade", 7.9306, 3.0]
["2026-09-30T18:38:57.134907+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:58.636636+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.224348+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.225024+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.225065+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.225305+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.451453+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:38:59.463888+00:00", "trade", 7.94, 1000.0]
["2026-09-30T18:38:59.465596+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:39:00.009048+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:00.143446+00:00", "trade", 7.9277, 100.0]
["2026-09-30T18:39:00.663767+00:00", "trade", 7.9377, 3.0]
["2026-09-30T18:39:00.664783+00:00", "trade", 7.93, 143.0]
["2026-09-30T18:39:01.061384+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:01.084012+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:01.283507+00:00", "trade", 7.9381, 2500.0]
["2026-09-30T18:39:01.385689+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:01.385745+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:01.611105+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:02.081709+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:02.110207+00:00", "trade", 7.9396, 91.0]
["2026-09-30T18:39:02.120185+00:00", "trade", 7.9396, 2.0]
["2026-09-30T18:39:02.243740+00:00", "trade", 7.93, 400.0]
["2026-09-30T18:39:02.442804+00:00", "trade", 7.928, 100.0]
["2026-09-30T18:39:02.728233+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:39:02.993533+00:00", "trade", 7.9387, 10.0]
["2026-09-30T18:39:02.996044+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:39:03.260691+00:00", "trade", 7.9307, 7.0]
["2026-09-30T18:39:04.028896+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:04.028941+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:04.254279+00:00", "trade", 7.935, 6000.0]
["2026-09-30T18:39:04.255700+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:05.101821+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:05.455276+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.086872+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.086887+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.210780+00:00", "trade", 7.9386, 100.0]
["2026-09-30T18:39:06.770313+00:00", "trade", 7.9395, 4.0]
["2026-09-30T18:39:06.773399+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.802227+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.802844+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:06.883596+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:07.212713+00:00", "trade", 7.9362, 13.0]
["2026-09-30T18:39:07.533485+00:00", "trade", 7.9282, 1.0]
["2026-09-30T18:39:07.939084+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:07.954912+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:08.473474+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:08.516194+00:00", "trade", 7.9282, 1.0]
["2026-09-30T18:39:09.003725+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.003765+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.003765+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.004005+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.004166+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.006847+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.641475+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.641971+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:09.911777+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:10.653998+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:39:10.654004+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:39:10.654131+00:00", "trade", 7.935, 30.0]
["2026-09-30T18:39:10.656305+00:00", "trade", 7.935, 1.0]
["2026-09-30T18:39:11.451101+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:11.570068+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:12.067760+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:12.068443+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:12.068839+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:12.068959+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:12.070322+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:12.180319+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:13.789719+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:13.790380+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:13.794986+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:15.697743+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:15.800533+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.447550+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.794259+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.804940+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.804980+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.809250+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.809756+00:00", "quote", 7.93, 7.94]
["2026-09-30T18:39:16.810209+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810212+00:00", "trade", 7.94, 20.0]
["2026-09-30T18:39:16.810214+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810214+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810264+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810269+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810269+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810272+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810278+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:39:16.810278+00:00", "trade", 7.94, 57.0]
["2026-09-30T18:39:16.810278+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:39:16.810278+00:00", "trade", 7.94, 200.0]
["2026-09-30T18:39:16.810284+00:00", "trade", 7.94, 143.0]
["2026-09-30T18:39:16.810284+00:00", "trade", 7.94, 171.0]
["2026-09-30T18:39:16.810286+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:39:16.810323+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810323+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810386+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:39:16.810482+00:00", "trade", 7.94, 66.0]
["2026-09-30T18:39:16.810523+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810528+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810530+00:00", "trade", 7.94, 34.0]
["2026-09-30T18:39:16.810539+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:39:16.810539+00:00", "trade", 7.94, 127.0]
["2026-09-30T18:39:16.810563+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810563+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810568+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810568+00:00", "quote", 7.94, 7.94]
["2026-09-30T18:39:16.810623+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810633+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810638+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810643+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810763+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810783+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810793+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810934+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810939+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810939+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.810939+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811144+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811265+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811295+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811375+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811455+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811500+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.811701+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.812062+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.812884+00:00", "trade", 7.94, 82.0]
["2026-09-30T18:39:16.814297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.815212+00:00", "trade", 7.94, 7.0]
["2026-09-30T18:39:16.911889+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:16.913893+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:17.286604+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:17.682024+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:18.052277+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:39:18.927486+00:00", "trade", 7.9346, 7.0]
["2026-09-30T18:39:18.950990+00:00", "trade", 7.9323, 26.0]
["2026-09-30T18:39:18.957272+00:00", "trade", 7.9403, 1.0]
["2026-09-30T18:39:18.968299+00:00", "trade", 7.9396, 100.0]
["2026-09-30T18:39:21.560631+00:00", "trade", 7.9299, 2.0]
["2026-09-30T18:39:23.443631+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:39:23.675632+00:00", "trade", 7.9299, 100.0]
["2026-09-30T18:39:23.750104+00:00", "trade", 7.9394, 10.0]
["2026-09-30T18:39:24.092919+00:00", "trade", 7.9299, 100.0]
["2026-09-30T18:39:25.697578+00:00", "trade", 7.945, 20.0]
["2026-09-30T18:39:25.940179+00:00", "trade", 7.9304, 300.0]
["2026-09-30T18:39:28.100529+00:00", "trade", 7.9299, 1.0]
["2026-09-30T18:39:28.643042+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:39:29.069982+00:00", "trade", 7.9392, 100.0]
["2026-09-30T18:39:30.009076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:30.099923+00:00", "trade", 7.945, 62.0]
["2026-09-30T18:39:30.100056+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:39:30.983429+00:00", "trade", 7.9299, 200.0]
["2026-09-30T18:39:31.529719+00:00", "trade", 7.9374, 1.0]
["2026-09-30T18:39:31.591080+00:00", "trade", 7.9392, 66.0]
["2026-09-30T18:39:31.595155+00:00", "trade", 7.9392, 17.0]
["2026-09-30T18:39:31.599308+00:00", "trade", 7.9392, 7.0]
["2026-09-30T18:39:31.602748+00:00", "trade", 7.9392, 7.0]
["2026-09-30T18:39:31.606690+00:00", "trade", 7.9392, 3.0]
["2026-09-30T18:39:31.610034+00:00", "trade", 7.9392, 1.0]
["2026-09-30T18:39:31.614193+00:00", "trade", 7.9392, 6.0]
["2026-09-30T18:39:32.454276+00:00", "trade", 7.9299, 100.0]
["2026-09-30T18:39:32.479214+00:00", "trade", 7.9299, 1.0]
["2026-09-30T18:39:32.995517+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:39:34.083839+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:34.084316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:34.084877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:35.627492+00:00", "trade", 7.945, 6000.0]
["2026-09-30T18:39:35.711513+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:35.711979+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:36.204524+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:36.206554+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:39:36.288594+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:36.289030+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:36.439839+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:37.028357+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:37.134719+00:00", "trade", 7.9306, 100.0]
["2026-09-30T18:39:37.214706+00:00", "trade", 7.9443, 18.0]
["2026-09-30T18:39:38.027992+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:39:40.273964+00:00", "trade", 7.9385, 200.0]
["2026-09-30T18:39:40.633083+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:39:43.896376+00:00", "trade", 7.9306, 1.0]
["2026-09-30T18:39:43.916101+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:43.916107+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:43.916157+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:39:44.451890+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.457087+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.457448+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.458526+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.459012+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.889871+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.889896+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.927114+00:00", "trade", 7.9307, 300.0]
["2026-09-30T18:39:44.997421+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:44.998248+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:45.295029+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:45.666782+00:00", "trade", 7.9309, 200.0]
["2026-09-30T18:39:45.668878+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:39:46.068435+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:39:46.069053+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:46.266558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:46.266598+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:46.266758+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:46.683634+00:00", "trade", 7.9478, 2000.0]
["2026-09-30T18:39:47.080763+00:00", "trade", 7.94, 490.0]
["2026-09-30T18:39:47.081339+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.034753+00:00", "trade", 7.9311, 1.0]
["2026-09-30T18:39:49.105480+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.121307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.137470+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.145635+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.225620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:49.310821+00:00", "trade", 7.9417, 3.0]
["2026-09-30T18:39:49.800728+00:00", "trade", 7.936, 4.0]
["2026-09-30T18:39:51.261418+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.261423+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.264255+00:00", "trade", 7.95, 188.0]
["2026-09-30T18:39:51.265302+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.265779+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.266300+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.299118+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.545313+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:51.549433+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:52.374563+00:00", "trade", 7.9312, 100.0]
["2026-09-30T18:39:52.755400+00:00", "trade", 7.945, 460.0]
["2026-09-30T18:39:53.757275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:53.757390+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:53.758072+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:53.758553+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:54.643762+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:54.644639+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:54.644849+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:55.663656+00:00", "trade", 7.9495, 50.0]
["2026-09-30T18:39:56.071083+00:00", "trade", 7.9419, 4.0]
["2026-09-30T18:39:56.080375+00:00", "trade", 7.9419, 2.0]
["2026-09-30T18:39:58.583394+00:00", "trade", 7.945, 500.0]
["2026-09-30T18:39:58.585124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:58.585920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:58.659583+00:00", "trade", 7.9318, 2.0]
["2026-09-30T18:39:58.918601+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:39:58.919548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:58.919909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:39:59.601702+00:00", "trade", 7.945, 460.0]
["2026-09-30T18:39:59.874308+00:00", "trade", 7.942, 16.0]
["2026-09-30T18:39:59.879261+00:00", "trade", 7.942, 5.0]
["2026-09-30T18:40:00.009108+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:00.851571+00:00", "trade", 7.9321, 19.0]
["2026-09-30T18:40:03.028804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:03.354521+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:40:03.547597+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:03.732151+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:05.298332+00:00", "trade", 7.945, 252.0]
["2026-09-30T18:40:05.377327+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:40:06.025902+00:00", "trade", 7.945, 150.0]
["2026-09-30T18:40:06.357055+00:00", "trade", 7.945, 111.0]
["2026-09-30T18:40:06.365280+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:40:07.216708+00:00", "trade", 7.9458, 5.0]
["2026-09-30T18:40:08.677043+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:08.677479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:09.015587+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:09.015868+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:09.016510+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:09.284602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:10.027103+00:00", "trade", 7.932, 1.0]
["2026-09-30T18:40:11.276528+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:40:11.277127+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277147+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277147+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277152+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277689+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.277769+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.285570+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:40:11.367722+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:40:11.369156+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.404557+00:00", "trade", 7.932, 100.0]
["2026-09-30T18:40:11.701987+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.706904+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.786212+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:11.813063+00:00", "trade", 7.932, 1.0]
["2026-09-30T18:40:12.156332+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:12.199199+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:40:12.199785+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:12.200306+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:12.200707+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:12.848000+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:14.010493+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.010573+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.010854+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.010974+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.118570+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.119081+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:14.119527+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:16.714667+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:40:19.710759+00:00", "trade", 7.9452, 24.0]
["2026-09-30T18:40:20.992300+00:00", "trade", 7.9376, 17.0]
["2026-09-30T18:40:21.047310+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:21.048379+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.048820+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.049785+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:40:21.050860+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.052263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.052619+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.053105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.053542+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.925023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.925459+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.925464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:21.955275+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.095603+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.510539+00:00", "trade", 7.95, 49.0]
["2026-09-30T18:40:22.510539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.511000+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.511055+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.511456+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.513210+00:00", "trade", 7.945, 141.0]
["2026-09-30T18:40:22.513219+00:00", "trade", 7.945, 696.0]
["2026-09-30T18:40:22.513697+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.513697+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.514138+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.514208+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.514659+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.524991+00:00", "trade", 7.9334, 1.0]
["2026-09-30T18:40:22.599085+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.599486+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.738340+00:00", "trade", 7.94, 125.0]
["2026-09-30T18:40:22.739448+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.763059+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.763856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:22.948400+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:23.971297+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:23.972373+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:23.972809+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:23.972930+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:23.973737+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:23.974253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:24.004660+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:24.849750+00:00", "trade", 7.9376, 26.0]
["2026-09-30T18:40:24.878006+00:00", "trade", 7.9451, 100.0]
["2026-09-30T18:40:25.263913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:25.367745+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:25.899644+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.055625+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:40:26.056527+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.270881+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.475026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.575380+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.576257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.874435+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:26.876836+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:27.155969+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:27.228879+00:00", "trade", 7.945, 44.0]
["2026-09-30T18:40:27.229830+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:27.307377+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:40:27.601749+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:29.146214+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:29.198308+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:29.198384+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:29.199286+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:29.317071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:30.009135+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:30.155503+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:30.870233+00:00", "trade", 7.9335, 1.0]
["2026-09-30T18:40:31.260379+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.261802+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.262299+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.263341+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.301311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.301752+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:31.625956+00:00", "trade", 7.9472, 100.0]
["2026-09-30T18:40:32.184109+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.184761+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.185442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.220531+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.300837+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.575048+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.575569+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.575605+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.576126+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:32.629648+00:00", "trade", 7.9335, 200.0]
["2026-09-30T18:40:33.854624+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:33.855141+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:33.888175+00:00", "trade", 7.9335, 1.0]
["2026-09-30T18:40:33.918610+00:00", "trade", 7.9335, 1.0]
["2026-09-30T18:40:34.666725+00:00", "trade", 7.9424, 2.0]
["2026-09-30T18:40:34.668529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:34.668970+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:34.669285+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:36.072356+00:00", "trade", 7.945, 400.0]
["2026-09-30T18:40:37.218701+00:00", "trade", 7.945, 13.0]
["2026-09-30T18:40:38.111902+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:38.113085+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:38.334975+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:40:39.771922+00:00", "trade", 7.937, 100.0]
["2026-09-30T18:40:40.231252+00:00", "trade", 7.9452, 8.0]
["2026-09-30T18:40:40.576187+00:00", "trade", 7.9445, 50.0]
["2026-09-30T18:40:40.714182+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:42.113222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:44.075906+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:44.287794+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T18:40:44.289218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:44.289218+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:44.289694+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:44.405695+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:45.292024+00:00", "trade", 7.934, 1.0]
["2026-09-30T18:40:45.293184+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:46.448071+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:47.530595+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:40:47.744848+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:47.775380+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:40:52.203311+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:53.950492+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:40:55.288709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:55.288714+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:55.289190+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:55.555077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:56.020548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:56.101054+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:56.663964+00:00", "trade", 7.9341, 1.0]
["2026-09-30T18:40:57.093814+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:40:58.737966+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:40:58.739091+00:00", "trade", 7.945, 34.0]
["2026-09-30T18:40:59.304101+00:00", "trade", 7.9341, 100.0]
["2026-09-30T18:41:00.009163+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:02.524532+00:00", "trade", 7.9341, 2.0]
["2026-09-30T18:41:03.260766+00:00", "trade", 7.9428, 4.0]
["2026-09-30T18:41:03.262224+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:03.563483+00:00", "trade", 7.9432, 22.0]
["2026-09-30T18:41:03.564665+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:41:04.368057+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:04.430615+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:04.471172+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:04.471653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:05.027674+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:05.219429+00:00", "trade", 7.9432, 7.0]
["2026-09-30T18:41:05.971261+00:00", "trade", 7.9341, 60.0]
["2026-09-30T18:41:06.362337+00:00", "trade", 7.9341, 100.0]
["2026-09-30T18:41:07.220703+00:00", "trade", 7.9404, 9.0]
["2026-09-30T18:41:07.223778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:07.269467+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:07.269918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:07.631022+00:00", "trade", 7.9358, 200.0]
["2026-09-30T18:41:08.100677+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:08.101113+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:08.753587+00:00", "trade", 7.9411, 10.0]
["2026-09-30T18:41:09.316684+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:41:09.604778+00:00", "trade", 7.945, 460.0]
["2026-09-30T18:41:10.471907+00:00", "trade", 7.94, 10.0]
["2026-09-30T18:41:12.070206+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:13.048986+00:00", "trade", 7.9349, 1.0]
["2026-09-30T18:41:13.423975+00:00", "trade", 7.945, 47.0]
["2026-09-30T18:41:13.441218+00:00", "trade", 7.9477, 1258.0]
["2026-09-30T18:41:13.441813+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:41:13.443611+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:41:13.495343+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:41:13.497695+00:00", "trade", 7.945, 9.0]
["2026-09-30T18:41:14.671114+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:41:15.159435+00:00", "trade", 7.9401, 1.0]
["2026-09-30T18:41:16.003015+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:41:16.609364+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:16.609800+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:17.384507+00:00", "trade", 7.9352, 2.0]
["2026-09-30T18:41:17.783986+00:00", "trade", 7.9352, 100.0]
["2026-09-30T18:41:17.851547+00:00", "trade", 7.9358, 15.0]
["2026-09-30T18:41:18.343020+00:00", "trade", 7.9352, 100.0]
["2026-09-30T18:41:20.983625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:21.682685+00:00", "trade", 7.94, 111.0]
["2026-09-30T18:41:21.682841+00:00", "trade", 7.94, 17.0]
["2026-09-30T18:41:21.741255+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:41:22.209134+00:00", "trade", 7.9495, 100.0]
["2026-09-30T18:41:22.777061+00:00", "trade", 7.9439, 14.0]
["2026-09-30T18:41:22.777091+00:00", "trade", 7.9439, 17.0]
["2026-09-30T18:41:22.777130+00:00", "trade", 7.9432, 4.0]
["2026-09-30T18:41:23.297147+00:00", "trade", 7.94, 2.0]
["2026-09-30T18:41:23.930705+00:00", "trade", 7.9358, 1.0]
["2026-09-30T18:41:24.791723+00:00", "trade", 7.9433, 6.0]
["2026-09-30T18:41:24.801400+00:00", "trade", 7.9433, 3.0]
["2026-09-30T18:41:25.159740+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:25.595881+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:25.596358+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:26.849450+00:00", "trade", 7.9364, 1.0]
["2026-09-30T18:41:27.007937+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:27.007977+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:27.452010+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:41:27.879705+00:00", "trade", 7.9364, 1.0]
["2026-09-30T18:41:28.433143+00:00", "trade", 7.9378, 100.0]
["2026-09-30T18:41:30.009185+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:31.624359+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:31.750283+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:32.217839+00:00", "trade", 7.9353, 10.0]
["2026-09-30T18:41:33.047105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:33.053558+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:41:33.054146+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:33.129049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:33.129491+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:33.882523+00:00", "trade", 7.9432, 3.0]
["2026-09-30T18:41:34.366692+00:00", "trade", 7.9353, 34.0]
["2026-09-30T18:41:35.216290+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:35.300074+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:35.425015+00:00", "trade", 7.945, 2000.0]
["2026-09-30T18:41:35.941819+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:35.942325+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:35.960288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:36.026149+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:36.368989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:36.369500+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:36.884951+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.047442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.222702+00:00", "trade", 7.9452, 14.0]
["2026-09-30T18:41:37.224102+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.299520+00:00", "trade", 7.9434, 100.0]
["2026-09-30T18:41:37.300964+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.373271+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.693321+00:00", "trade", 7.938, 100.0]
["2026-09-30T18:41:37.804627+00:00", "trade", 7.945, 500.0]
["2026-09-30T18:41:37.805248+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:37.806050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:38.525324+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:38.526041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:38.526522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:38.826259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:40.584513+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:41.020822+00:00", "trade", 7.9434, 5.0]
["2026-09-30T18:41:41.022454+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:41.025594+00:00", "trade", 7.9434, 2.0]
["2026-09-30T18:41:42.491271+00:00", "trade", 7.9353, 33.0]
["2026-09-30T18:41:43.481570+00:00", "trade", 7.9411, 6.0]
["2026-09-30T18:41:45.188742+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:41:45.205717+00:00", "trade", 7.9489, 25.0]
["2026-09-30T18:41:45.208448+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:41:45.750604+00:00", "trade", 7.9381, 1.0]
["2026-09-30T18:41:45.750631+00:00", "trade", 7.9381, 1.0]
["2026-09-30T18:41:46.916450+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:41:46.916462+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:41:46.917529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.226112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.226152+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.226628+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.675656+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.676217+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:47.676658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:48.383517+00:00", "trade", 7.945, 157.0]
["2026-09-30T18:41:49.266962+00:00", "trade", 7.9451, 25.0]
["2026-09-30T18:41:49.800731+00:00", "trade", 7.944, 4.0]
["2026-09-30T18:41:52.826331+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:52.826447+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:52.826692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:52.828050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.025795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.027892+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:41:53.028918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.029274+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.113815+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.758316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:53.867791+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:54.617273+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.849657+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:41:56.849663+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:41:56.849663+00:00", "trade", 7.95, 99.0]
["2026-09-30T18:41:56.850240+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850280+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850280+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850320+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850400+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850415+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:41:56.850435+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850435+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850520+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850520+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850716+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.850916+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.851397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.851758+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.851798+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.851838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.852199+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.852320+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.852640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.853076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.879088+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:56.882236+00:00", "trade", 7.945, 602.0]
["2026-09-30T18:41:56.883208+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:58.366212+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:59.300558+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:41:59.300994+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:00.009207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:00.427431+00:00", "trade", 7.9423, 12.0]
["2026-09-30T18:42:00.526008+00:00", "trade", 7.9383, 4.0]
["2026-09-30T18:42:01.039788+00:00", "trade", 7.94, 90.0]
["2026-09-30T18:42:01.826244+00:00", "trade", 7.9383, 1.0]
["2026-09-30T18:42:03.520768+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.520848+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.521284+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.590808+00:00", "trade", 7.9452, 22.0]
["2026-09-30T18:42:03.592192+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.592192+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.906093+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:03.906975+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.154821+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.155297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.155297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.155698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.155778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.156179+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.591479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:05.746917+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:42:06.483208+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:06.560898+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:42:06.560955+00:00", "trade", 7.945, 17.0]
["2026-09-30T18:42:06.749737+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:06.750178+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:06.750178+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:06.750634+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:06.750634+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:07.224704+00:00", "trade", 7.9455, 2.0]
["2026-09-30T18:42:07.226409+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:07.227211+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:07.378381+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:07.378381+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:07.378782+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:08.544958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:08.545439+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:09.017716+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:09.064568+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:10.051288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:10.051744+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.086470+00:00", "trade", 7.945, 33.0]
["2026-09-30T18:42:11.470792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.470806+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.470987+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.471012+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.471909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.536853+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:11.625023+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:12.010449+00:00", "trade", 7.945, 26.0]
["2026-09-30T18:42:12.013835+00:00", "trade", 7.945, 158.0]
["2026-09-30T18:42:12.019927+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.114242+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.114678+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.115155+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.167544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.167544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.168020+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.980586+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.980767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:13.980872+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:14.885702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:14.886183+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:14.886619+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.140944+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.141385+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.141420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.141901+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.533204+00:00", "trade", 7.9383, 100.0]
["2026-09-30T18:42:15.645710+00:00", "trade", 7.9383, 1.0]
["2026-09-30T18:42:15.645753+00:00", "trade", 7.9383, 2.0]
["2026-09-30T18:42:15.764706+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.765187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.770895+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:15.771507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:15.771989+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.486292+00:00", "trade", 7.94, 90.0]
["2026-09-30T18:42:16.520833+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.525755+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.525790+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.859583+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.860105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.860145+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:16.860252+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860255+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:42:16.860255+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:42:16.860258+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860297+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860300+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:42:16.860300+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860303+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:42:16.860303+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860310+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860310+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:42:16.860313+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860313+00:00", "trade", 7.95, 82.0]
["2026-09-30T18:42:16.860316+00:00", "trade", 7.95, 971.0]
["2026-09-30T18:42:16.860316+00:00", "trade", 7.95, 95.0]
["2026-09-30T18:42:16.860322+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860324+00:00", "trade", 7.95, 87.0]
["2026-09-30T18:42:16.860328+00:00", "trade", 7.95, 91.0]
["2026-09-30T18:42:16.860328+00:00", "trade", 7.95, 86.0]
["2026-09-30T18:42:16.860331+00:00", "trade", 7.95, 91.0]
["2026-09-30T18:42:16.860331+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:42:16.860333+00:00", "trade", 7.95, 98.0]
["2026-09-30T18:42:16.860365+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860370+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860431+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860431+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860431+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860441+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860441+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860451+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860455+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860486+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860487+00:00", "trade", 7.95, 201.0]
["2026-09-30T18:42:16.860490+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:42:16.860490+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:42:16.860491+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860496+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:42:16.860496+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860496+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860502+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.860502+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:42:16.860521+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860556+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860586+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860666+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:16.860666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.860666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.860671+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.860671+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.860676+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.860929+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:16.861157+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861157+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861163+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861163+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861177+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861182+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861182+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861213+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861213+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861302+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861383+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861533+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:42:16.861573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861784+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861784+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.861824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.862134+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.862415+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.862425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.862425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.863147+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.863147+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.864064+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.864505+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.920563+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:16.921200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:17.061896+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:42:17.326324+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:42:17.377870+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:17.861550+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:19.119474+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:19.143356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:21.741034+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:42:22.776795+00:00", "trade", 7.9346, 100.0]
["2026-09-30T18:42:23.028129+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:42:23.122578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.122618+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.123380+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.480383+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.481456+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.483932+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.548505+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.548515+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:23.608598+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.343317+00:00", "trade", 7.955, 12.0]
["2026-09-30T18:42:24.344251+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.405271+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.666683+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.666758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.949074+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:42:24.949690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:24.950171+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.444571+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.445293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.621913+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.622389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.818816+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.833982+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834336+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:25.834345+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:25.834458+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834594+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:42:25.834613+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:42:25.834616+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:42:25.834627+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:25.834627+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:42:25.834658+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834679+00:00", "trade", 7.95, 47.0]
["2026-09-30T18:42:25.834690+00:00", "trade", 7.95, 73.0]
["2026-09-30T18:42:25.834819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834892+00:00", "trade", 7.95, 120.0]
["2026-09-30T18:42:25.834894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834979+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834979+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.834988+00:00", "trade", 7.95, 180.0]
["2026-09-30T18:42:25.835009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835099+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835104+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835124+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835169+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835175+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835210+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835220+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.835540+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.839059+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.840502+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.841179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.842622+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:42:25.842888+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842898+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842918+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842983+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842983+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842988+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.842993+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.843028+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:42:25.843063+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843424+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843504+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843585+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843585+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843585+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843625+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843660+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843665+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843700+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843780+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843820+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.843982+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:42:25.844141+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.844186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.844421+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.844582+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.844622+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.844863+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.845063+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.845183+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.856465+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.856545+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.864019+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:42:25.907842+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.908804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:25.934612+00:00", "trade", 7.945, 17.0]
["2026-09-30T18:42:25.978064+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:26.056711+00:00", "trade", 7.9458, 2.0]
["2026-09-30T18:42:26.128654+00:00", "trade", 7.9401, 166.0]
["2026-09-30T18:42:26.153932+00:00", "trade", 7.9401, 137.0]
["2026-09-30T18:42:26.227788+00:00", "trade", 7.945, 133.0]
["2026-09-30T18:42:26.245674+00:00", "trade", 7.945, 134.0]
["2026-09-30T18:42:26.261471+00:00", "trade", 7.9401, 98.0]
["2026-09-30T18:42:26.298627+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:42:26.603314+00:00", "trade", 7.9351, 100.0]
["2026-09-30T18:42:26.711244+00:00", "trade", 7.9351, 11.0]
["2026-09-30T18:42:27.015966+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:27.016482+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:27.017484+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:27.017920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:27.033207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:27.462209+00:00", "trade", 7.9401, 120.0]
["2026-09-30T18:42:28.090357+00:00", "trade", 7.9457, 6.0]
["2026-09-30T18:42:30.009244+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:30.211244+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:30.788736+00:00", "trade", 7.9398, 2.0]
["2026-09-30T18:42:32.849476+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:42:32.856942+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:32.857418+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:33.692458+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:33.692934+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:36.188304+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:36.188786+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:36.189302+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:37.226703+00:00", "trade", 7.9494, 15.0]
["2026-09-30T18:42:37.280730+00:00", "trade", 7.9399, 1.0]
["2026-09-30T18:42:37.283827+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:42:38.704464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:38.928993+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:39.533479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:39.567490+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:40.824693+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:41.363669+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:41.753493+00:00", "trade", 7.949, 8.0]
["2026-09-30T18:42:42.259964+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:42.260475+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:42.261262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:42.282362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:42.334466+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:43.006599+00:00", "trade", 7.9399, 2.0]
["2026-09-30T18:42:44.124886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:48.664160+00:00", "trade", 7.9404, 100.0]
["2026-09-30T18:42:50.779607+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:50.780128+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:50.780128+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:50.886754+00:00", "trade", 7.9404, 1.0]
["2026-09-30T18:42:50.888160+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:51.299738+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:51.300575+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:51.571939+00:00", "trade", 7.9442, 21.0]
["2026-09-30T18:42:51.573343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:51.737512+00:00", "trade", 7.9495, 44.0]
["2026-09-30T18:42:53.101241+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:42:53.101325+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:42:53.102241+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.149258+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.149263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.149338+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.149694+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.150376+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.152696+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.153178+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.313033+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.313474+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.354361+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:53.355203+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.224973+00:00", "trade", 7.945, 163.0]
["2026-09-30T18:42:54.225201+00:00", "trade", 7.945, 99.0]
["2026-09-30T18:42:54.225349+00:00", "trade", 7.945, 46.0]
["2026-09-30T18:42:54.225446+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.225511+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:42:54.225526+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.225628+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:42:54.226529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.325799+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:42:54.430468+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.431631+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.431832+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:54.560272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.221212+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.256957+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.384852+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.388174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.641958+00:00", "trade", 7.9418, 2.0]
["2026-09-30T18:42:55.643025+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.950221+00:00", "trade", 7.9497, 8000.0]
["2026-09-30T18:42:55.951247+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.951439+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:42:55.951529+00:00", "trade", 7.945, 146.0]
["2026-09-30T18:42:55.952084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:55.955282+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:42:55.955327+00:00", "trade", 7.945, 202.0]
["2026-09-30T18:42:55.955781+00:00", "trade", 7.945, 41.0]
["2026-09-30T18:42:55.955869+00:00", "trade", 7.945, 25.0]
["2026-09-30T18:42:55.955959+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:42:55.956058+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:42:56.056136+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:42:56.073007+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:56.091846+00:00", "trade", 7.9497, 1.0]
["2026-09-30T18:42:56.324704+00:00", "trade", 7.941, 2.0]
["2026-09-30T18:42:56.437047+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:56.437162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:56.705174+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:57.182646+00:00", "trade", 7.941, 100.0]
["2026-09-30T18:42:57.775949+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:58.799844+00:00", "trade", 7.941, 100.0]
["2026-09-30T18:42:58.801256+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:58.893806+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:59.162488+00:00", "trade", 7.941, 1.0]
["2026-09-30T18:42:59.548898+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:42:59.555949+00:00", "trade", 7.9483, 5.0]
["2026-09-30T18:42:59.682981+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:00.009272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:00.110641+00:00", "trade", 7.9492, 3.0]
["2026-09-30T18:43:01.080492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:01.080492+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:01.248762+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:01.294212+00:00", "trade", 7.9488, 5.0]
["2026-09-30T18:43:01.373532+00:00", "trade", 7.9499, 3.0]
["2026-09-30T18:43:03.029616+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.053326+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.053877+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.054704+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.103851+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.260700+00:00", "trade", 7.9476, 4.0]
["2026-09-30T18:43:03.476893+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.477374+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.493382+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.493733+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.601614+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.601731+00:00", "trade", 7.9492, 23.0]
["2026-09-30T18:43:03.667931+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:43:03.668182+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.668182+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.668192+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.668272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.668293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:03.673647+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:43:03.673683+00:00", "trade", 7.95, 75.0]
["2026-09-30T18:43:03.673689+00:00", "trade", 7.95, 2200.0]
["2026-09-30T18:43:03.673707+00:00", "trade", 7.95, 340.0]
["2026-09-30T18:43:03.673707+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.673710+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.673717+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:43:03.673723+00:00", "trade", 7.95, 85.0]
["2026-09-30T18:43:03.673725+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.673732+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.673732+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.673762+00:00", "trade", 7.95, 1096.0]
["2026-09-30T18:43:03.673851+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673891+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673891+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673891+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673891+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673896+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673911+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673921+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673961+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673981+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.673981+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.674061+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:03.674071+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674237+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674285+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:03.674307+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674347+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674377+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674598+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674638+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674678+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674718+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.674953+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.675039+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.675670+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.675881+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.675881+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.676352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.676352+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:03.702525+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:43:03.735858+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:04.029041+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:43:04.411249+00:00", "trade", 7.9356, 100.0]
["2026-09-30T18:43:05.766198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:05.766319+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:05.814573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:06.012374+00:00", "trade", 7.96, 180.0]
["2026-09-30T18:43:06.097807+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:43:06.231259+00:00", "trade", 7.946, 27.0]
["2026-09-30T18:43:06.684215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:06.891122+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:06.891603+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:06.891683+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:07.228705+00:00", "trade", 7.9499, 15.0]
["2026-09-30T18:43:07.373754+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:07.374601+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:07.375588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:07.537058+00:00", "trade", 7.9414, 2.0]
["2026-09-30T18:43:08.191789+00:00", "trade", 7.9356, 100.0]
["2026-09-30T18:43:08.248260+00:00", "trade", 7.9507, 8735.0]
["2026-09-30T18:43:08.465759+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:08.483440+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:43:08.534016+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:09.626408+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:09.684759+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:10.390578+00:00", "trade", 7.9464, 3.0]
["2026-09-30T18:43:10.554192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:10.554714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:10.805560+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:11.025828+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:11.026665+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:11.815963+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:43:12.151630+00:00", "trade", 7.9485, 14.0]
["2026-09-30T18:43:12.159770+00:00", "trade", 7.9485, 12.0]
["2026-09-30T18:43:12.163394+00:00", "trade", 7.9485, 5.0]
["2026-09-30T18:43:12.167462+00:00", "trade", 7.9485, 4.0]
["2026-09-30T18:43:12.170647+00:00", "trade", 7.9485, 3.0]
["2026-09-30T18:43:12.174701+00:00", "trade", 7.9485, 2.0]
["2026-09-30T18:43:12.177813+00:00", "trade", 7.9485, 2.0]
["2026-09-30T18:43:12.311724+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:13.186564+00:00", "trade", 7.9499, 3.0]
["2026-09-30T18:43:13.193994+00:00", "trade", 7.9499, 2.0]
["2026-09-30T18:43:13.197930+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:43:13.200889+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:43:13.445187+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:13.503075+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:13.824299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:14.290376+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:43:15.209140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:15.307218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:15.307699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:15.308181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.019646+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.019646+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.019676+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.019847+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.020002+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.020734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.093537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:16.424761+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:16.529960+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:43:17.279701+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:17.292421+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:17.760091+00:00", "trade", 7.9421, 100.0]
["2026-09-30T18:43:18.129215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:18.139977+00:00", "trade", 7.9514, 51.0]
["2026-09-30T18:43:18.146140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:18.252995+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:43:18.633471+00:00", "trade", 7.9421, 1.0]
["2026-09-30T18:43:18.646802+00:00", "trade", 7.9421, 1.0]
["2026-09-30T18:43:19.241330+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:43:19.821687+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:19.952528+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:19.959851+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:19.960332+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.032072+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.032513+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.032594+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.528998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.677902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:20.969179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.044483+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.612098+00:00", "trade", 7.9354, 100.0]
["2026-09-30T18:43:21.680204+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.680761+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.681252+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.681567+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:21.765316+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:22.385398+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:43:22.386037+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:22.386478+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:22.745516+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.016435+00:00", "trade", 7.951, 10.0]
["2026-09-30T18:43:24.016468+00:00", "trade", 7.951, 90.0]
["2026-09-30T18:43:24.017088+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.033893+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.034334+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.034855+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.034855+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.035336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.040258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.433302+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.433623+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.433949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.436384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.570273+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.600441+00:00", "trade", 7.9501, 2.0]
["2026-09-30T18:43:24.601482+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.671062+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:24.681106+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.753820+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:43:25.755574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.756176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.756692+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.794467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.933472+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.949282+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:43:25.950277+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:25.955520+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:26.633581+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:26.633857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:26.950755+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:43:26.950890+00:00", "trade", 7.95, 144.0]
["2026-09-30T18:43:26.951923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:27.982080+00:00", "trade", 7.955, 357.0]
["2026-09-30T18:43:28.589935+00:00", "trade", 7.95, 12.0]
["2026-09-30T18:43:28.589976+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:28.594157+00:00", "trade", 7.955, 93.0]
["2026-09-30T18:43:29.393902+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:43:30.009284+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:30.587439+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:43:30.706116+00:00", "trade", 7.955, 500.0]
["2026-09-30T18:43:30.746772+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:43:30.752916+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:43:30.771112+00:00", "trade", 7.9519, 1.0]
["2026-09-30T18:43:31.287710+00:00", "trade", 7.95, 218.0]
["2026-09-30T18:43:31.287770+00:00", "trade", 7.95, 682.0]
["2026-09-30T18:43:31.288734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.288820+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:43:31.289171+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.289612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.352307+00:00", "trade", 7.9501, 1261.0]
["2026-09-30T18:43:31.415310+00:00", "trade", 7.95, 43.0]
["2026-09-30T18:43:31.415937+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.416012+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.416694+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.417335+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.439342+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:31.458185+00:00", "trade", 7.9502, 1210.0]
["2026-09-30T18:43:31.458651+00:00", "trade", 7.9502, 47.0]
["2026-09-30T18:43:31.707267+00:00", "trade", 7.95, 47.0]
["2026-09-30T18:43:31.710563+00:00", "trade", 7.9501, 136.0]
["2026-09-30T18:43:31.738205+00:00", "trade", 7.96, 136.0]
["2026-09-30T18:43:31.894787+00:00", "trade", 7.9468, 2.0]
["2026-09-30T18:43:32.530009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:32.998803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.170184+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:43:33.170862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.170903+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.286026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.286502+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.286983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:33.391967+00:00", "trade", 7.9364, 100.0]
["2026-09-30T18:43:33.675346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.478401+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:34.479127+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.479167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.479808+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.509619+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.522465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:34.554837+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.165553+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.165553+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.421634+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:43:35.422358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.422358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.422714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.478768+00:00", "trade", 7.95, 47.0]
["2026-09-30T18:43:35.478768+00:00", "trade", 7.95, 53.0]
["2026-09-30T18:43:35.479374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.530626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.530626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.613257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.614059+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.649508+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.675996+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.711571+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.828609+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.829205+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.829686+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.829927+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.837169+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.865386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.867782+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.868263+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.905191+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.905712+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.906118+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.906233+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:35.925439+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.097346+00:00", "trade", 7.9469, 1.0]
["2026-09-30T18:43:36.479140+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:36.479781+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.479862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.778282+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:43:36.778837+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.778877+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.778917+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:36.778998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.230707+00:00", "trade", 7.9524, 42.0]
["2026-09-30T18:43:37.231663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.231744+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.232104+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.288198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.678691+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.678931+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.679007+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.679287+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.700658+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.700698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.701139+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.701139+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.713102+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.747474+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.747484+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.747514+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.747790+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.747955+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.748236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.748236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.751594+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.752035+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.753955+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.757398+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.790767+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.791128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.791283+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.791564+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.791724+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.793524+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.800731+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.806690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:37.809256+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:38.013637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:38.013677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:38.065067+00:00", "trade", 7.9471, 43.0]
["2026-09-30T18:43:38.523115+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:43:39.033510+00:00", "trade", 7.947, 100.0]
["2026-09-30T18:43:39.362864+00:00", "trade", 7.9599, 125.0]
["2026-09-30T18:43:40.067267+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.067267+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.067749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.122123+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.461394+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.462036+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.462472+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.462512+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:40.824422+00:00", "trade", 7.9364, 200.0]
["2026-09-30T18:43:42.233044+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.233882+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.234638+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.234969+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.235490+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.237009+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.338445+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:43:42.340935+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.340947+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.340947+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:43:42.340959+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.340968+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.340971+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:43:42.341193+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:43:42.341197+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.341215+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:43:42.341275+00:00", "trade", 7.95, 180.0]
["2026-09-30T18:43:42.341284+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:43:42.341296+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:43:42.341305+00:00", "trade", 7.95, 153.0]
["2026-09-30T18:43:42.341410+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:43:42.341467+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:42.341467+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:42.341506+00:00", "trade", 7.95, 1800.0]
["2026-09-30T18:43:42.341509+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:43:42.341509+00:00", "trade", 7.95, 800.0]
["2026-09-30T18:43:42.341528+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:42.341598+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:42.341603+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:43:42.341783+00:00", "trade", 7.95, 60.0]
["2026-09-30T18:43:42.341783+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.341803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.341928+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.341963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342104+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342194+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342219+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342372+00:00", "trade", 7.95, 8.0]
["2026-09-30T18:43:42.342445+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342805+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.342886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.343507+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.343727+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.344129+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.344565+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.344925+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.346088+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.347536+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:43:42.374985+00:00", "trade", 7.9495, 45.0]
["2026-09-30T18:43:42.390099+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:43:42.397861+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:42.441996+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:43.405351+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:43.722962+00:00", "trade", 7.9472, 2.0]
["2026-09-30T18:43:44.229285+00:00", "trade", 7.9462, 9500.0]
["2026-09-30T18:43:45.225822+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:45.504595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:45.924512+00:00", "trade", 7.9368, 100.0]
["2026-09-30T18:43:46.351326+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:43:46.505077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:46.505518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:46.648955+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:43:48.022731+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:43:48.023059+00:00", "trade", 7.945, 101.0]
["2026-09-30T18:43:48.023691+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:48.024253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:48.024872+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:43:48.025055+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:48.027891+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:48.181105+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:48.579276+00:00", "trade", 7.9472, 100.0]
["2026-09-30T18:43:49.800737+00:00", "trade", 7.9505, 4.0]
["2026-09-30T18:43:51.367138+00:00", "trade", 7.9461, 1000.0]
["2026-09-30T18:43:51.465478+00:00", "trade", 7.9472, 100.0]
["2026-09-30T18:43:52.673432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.673472+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.673517+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.673522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.673803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.772918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:52.892270+00:00", "trade", 7.9368, 100.0]
["2026-09-30T18:43:54.092642+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:43:54.469954+00:00", "trade", 7.937, 14.0]
["2026-09-30T18:43:54.812955+00:00", "trade", 7.9471, 100.0]
["2026-09-30T18:43:55.025888+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.025928+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.099788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.109236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.109717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.728718+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.729475+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.754845+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.946230+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:55.946706+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.069147+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.089455+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.102992+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.103238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.103679+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.136848+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.137289+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.151368+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.194890+00:00", "trade", 7.9471, 2.0]
["2026-09-30T18:43:56.198269+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.233397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:56.641153+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:43:57.316799+00:00", "trade", 7.9487, 169.0]
["2026-09-30T18:43:57.316898+00:00", "trade", 7.9483, 156.0]
["2026-09-30T18:43:57.547866+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:57.548187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:57.548192+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:57.548252+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:58.318437+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:58.319440+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:58.740881+00:00", "trade", 7.9497, 4.0]
["2026-09-30T18:43:58.868139+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:58.998579+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:43:59.110033+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:43:59.110989+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:43:59.244777+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:44:00.009316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:00.432606+00:00", "trade", 7.9473, 1.0]
["2026-09-30T18:44:00.478194+00:00", "trade", 7.9503, 2.0]
["2026-09-30T18:44:01.006997+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:02.638805+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:02.727110+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:03.027001+00:00", "trade", 7.949, 100.0]
["2026-09-30T18:44:03.027479+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:03.416539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:03.857161+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:04.271490+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:44:04.272132+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:04.320284+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:44:07.323684+00:00", "trade", 7.9479, 2.0]
["2026-09-30T18:44:07.603716+00:00", "trade", 7.9479, 100.0]
["2026-09-30T18:44:10.053710+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:44:14.044483+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:44:16.794648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:16.878131+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:16.928896+00:00", "trade", 7.948, 1.0]
["2026-09-30T18:44:16.937520+00:00", "trade", 7.9502, 2.0]
["2026-09-30T18:44:17.216405+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:18.029003+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:44:18.029006+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:18.029522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:18.164608+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:19.675452+00:00", "trade", 7.9482, 200.0]
["2026-09-30T18:44:20.236574+00:00", "trade", 7.9474, 500.0]
["2026-09-30T18:44:21.401912+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:21.581866+00:00", "trade", 7.9482, 2.0]
["2026-09-30T18:44:21.741708+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:44:22.071959+00:00", "trade", 7.945, 151.0]
["2026-09-30T18:44:22.077534+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:44:22.830956+00:00", "trade", 7.9487, 57.0]
["2026-09-30T18:44:22.841078+00:00", "trade", 7.9487, 21.0]
["2026-09-30T18:44:25.767691+00:00", "trade", 7.9492, 5.0]
["2026-09-30T18:44:30.009343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:32.943401+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:33.026940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:33.030629+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:33.030864+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:33.137112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:33.608477+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:44:33.778961+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:44:34.175056+00:00", "trade", 7.9482, 100.0]
["2026-09-30T18:44:36.457096+00:00", "trade", 7.9484, 100.0]
["2026-09-30T18:44:38.244844+00:00", "trade", 7.9482, 300.0]
["2026-09-30T18:44:39.235350+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:44:39.389626+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:39.389987+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:39.390428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:39.391470+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:39.678102+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:40.480263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:40.480739+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:40.481220+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:40.550986+00:00", "trade", 7.94, 31.0]
["2026-09-30T18:44:40.561725+00:00", "trade", 7.94, 4.0]
["2026-09-30T18:44:41.434323+00:00", "trade", 7.94, 25.0]
["2026-09-30T18:44:43.525532+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:44:43.616899+00:00", "trade", 7.9484, 4.0]
["2026-09-30T18:44:46.361054+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:46.369138+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:48.145003+00:00", "trade", 7.945, 753.0]
["2026-09-30T18:44:48.145063+00:00", "trade", 7.945, 1300.0]
["2026-09-30T18:44:48.145147+00:00", "trade", 7.945, 547.0]
["2026-09-30T18:44:48.145328+00:00", "trade", 7.945, 888.0]
["2026-09-30T18:44:48.145364+00:00", "trade", 7.945, 206.0]
["2026-09-30T18:44:48.145394+00:00", "trade", 7.945, 206.0]
["2026-09-30T18:44:48.145442+00:00", "trade", 7.945, 412.0]
["2026-09-30T18:44:48.145737+00:00", "trade", 7.945, 1194.0]
["2026-09-30T18:44:48.146136+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:44:48.146245+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:44:48.153390+00:00", "trade", 7.95, 2394.0]
["2026-09-30T18:44:48.153405+00:00", "trade", 7.9499, 12000.0]
["2026-09-30T18:44:48.154356+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:48.154516+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:48.268272+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:49.736692+00:00", "trade", 7.9484, 200.0]
["2026-09-30T18:44:49.829970+00:00", "trade", 7.948, 1.0]
["2026-09-30T18:44:50.297214+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:50.297334+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:50.569332+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:44:50.600786+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:44:50.835181+00:00", "trade", 7.945, 43.0]
["2026-09-30T18:44:50.836826+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:51.302137+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:44:51.493259+00:00", "trade", 7.94, 300.0]
["2026-09-30T18:44:51.499725+00:00", "trade", 7.94, 1000.0]
["2026-09-30T18:44:51.599366+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:44:51.600870+00:00", "trade", 7.945, 78.0]
["2026-09-30T18:44:52.272937+00:00", "trade", 7.945, 16.0]
["2026-09-30T18:44:53.970463+00:00", "trade", 7.945, 400.0]
["2026-09-30T18:44:55.630843+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:44:55.808707+00:00", "trade", 7.9479, 22.0]
["2026-09-30T18:44:55.830332+00:00", "trade", 7.9497, 11.0]
["2026-09-30T18:44:56.894744+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:44:57.694236+00:00", "trade", 7.9483, 100.0]
["2026-09-30T18:44:58.674193+00:00", "trade", 7.9484, 2.0]
["2026-09-30T18:44:58.944686+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:45:00.009360+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.068655+00:00", "trade", 7.9484, 203.0]
["2026-09-30T18:45:00.248804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.249286+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.249717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.251065+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.251501+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.251516+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.289702+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.300666+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:45:00.391975+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:00.395707+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:45:00.412940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.019371+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.059627+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.223601+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.234327+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.466483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.747732+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.853493+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:01.857648+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:02.000924+00:00", "trade", 7.9484, 117.0]
["2026-09-30T18:45:02.002527+00:00", "trade", 7.9484, 246.0]
["2026-09-30T18:45:02.987296+00:00", "trade", 7.9497, 13.0]
["2026-09-30T18:45:02.988595+00:00", "trade", 7.9496, 10.0]
["2026-09-30T18:45:03.260732+00:00", "trade", 7.9497, 4.0]
["2026-09-30T18:45:03.433809+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:45:05.734873+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:05.735309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:06.037968+00:00", "trade", 7.945, 1258.0]
["2026-09-30T18:45:06.038569+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:45:06.064413+00:00", "trade", 7.9443, 200.0]
["2026-09-30T18:45:06.661909+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:45:08.094716+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:08.587397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:08.941433+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:08.941438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:09.542042+00:00", "trade", 7.9497, 3.0]
["2026-09-30T18:45:09.814785+00:00", "trade", 7.945, 150.0]
["2026-09-30T18:45:09.849228+00:00", "trade", 7.9483, 2.0]
["2026-09-30T18:45:10.102913+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:10.113438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:10.464563+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:12.948965+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:45:13.702142+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:14.002917+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.803550+00:00", "trade", 7.9491, 4.0]
["2026-09-30T18:45:15.811486+00:00", "trade", 7.9491, 2.0]
["2026-09-30T18:45:15.815651+00:00", "trade", 7.9491, 1.0]
["2026-09-30T18:45:15.818983+00:00", "trade", 7.9491, 18.0]
["2026-09-30T18:45:15.819657+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:45:15.820688+00:00", "trade", 7.945, 600.0]
["2026-09-30T18:45:15.827348+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.827353+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.827388+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.827428+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.827829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.833835+00:00", "trade", 7.945, 1800.0]
["2026-09-30T18:45:15.864000+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:15.888794+00:00", "trade", 7.945, 15.0]
["2026-09-30T18:45:15.963316+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:16.102437+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:16.148752+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:45:16.169216+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:45:16.169220+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169222+00:00", "trade", 7.95, 41.0]
["2026-09-30T18:45:16.169222+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:45:16.169225+00:00", "trade", 7.95, 1032.0]
["2026-09-30T18:45:16.169231+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169237+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169247+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:45:16.169247+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169247+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169247+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:45:16.169418+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169448+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:45:16.169448+00:00", "trade", 7.95, 171.0]
["2026-09-30T18:45:16.169451+00:00", "trade", 7.95, 43.0]
["2026-09-30T18:45:16.169455+00:00", "trade", 7.95, 320.0]
["2026-09-30T18:45:16.169455+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:45:16.169460+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:45:16.169460+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169466+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169466+00:00", "trade", 7.95, 199.0]
["2026-09-30T18:45:16.169466+00:00", "trade", 7.95, 78.0]
["2026-09-30T18:45:16.169470+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:45:16.169657+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:45:16.169672+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:45:16.169692+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:45:16.169727+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:45:16.169757+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:45:16.169822+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.169902+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.169967+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.169967+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170062+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170102+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170110+00:00", "trade", 7.95, 1100.0]
["2026-09-30T18:45:16.170248+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170463+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170584+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170672+00:00", "trade", 7.95, 96.0]
["2026-09-30T18:45:16.170864+00:00", "trade", 7.95, 101.0]
["2026-09-30T18:45:16.170879+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.170940+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.171685+00:00", "trade", 7.95, 22.0]
["2026-09-30T18:45:16.172142+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.172373+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.172393+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.172664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.172699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.174262+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.174703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.175384+00:00", "trade", 7.95, 1257.0]
["2026-09-30T18:45:16.176301+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:45:16.183625+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.184106+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.270762+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.271153+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.285963+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.285978+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.677263+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.950798+00:00", "trade", 7.9478, 15.0]
["2026-09-30T18:45:16.952231+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:16.957648+00:00", "trade", 7.9478, 5.0]
["2026-09-30T18:45:16.975838+00:00", "trade", 7.9479, 2.0]
["2026-09-30T18:45:17.036542+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:17.410218+00:00", "trade", 7.9479, 1.0]
["2026-09-30T18:45:17.908198+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:45:18.049324+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:45:18.363312+00:00", "trade", 7.955, 390.0]
["2026-09-30T18:45:18.377003+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:45:18.393043+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:45:18.634264+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:18.959286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:18.960048+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:19.043525+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:45:19.048659+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:45:19.398817+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:45:19.399868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:19.505384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:19.513548+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:20.841171+00:00", "trade", 7.9586, 94.0]
["2026-09-30T18:45:21.014796+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:21.092535+00:00", "trade", 7.9487, 1.0]
["2026-09-30T18:45:21.094992+00:00", "trade", 7.9487, 2.0]
["2026-09-30T18:45:21.213726+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:45:21.324578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:21.467943+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:21.489429+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:22.027648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:22.214847+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:45:22.473628+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:22.509298+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:22.844790+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:22.903049+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.080385+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.080826+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.182939+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.265129+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.368360+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.372520+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.481584+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.528811+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:23.540235+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:45:23.633324+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:24.096636+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:24.157420+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:24.825493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:24.936271+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:25.147418+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:25.363222+00:00", "trade", 7.959, 1000.0]
["2026-09-30T18:45:25.363847+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:25.364007+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:25.364448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:25.810706+00:00", "trade", 7.9496, 22.0]
["2026-09-30T18:45:26.265184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:26.918692+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:26.918853+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:26.919980+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:27.055277+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:27.076432+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:27.076923+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.131090+00:00", "trade", 7.9485, 13.0]
["2026-09-30T18:45:28.251164+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.251685+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.252773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.340055+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.799292+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.799768+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.799768+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.800209+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:28.800675+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:30.009393+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:30.529038+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:30.530090+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:31.988552+00:00", "trade", 7.958, 100.0]
["2026-09-30T18:45:32.335516+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:32.460518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:32.468998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:32.476040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:32.565467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:32.748808+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.293119+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:45:33.421667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.421868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.522582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.523063+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.581438+00:00", "trade", 7.959, 1000.0]
["2026-09-30T18:45:33.582117+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:45:33.582279+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.582319+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.582359+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.582600+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.582680+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:33.660225+00:00", "trade", 7.9501, 60.0]
["2026-09-30T18:45:33.932657+00:00", "trade", 7.9488, 2.0]
["2026-09-30T18:45:34.585160+00:00", "trade", 7.9427, 100.0]
["2026-09-30T18:45:35.666718+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:35.666718+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:35.669862+00:00", "trade", 7.949, 5.0]
["2026-09-30T18:45:35.678153+00:00", "trade", 7.949, 2.0]
["2026-09-30T18:45:35.682528+00:00", "trade", 7.949, 2.0]
["2026-09-30T18:45:35.685105+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:45:35.688906+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:45:35.691949+00:00", "trade", 7.949, 13.0]
["2026-09-30T18:45:36.285629+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:45:38.121778+00:00", "trade", 7.9427, 1.0]
["2026-09-30T18:45:38.413250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:38.781838+00:00", "trade", 7.9552, 260.0]
["2026-09-30T18:45:38.983912+00:00", "trade", 7.9489, 100.0]
["2026-09-30T18:45:39.210229+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.077951+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.095789+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.101998+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.139571+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:45:40.188663+00:00", "trade", 7.9427, 100.0]
["2026-09-30T18:45:40.191591+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.298480+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.298495+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.323695+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:40.660942+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:41.740733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:41.741249+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:41.841648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:42.405919+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:45:43.360823+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:43.442592+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:43.451639+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:43.462610+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:43.463091+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:43.514288+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:44.243610+00:00", "trade", 7.9593, 8.0]
["2026-09-30T18:45:44.396074+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:44.532202+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:44.884033+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:45.133115+00:00", "trade", 7.9496, 1.0]
["2026-09-30T18:45:45.211457+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:45:45.607631+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:45:46.215097+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:46.773814+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:45:46.947748+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:45:48.208569+00:00", "trade", 7.952, 9500.0]
["2026-09-30T18:45:48.704754+00:00", "trade", 7.955, 60.0]
["2026-09-30T18:45:48.852043+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.056860+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.198517+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.198692+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.281940+00:00", "trade", 7.955, 43.0]
["2026-09-30T18:45:49.353144+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.504695+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.505136+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.505176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.505657+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.605329+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.646221+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.646742+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.647258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:49.800736+00:00", "trade", 7.9497, 4.0]
["2026-09-30T18:45:49.832031+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:45:51.114019+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:51.641653+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:51.731341+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:53.201380+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:54.441365+00:00", "trade", 7.9512, 1.0]
["2026-09-30T18:45:54.680508+00:00", "trade", 7.955, 1000.0]
["2026-09-30T18:45:54.684580+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:54.684660+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:54.751679+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:54.860358+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.211753+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.211753+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.302338+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.500933+00:00", "trade", 7.955, 45.0]
["2026-09-30T18:45:55.502363+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.594718+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.601995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:55.812705+00:00", "trade", 7.9539, 22.0]
["2026-09-30T18:45:56.206111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:56.206542+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:56.430750+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:56.536495+00:00", "trade", 7.9498, 4.0]
["2026-09-30T18:45:56.846676+00:00", "trade", 7.9498, 100.0]
["2026-09-30T18:45:57.099604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:57.122293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:57.165466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:57.681178+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:45:57.878088+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:45:58.197323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:58.263500+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:58.263581+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:58.384583+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:45:59.963869+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:46:00.009415+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:00.201411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:00.435888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:00.590661+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:01.127999+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:46:01.129432+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:01.783887+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:01.784448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:01.924010+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.031568+00:00", "trade", 7.9523, 6.0]
["2026-09-30T18:46:03.535780+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.536377+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.536698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.611520+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.612032+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.616111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.717558+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.853160+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.956631+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:03.991403+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.095080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.124515+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:46:04.124997+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:46:04.127646+00:00", "trade", 7.955, 700.0]
["2026-09-30T18:46:04.163623+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.265615+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.266251+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.337075+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:04.744123+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:46:05.322397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:05.322397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:05.462525+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:06.030779+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:46:07.067484+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:07.067524+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:07.266026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:07.900782+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:46:07.902187+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.028117+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.133071+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.133497+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.133547+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.134951+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.201293+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.399995+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.400447+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.472618+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:08.715662+00:00", "trade", 7.96, 50.0]
["2026-09-30T18:46:08.717064+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:09.201430+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:46:09.378211+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:46:09.378683+00:00", "trade", 7.955, 1000.0]
["2026-09-30T18:46:09.378716+00:00", "trade", 7.955, 888.0]
["2026-09-30T18:46:09.379056+00:00", "trade", 7.955, 412.0]
["2026-09-30T18:46:09.379101+00:00", "trade", 7.955, 17500.0]
["2026-09-30T18:46:10.054705+00:00", "trade", 7.9518, 2.0]
["2026-09-30T18:46:10.762049+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:10.872351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:10.872802+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:10.972423+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:46:11.192908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:11.575307+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:11.877565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:11.879585+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:11.950975+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:11.951426+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:12.051664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:12.092386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:13.477650+00:00", "trade", 7.9505, 3.0]
["2026-09-30T18:46:13.921783+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:14.216890+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:14.779913+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:14.915595+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.019111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.019146+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:46:15.020535+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.129258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.281487+00:00", "trade", 7.9451, 21.0]
["2026-09-30T18:46:15.426091+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:46:15.426094+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:46:15.426720+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.426720+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.426840+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.428049+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:46:15.428055+00:00", "trade", 7.96, 90.0]
["2026-09-30T18:46:15.567805+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:15.934395+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:46:15.935765+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:17.026585+00:00", "trade", 7.955, 14.0]
["2026-09-30T18:46:17.027036+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:46:17.938577+00:00", "trade", 7.9547, 22.0]
["2026-09-30T18:46:18.231019+00:00", "trade", 7.9452, 53.0]
["2026-09-30T18:46:18.240116+00:00", "trade", 7.9452, 11.0]
["2026-09-30T18:46:18.242970+00:00", "trade", 7.9452, 2.0]
["2026-09-30T18:46:18.390016+00:00", "trade", 7.9452, 100.0]
["2026-09-30T18:46:18.466569+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:46:18.467512+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:18.467983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:18.779012+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:18.852548+00:00", "trade", 7.955, 260.0]
["2026-09-30T18:46:19.188744+00:00", "trade", 7.955, 32.0]
["2026-09-30T18:46:20.763859+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:23.069422+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:46:23.498789+00:00", "trade", 7.9519, 3.0]
["2026-09-30T18:46:23.513587+00:00", "trade", 7.9531, 3.0]
["2026-09-30T18:46:24.149989+00:00", "trade", 7.9452, 100.0]
["2026-09-30T18:46:24.161067+00:00", "trade", 7.9452, 87.0]
["2026-09-30T18:46:24.164499+00:00", "trade", 7.9452, 8.0]
["2026-09-30T18:46:24.801286+00:00", "trade", 7.9508, 1.0]
["2026-09-30T18:46:25.814700+00:00", "trade", 7.9551, 31.0]
["2026-09-30T18:46:26.567777+00:00", "trade", 7.955, 133.0]
["2026-09-30T18:46:26.858066+00:00", "trade", 7.9508, 2.0]
["2026-09-30T18:46:28.387682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:29.306371+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:29.306857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:29.433473+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:29.715649+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:29.715919+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:30.009442+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:30.222112+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:32.615350+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:32.615350+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:32.615826+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:32.755273+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:33.346508+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:33.723749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:34.026248+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:34.026248+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:34.026719+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:36.068452+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:36.069700+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:36.470934+00:00", "trade", 7.9463, 100.0]
["2026-09-30T18:46:36.683825+00:00", "trade", 7.955, 50.0]
["2026-09-30T18:46:36.887218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:36.887218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:36.887734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:37.089884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:37.764046+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:37.858696+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:38.163922+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:46:38.540351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:38.641066+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:38.986502+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:39.199652+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:46:39.209446+00:00", "trade", 7.9545, 1.0]
["2026-09-30T18:46:40.128471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:40.487509+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:40.604107+00:00", "trade", 7.9509, 26.0]
["2026-09-30T18:46:41.330059+00:00", "trade", 7.9519, 7.0]
["2026-09-30T18:46:43.028252+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:43.230438+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:45.200005+00:00", "trade", 7.955, 64.0]
["2026-09-30T18:46:45.200008+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:46:45.200008+00:00", "trade", 7.955, 36.0]
["2026-09-30T18:46:48.300355+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:46:49.351163+00:00", "trade", 7.9464, 29.0]
["2026-09-30T18:46:49.362473+00:00", "trade", 7.9464, 10.0]
["2026-09-30T18:46:49.366632+00:00", "trade", 7.9464, 5.0]
["2026-09-30T18:46:50.965447+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:46:52.143209+00:00", "trade", 7.9509, 100.0]
["2026-09-30T18:46:53.713685+00:00", "trade", 7.9599, 86.0]
["2026-09-30T18:46:55.024106+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:55.024111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:55.024552+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:55.144026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:55.283518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:55.816709+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:46:56.863830+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:46:56.863863+00:00", "trade", 7.951, 3.0]
["2026-09-30T18:46:57.040328+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:57.747450+00:00", "trade", 7.9464, 300.0]
["2026-09-30T18:46:57.757638+00:00", "trade", 7.9464, 200.0]
["2026-09-30T18:46:57.763199+00:00", "trade", 7.9464, 100.0]
["2026-09-30T18:46:58.663996+00:00", "trade", 7.96, 27.0]
["2026-09-30T18:46:58.664693+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:58.665174+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:46:59.242691+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:46:59.601702+00:00", "trade", 7.9531, 5.0]
["2026-09-30T18:47:00.009464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:00.017869+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:00.043686+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.536749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.538022+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.538373+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.538854+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.542868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.547936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.671970+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.835832+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:47:01.843148+00:00", "trade", 7.955, 82.0]
["2026-09-30T18:47:01.844119+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:01.933582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:03.382265+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:03.550041+00:00", "trade", 7.95, 220.0]
["2026-09-30T18:47:03.550680+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:05.950640+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:47:06.378080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.378200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.483029+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.675591+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:47:06.676454+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.677020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.833105+00:00", "trade", 7.9512, 100.0]
["2026-09-30T18:47:06.834189+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.834509+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:06.834670+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:08.300629+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:08.301105+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:08.431074+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:08.529743+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.029432+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.030094+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.256026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.268140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.268611+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.269363+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.356129+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:10.356575+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:11.332963+00:00", "trade", 7.9512, 100.0]
["2026-09-30T18:47:11.476176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:11.476341+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:11.477178+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:11.830093+00:00", "trade", 7.9512, 2.0]
["2026-09-30T18:47:12.483826+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:12.685289+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:12.685690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:12.685811+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:12.785763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:13.151668+00:00", "trade", 7.9512, 1.0]
["2026-09-30T18:47:13.966944+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:47:13.967742+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:13.967742+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:13.967742+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:13.968188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.186257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.186622+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.186698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.187058+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.187540+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.242716+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.243157+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.402450+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.402926+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.759404+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:14.759820+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:15.022394+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:15.022714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:15.586073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:15.713316+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.070506+00:00", "trade", 7.9467, 300.0]
["2026-09-30T18:47:16.764138+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.764574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.764935+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.765336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.972082+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.972518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.972844+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:16.973285+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.018803+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.122094+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.181345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.182101+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.465904+00:00", "trade", 7.9586, 5.0]
["2026-09-30T18:47:17.805593+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.949438+00:00", "trade", 7.9547, 23.0]
["2026-09-30T18:47:17.950843+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.974149+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:17.976329+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.079163+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.198802+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.324000+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.324150+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.438743+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.439204+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.439274+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.439840+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.550238+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.719049+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.719114+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.719169+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.726852+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:18.977894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.311705+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:47:19.312707+00:00", "trade", 7.95, 103.0]
["2026-09-30T18:47:19.312765+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.312805+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.312845+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.312845+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.332458+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:19.333449+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.396113+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.396594+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.426761+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:19.880349+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:21.254555+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:21.254560+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:22.490530+00:00", "trade", 7.9468, 300.0]
["2026-09-30T18:47:23.027952+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:23.110047+00:00", "trade", 7.9468, 31.0]
["2026-09-30T18:47:23.330197+00:00", "trade", 7.9468, 31.0]
["2026-09-30T18:47:23.510674+00:00", "trade", 7.9547, 10.0]
["2026-09-30T18:47:23.523160+00:00", "trade", 7.9547, 4.0]
["2026-09-30T18:47:23.778698+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:23.778733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:23.779495+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:24.094599+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:24.424113+00:00", "trade", 7.9512, 2.0]
["2026-09-30T18:47:24.662945+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:24.696725+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:24.703366+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:25.319996+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:25.818746+00:00", "trade", 7.9548, 10.0]
["2026-09-30T18:47:25.868241+00:00", "trade", 7.9513, 1.0]
["2026-09-30T18:47:26.111768+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:26.186523+00:00", "trade", 7.9599, 25.0]
["2026-09-30T18:47:26.187317+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:26.746145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:26.746145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:26.989495+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:47:26.989499+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.405112+00:00", "trade", 7.9513, 100.0]
["2026-09-30T18:47:27.413737+00:00", "trade", 7.9514, 125.0]
["2026-09-30T18:47:27.631791+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:47:27.631791+00:00", "trade", 7.955, 1682.0]
["2026-09-30T18:47:27.631794+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:47:27.631881+00:00", "trade", 7.955, 400.0]
["2026-09-30T18:47:27.631932+00:00", "trade", 7.955, 93.0]
["2026-09-30T18:47:27.631996+00:00", "trade", 7.955, 672.0]
["2026-09-30T18:47:27.631999+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:27.631999+00:00", "trade", 7.955, 28.0]
["2026-09-30T18:47:27.632008+00:00", "trade", 7.955, 21.0]
["2026-09-30T18:47:27.632116+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:47:27.632392+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.632393+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:47:27.632396+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:27.632402+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:27.632405+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.632408+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:47:27.632408+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.632411+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:47:27.632414+00:00", "trade", 7.96, 20.0]
["2026-09-30T18:47:27.632417+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.632417+00:00", "trade", 7.96, 1134.0]
["2026-09-30T18:47:27.632420+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.632420+00:00", "trade", 7.96, 120.0]
["2026-09-30T18:47:27.632423+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.632423+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:47:27.632423+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.632427+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.632498+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.632507+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.632587+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.632675+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:47:27.632868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.633028+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.633247+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.633310+00:00", "trade", 7.96, 73.0]
["2026-09-30T18:47:27.633389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.633429+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.633870+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.634346+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.634392+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.634464+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.634480+00:00", "trade", 7.955, 600.0]
["2026-09-30T18:47:27.634489+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.634492+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:27.634495+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.634507+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.634787+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635003+00:00", "trade", 7.96, 96.0]
["2026-09-30T18:47:27.635099+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.635138+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:47:27.635156+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.635168+00:00", "trade", 7.96, 46.0]
["2026-09-30T18:47:27.635171+00:00", "trade", 7.96, 1300.0]
["2026-09-30T18:47:27.635188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635229+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635229+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635309+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635367+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:47:27.635389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635429+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635481+00:00", "trade", 7.96, 854.0]
["2026-09-30T18:47:27.635484+00:00", "trade", 7.96, 150.0]
["2026-09-30T18:47:27.635487+00:00", "trade", 7.96, 260.0]
["2026-09-30T18:47:27.635487+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.635490+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:47:27.635493+00:00", "trade", 7.96, 198.0]
["2026-09-30T18:47:27.635493+00:00", "trade", 7.96, 333.0]
["2026-09-30T18:47:27.635568+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.635604+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.635710+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.635750+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636140+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:27.636151+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636191+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:27.636191+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636191+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636191+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636196+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636231+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636362+00:00", "trade", 7.96, 800.0]
["2026-09-30T18:47:27.636395+00:00", "trade", 7.96, 32.0]
["2026-09-30T18:47:27.636524+00:00", "trade", 7.96, 68.0]
["2026-09-30T18:47:27.636527+00:00", "trade", 7.96, 32.0]
["2026-09-30T18:47:27.636632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636652+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.636707+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.637030+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.637237+00:00", "trade", 7.96, 66.0]
["2026-09-30T18:47:27.637589+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.637598+00:00", "trade", 7.96, 234.0]
["2026-09-30T18:47:27.637601+00:00", "trade", 7.96, 156.0]
["2026-09-30T18:47:27.637607+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.637607+00:00", "trade", 7.96, 58.0]
["2026-09-30T18:47:27.637610+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:47:27.637614+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:47:27.637614+00:00", "trade", 7.96, 41.0]
["2026-09-30T18:47:27.637614+00:00", "trade", 7.96, 27.0]
["2026-09-30T18:47:27.637911+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638052+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.638076+00:00", "trade", 7.96, 1062.0]
["2026-09-30T18:47:27.638079+00:00", "trade", 7.96, 1084.0]
["2026-09-30T18:47:27.638097+00:00", "trade", 7.96, 625.0]
["2026-09-30T18:47:27.638097+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638163+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.638167+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638167+00:00", "trade", 7.96, 4.0]
["2026-09-30T18:47:27.638169+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638172+00:00", "trade", 7.96, 14.0]
["2026-09-30T18:47:27.638172+00:00", "trade", 7.96, 29.0]
["2026-09-30T18:47:27.638182+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638230+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.638332+00:00", "trade", 7.96, 625.0]
["2026-09-30T18:47:27.638338+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:47:27.638344+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.638353+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:47:27.638471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.638511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.638762+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.638786+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:47:27.638812+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.638813+00:00", "trade", 7.96, 274.0]
["2026-09-30T18:47:27.638828+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638837+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.638903+00:00", "trade", 7.96, 20.0]
["2026-09-30T18:47:27.638942+00:00", "trade", 7.96, 161.0]
["2026-09-30T18:47:27.638975+00:00", "trade", 7.96, 16.0]
["2026-09-30T18:47:27.639017+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.639033+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.639033+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.639035+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639069+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:27.639090+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639093+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.639096+00:00", "trade", 7.96, 125.0]
["2026-09-30T18:47:27.639102+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:47:27.639102+00:00", "trade", 7.96, 184.0]
["2026-09-30T18:47:27.639108+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639113+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639113+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639118+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639118+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639118+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639123+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639123+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639123+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:27.639126+00:00", "trade", 7.96, 175.0]
["2026-09-30T18:47:27.639126+00:00", "trade", 7.96, 48.0]
["2026-09-30T18:47:27.639133+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639133+00:00", "trade", 7.96, 36.0]
["2026-09-30T18:47:27.639133+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639138+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:47:27.639138+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639168+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639193+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639199+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639208+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639208+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639213+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639219+00:00", "trade", 7.96, 65.0]
["2026-09-30T18:47:27.639228+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639238+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639243+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639249+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639267+00:00", "trade", 7.96, 13.0]
["2026-09-30T18:47:27.639268+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639270+00:00", "trade", 7.96, 4.0]
["2026-09-30T18:47:27.639283+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639288+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639288+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639291+00:00", "trade", 7.96, 18.0]
["2026-09-30T18:47:27.639309+00:00", "trade", 7.96, 259.0]
["2026-09-30T18:47:27.639321+00:00", "trade", 7.96, 170.0]
["2026-09-30T18:47:27.639327+00:00", "trade", 7.96, 79.0]
["2026-09-30T18:47:27.639336+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639345+00:00", "trade", 7.96, 159.0]
["2026-09-30T18:47:27.639348+00:00", "trade", 7.96, 41.0]
["2026-09-30T18:47:27.639360+00:00", "trade", 7.96, 84.0]
["2026-09-30T18:47:27.639370+00:00", "trade", 7.96, 254.0]
["2026-09-30T18:47:27.639373+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639373+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639375+00:00", "trade", 7.96, 41.0]
["2026-09-30T18:47:27.639375+00:00", "trade", 7.96, 346.0]
["2026-09-30T18:47:27.639381+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:27.639381+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639381+00:00", "trade", 7.96, 74.0]
["2026-09-30T18:47:27.639385+00:00", "trade", 7.96, 59.0]
["2026-09-30T18:47:27.639388+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639390+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639398+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639409+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639413+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639434+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639459+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639474+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639509+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639554+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639584+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639679+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639740+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639744+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639744+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639754+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639870+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639875+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639904+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.639910+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639990+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639995+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.639995+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640030+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640035+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640071+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640075+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640075+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640075+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640075+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640110+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640110+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640150+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640150+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640231+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640231+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640271+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640274+00:00", "trade", 7.96, 94.0]
["2026-09-30T18:47:27.640280+00:00", "trade", 7.96, 81.0]
["2026-09-30T18:47:27.640351+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640356+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640671+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640711+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640752+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640752+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640842+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.640937+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.641193+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.641414+00:00", "trade", 7.965, 5.0]
["2026-09-30T18:47:27.641423+00:00", "trade", 7.97, 25.0]
["2026-09-30T18:47:27.641537+00:00", "trade", 7.96, 5434.0]
["2026-09-30T18:47:27.641673+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:47:27.641679+00:00", "trade", 7.96, 90.0]
["2026-09-30T18:47:27.641909+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.641939+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.642110+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.642912+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.643065+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:47:27.643082+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.648595+00:00", "trade", 7.96, 524.0]
["2026-09-30T18:47:27.649729+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:27.650750+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.651076+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.653602+00:00", "trade", 7.96, 4900.0]
["2026-09-30T18:47:27.653924+00:00", "trade", 7.96, 75.0]
["2026-09-30T18:47:27.659550+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.659673+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:47:27.659679+00:00", "trade", 7.965, 6.0]
["2026-09-30T18:47:27.659682+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:47:27.659702+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.659727+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.659732+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660191+00:00", "trade", 7.965, 294.0]
["2026-09-30T18:47:27.660273+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660413+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660534+00:00", "trade", 7.96, 24625.0]
["2026-09-30T18:47:27.660639+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660639+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660679+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.660839+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661120+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661120+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661190+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661556+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661676+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.661784+00:00", "trade", 7.9596, 63.0]
["2026-09-30T18:47:27.662398+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.671284+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.681764+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682045+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682070+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682071+00:00", "trade", 7.96, 138.0]
["2026-09-30T18:47:27.682071+00:00", "trade", 7.96, 4.0]
["2026-09-30T18:47:27.682100+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682145+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682526+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.682686+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.685439+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:27.763233+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.763674+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.763674+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.763909+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.764070+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.764110+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.764551+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.840256+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.840697+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.840697+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.840937+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.854545+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.930214+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:27.937041+00:00", "trade", 7.96, 56.0]
["2026-09-30T18:47:27.937602+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.937952+00:00", "trade", 7.96, 57.0]
["2026-09-30T18:47:27.938088+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938093+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938093+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938529+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938569+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938569+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.938569+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.939045+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.939051+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.943531+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.958812+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.963458+00:00", "trade", 7.959, 700.0]
["2026-09-30T18:47:27.964055+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.964376+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:27.989996+00:00", "trade", 7.96, 63.0]
["2026-09-30T18:47:27.990835+00:00", "trade", 7.96, 63.0]
["2026-09-30T18:47:27.990944+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.050966+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.056875+00:00", "trade", 7.96, 132.0]
["2026-09-30T18:47:28.057848+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.060329+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.093514+00:00", "trade", 7.96, 56.0]
["2026-09-30T18:47:28.094381+00:00", "trade", 7.96, 57.0]
["2026-09-30T18:47:28.117758+00:00", "trade", 7.96, 47.0]
["2026-09-30T18:47:28.118588+00:00", "trade", 7.96, 47.0]
["2026-09-30T18:47:28.204797+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.208536+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.237465+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.238066+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.238497+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:28.601304+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.091674+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:47:29.092622+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.202803+00:00", "trade", 7.96, 141.0]
["2026-09-30T18:47:29.202803+00:00", "trade", 7.96, 17.0]
["2026-09-30T18:47:29.202806+00:00", "trade", 7.96, 142.0]
["2026-09-30T18:47:29.203501+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.203736+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.203861+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.204182+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.204182+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.681989+00:00", "trade", 7.96, 58.0]
["2026-09-30T18:47:29.682975+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:29.688017+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.009491+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.027529+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.128639+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.130278+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.233473+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.246985+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:30.381746+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.319670+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.532496+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.532977+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.533408+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.966061+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:31.966803+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:32.070589+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:33.116060+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:47:33.505299+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:47:33.778234+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:47:33.778267+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:33.778270+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:33.778273+00:00", "trade", 7.96, 700.0]
["2026-09-30T18:47:33.778273+00:00", "trade", 7.96, 120.0]
["2026-09-30T18:47:33.778285+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:47:33.778288+00:00", "trade", 7.96, 20.0]
["2026-09-30T18:47:33.778291+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:33.778294+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778294+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:33.778345+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778351+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:47:33.778357+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:33.778360+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:33.778360+00:00", "trade", 7.96, 400.0]
["2026-09-30T18:47:33.778364+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778366+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:47:33.778369+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778369+00:00", "trade", 7.96, 54.0]
["2026-09-30T18:47:33.778462+00:00", "trade", 7.96, 42.0]
["2026-09-30T18:47:33.778508+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778517+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:33.778517+00:00", "trade", 7.96, 600.0]
["2026-09-30T18:47:33.778522+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778522+00:00", "trade", 7.96, 408.0]
["2026-09-30T18:47:33.778526+00:00", "trade", 7.96, 600.0]
["2026-09-30T18:47:33.778562+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.778699+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:47:33.778709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.778734+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.778749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.778769+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.778789+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.778893+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:47:33.778901+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:47:33.779105+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779150+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779185+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779225+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779270+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779305+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779310+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779385+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779506+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779506+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779551+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779711+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.779726+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.780147+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.780268+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.780709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:33.816038+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:34.386453+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:35.264435+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:35.264796+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:36.227386+00:00", "trade", 7.955, 12.0]
["2026-09-30T18:47:36.229022+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:36.229824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:36.229944+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:36.283642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:37.675254+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:37.676252+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:38.193113+00:00", "trade", 7.955, 113.0]
["2026-09-30T18:47:38.201271+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:47:38.244120+00:00", "trade", 7.955, 126.0]
["2026-09-30T18:47:38.250417+00:00", "trade", 7.9501, 113.0]
["2026-09-30T18:47:38.254753+00:00", "trade", 7.955, 94.0]
["2026-09-30T18:47:38.255114+00:00", "trade", 7.955, 132.0]
["2026-09-30T18:47:42.230968+00:00", "trade", 7.9535, 3.0]
["2026-09-30T18:47:44.188115+00:00", "trade", 7.9599, 9500.0]
["2026-09-30T18:47:44.188726+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:47:44.188726+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:47:44.189250+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:44.910306+00:00", "trade", 7.9494, 100.0]
["2026-09-30T18:47:46.091314+00:00", "trade", 7.9591, 1.0]
["2026-09-30T18:47:46.564941+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:46.565422+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:46.565904+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:46.837060+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:47:46.903650+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:47:47.263767+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:47.264405+00:00", "trade", 7.9539, 100.0]
["2026-09-30T18:47:47.678835+00:00", "trade", 7.9582, 5.0]
["2026-09-30T18:47:47.871299+00:00", "trade", 7.955, 800.0]
["2026-09-30T18:47:47.883739+00:00", "trade", 7.9547, 6.0]
["2026-09-30T18:47:48.157747+00:00", "trade", 7.9564, 100.0]
["2026-09-30T18:47:48.167554+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:47:48.174942+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:47:48.177709+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:47:48.179589+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:48.557833+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:48.719459+00:00", "trade", 7.9537, 1.0]
["2026-09-30T18:47:49.800735+00:00", "trade", 7.9579, 4.0]
["2026-09-30T18:47:50.376712+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:47:50.395182+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:47:50.473957+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:47:50.789708+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:47:51.894299+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:47:51.894335+00:00", "trade", 7.95, 30.0]
["2026-09-30T18:47:51.894428+00:00", "trade", 7.955, 370.0]
["2026-09-30T18:47:52.701964+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:47:52.730845+00:00", "trade", 7.9498, 1.0]
["2026-09-30T18:47:52.733612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.754336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.754336+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.754351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.766034+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.795749+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.796461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.797869+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.798365+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.864034+00:00", "trade", 7.952, 1257.0]
["2026-09-30T18:47:52.899471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:52.934569+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:53.320140+00:00", "trade", 7.96, 7.0]
["2026-09-30T18:47:53.992788+00:00", "trade", 7.9537, 100.0]
["2026-09-30T18:47:54.716664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:54.787257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:54.914053+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:54.955507+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:55.510372+00:00", "trade", 7.955, 42.0]
["2026-09-30T18:47:55.962415+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:55.978438+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:55.983922+00:00", "trade", 7.9539, 2.0]
["2026-09-30T18:47:57.663705+00:00", "trade", 7.9588, 21.0]
["2026-09-30T18:47:57.665152+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:57.665272+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:57.665748+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:57.666630+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:58.019424+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:47:58.019464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:00.009519+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:01.207591+00:00", "trade", 7.9539, 100.0]
["2026-09-30T18:48:02.373120+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:03.214315+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:03.214831+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:03.789711+00:00", "trade", 7.954, 1.0]
["2026-09-30T18:48:05.757940+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:05.876897+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:06.163180+00:00", "trade", 7.9539, 100.0]
["2026-09-30T18:48:06.339131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:06.480562+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:06.481053+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:06.680076+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:06.784089+00:00", "trade", 7.9542, 48.0]
["2026-09-30T18:48:06.904234+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.155737+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.511753+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.512229+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.604012+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.656918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.748741+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.950410+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:07.950851+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:08.291737+00:00", "trade", 7.9581, 2.0]
["2026-09-30T18:48:08.530800+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:48:08.531963+00:00", "trade", 7.9541, 2.0]
["2026-09-30T18:48:08.680570+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:08.681007+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:08.900558+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:08.900999+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:09.018865+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:09.582659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:09.583521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:09.652044+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:10.309936+00:00", "trade", 7.9553, 5.0]
["2026-09-30T18:48:10.822351+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:10.822827+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:10.911733+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.425281+00:00", "trade", 7.96, 9.0]
["2026-09-30T18:48:11.426386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.426386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.426862+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.438465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.823410+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.823886+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.824908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:11.960421+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.017033+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:48:12.021447+00:00", "trade", 7.955, 14.0]
["2026-09-30T18:48:12.087477+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.166466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.167382+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.194512+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.234522+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.234557+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:12.338314+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:13.522784+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:13.523265+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:13.523786+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:13.524262+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:13.596133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.413280+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:48:15.414279+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.414299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.414735+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.414800+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.451332+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:15.451372+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:17.960295+00:00", "trade", 7.9593, 2.0]
["2026-09-30T18:48:17.965713+00:00", "trade", 7.9593, 21.0]
["2026-09-30T18:48:18.327387+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:18.648263+00:00", "trade", 7.9541, 1.0]
["2026-09-30T18:48:20.220867+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:20.220867+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:20.221268+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:20.496682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:20.651004+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:21.358283+00:00", "trade", 7.9599, 300.0]
["2026-09-30T18:48:22.292919+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:48:22.298480+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:22.900355+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:22.900791+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:22.901312+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:23.180602+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:48:23.309885+00:00", "trade", 7.9599, 1000.0]
["2026-09-30T18:48:23.459258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:23.991632+00:00", "trade", 7.9594, 6.0]
["2026-09-30T18:48:24.132114+00:00", "trade", 7.9594, 4.0]
["2026-09-30T18:48:24.993109+00:00", "trade", 7.9585, 7.0]
["2026-09-30T18:48:24.993493+00:00", "trade", 7.9592, 5.0]
["2026-09-30T18:48:24.997833+00:00", "trade", 7.9592, 5.0]
["2026-09-30T18:48:25.440381+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:25.440707+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:25.445173+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:25.798122+00:00", "trade", 7.9542, 3.0]
["2026-09-30T18:48:26.350516+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:48:27.665704+00:00", "trade", 7.9585, 2.0]
["2026-09-30T18:48:27.765808+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:28.562511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:28.562993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:28.563474+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:28.602396+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:29.270883+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:48:30.009545+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:30.191274+00:00", "trade", 7.955, 130.0]
["2026-09-30T18:48:30.198364+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:30.198404+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:30.198805+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:30.585013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:30.900071+00:00", "trade", 7.9542, 1.0]
["2026-09-30T18:48:30.965497+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:32.520157+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:32.750335+00:00", "trade", 7.9586, 3.0]
["2026-09-30T18:48:33.028869+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:48:33.105593+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:33.106069+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:33.694703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:33.696222+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:34.054338+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:34.054378+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:34.055536+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:34.120905+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:48:34.122514+00:00", "trade", 7.955, 281.0]
["2026-09-30T18:48:34.122568+00:00", "trade", 7.955, 169.0]
["2026-09-30T18:48:34.122631+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:48:34.124096+00:00", "trade", 7.955, 173.0]
["2026-09-30T18:48:35.111801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:35.690466+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:35.744284+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:35.785072+00:00", "trade", 7.9582, 9.0]
["2026-09-30T18:48:35.812004+00:00", "trade", 7.955, 181.0]
["2026-09-30T18:48:35.812834+00:00", "trade", 7.955, 19.0]
["2026-09-30T18:48:35.833672+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:35.834153+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:35.912699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:36.515764+00:00", "trade", 7.9543, 2.0]
["2026-09-30T18:48:36.523135+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:36.541188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:37.131411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:37.179540+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:48:37.180924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:39.012898+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:48:40.130794+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.130794+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.130909+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.131270+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.540884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.541365+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:40.918441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:41.002997+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:41.349614+00:00", "trade", 7.9538, 8000.0]
["2026-09-30T18:48:41.367461+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:48:41.736026+00:00", "trade", 7.9542, 100.0]
["2026-09-30T18:48:43.088152+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:43.204488+00:00", "trade", 7.9543, 100.0]
["2026-09-30T18:48:43.430942+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:43.431022+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:44.470430+00:00", "trade", 7.96, 14.0]
["2026-09-30T18:48:46.355452+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:46.356014+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:46.428441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:46.626812+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:46.745950+00:00", "trade", 7.9581, 3.0]
["2026-09-30T18:48:46.746311+00:00", "trade", 7.9581, 1.0]
["2026-09-30T18:48:47.036752+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:47.145986+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:47.146472+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:47.509470+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:47.527317+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:48.070319+00:00", "trade", 7.9547, 2.0]
["2026-09-30T18:48:48.074805+00:00", "trade", 7.9547, 1.0]
["2026-09-30T18:48:48.095633+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:48:48.602267+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:48.642523+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:49.694566+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:48:49.991543+00:00", "trade", 7.9516, 100.0]
["2026-09-30T18:48:50.205467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:50.466192+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:50.501528+00:00", "trade", 7.955, 1146.0]
["2026-09-30T18:48:50.506992+00:00", "trade", 7.955, 162.0]
["2026-09-30T18:48:50.537397+00:00", "trade", 7.955, 643.0]
["2026-09-30T18:48:50.539836+00:00", "trade", 7.9599, 2797.0]
["2026-09-30T18:48:51.542797+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:48:51.735559+00:00", "trade", 7.955, 116.0]
["2026-09-30T18:48:52.031823+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:48:52.031823+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:48:52.240170+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:48:52.242419+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:48:52.392896+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:52.747975+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:54.205800+00:00", "trade", 7.96, 7.0]
["2026-09-30T18:48:54.542850+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:55.817486+00:00", "trade", 7.955, 31.0]
["2026-09-30T18:48:55.819267+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:48:56.264798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:56.473980+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:56.475714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:56.951623+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:48:57.667703+00:00", "trade", 7.9553, 15.0]
["2026-09-30T18:48:57.670468+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:57.740435+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:58.532121+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:48:59.110135+00:00", "trade", 7.9556, 1.0]
["2026-09-30T18:48:59.601770+00:00", "trade", 7.9584, 4.0]
["2026-09-30T18:49:00.009578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:00.054990+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:00.623247+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:49:01.999261+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:02.073958+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:04.099394+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:04.100910+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:49:04.101547+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:04.343283+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:49:04.343322+00:00", "trade", 7.9554, 3.0]
["2026-09-30T18:49:04.941573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:05.361373+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:05.362711+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:05.781853+00:00", "trade", 7.9587, 1254.0]
["2026-09-30T18:49:05.892649+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:05.900808+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:05.928419+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:05.963073+00:00", "trade", 7.9587, 1.0]
["2026-09-30T18:49:06.556657+00:00", "trade", 7.951, 61.0]
["2026-09-30T18:49:06.556672+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:49:06.772708+00:00", "trade", 7.9548, 200.0]
["2026-09-30T18:49:08.027717+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:49:08.370141+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:49:11.949469+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:49:11.951794+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:14.911773+00:00", "trade", 7.9587, 12.0]
["2026-09-30T18:49:15.662307+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:15.917324+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:49:15.919651+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:49:18.091942+00:00", "trade", 7.9554, 3.0]
["2026-09-30T18:49:18.542036+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:18.684386+00:00", "trade", 7.9599, 3140.0]
["2026-09-30T18:49:19.686464+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:19.823779+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:49:19.825175+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:19.828136+00:00", "trade", 7.9564, 2.0]
["2026-09-30T18:49:19.832866+00:00", "trade", 7.9564, 21.0]
["2026-09-30T18:49:20.387908+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:21.163863+00:00", "trade", 7.9555, 300.0]
["2026-09-30T18:49:21.165290+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:23.168661+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:23.355571+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:24.267106+00:00", "trade", 7.955, 125.0]
["2026-09-30T18:49:24.665902+00:00", "trade", 7.9555, 100.0]
["2026-09-30T18:49:24.715267+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:25.223550+00:00", "trade", 7.9555, 60.0]
["2026-09-30T18:49:26.266228+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.005495+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.005946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.108465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.311520+00:00", "trade", 7.955, 27.0]
["2026-09-30T18:49:27.359997+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.360047+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.607038+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:49:27.607781+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.608062+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.648954+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.648994+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:27.669701+00:00", "trade", 7.9591, 5.0]
["2026-09-30T18:49:29.052635+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:30.009604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:30.230356+00:00", "trade", 7.9525, 100.0]
["2026-09-30T18:49:33.189638+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:49:33.190928+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:49:33.837837+00:00", "trade", 7.9555, 1.0]
["2026-09-30T18:49:33.838481+00:00", "trade", 7.9555, 3.0]
["2026-09-30T18:49:34.265469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:34.561035+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:49:34.563359+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:35.114046+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:49:35.185499+00:00", "trade", 7.958, 2.0]
["2026-09-30T18:49:35.424884+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:35.424964+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:35.861988+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:35.862469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:36.065612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:36.632314+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:36.806712+00:00", "trade", 7.9501, 2.0]
["2026-09-30T18:49:37.131018+00:00", "trade", 7.9526, 6.0]
["2026-09-30T18:49:37.823299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:39.395495+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:40.153272+00:00", "trade", 7.9563, 2.0]
["2026-09-30T18:49:40.155398+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:49:40.161575+00:00", "trade", 7.9563, 1.0]
["2026-09-30T18:49:40.953203+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:41.909699+00:00", "trade", 7.9563, 4.0]
["2026-09-30T18:49:43.842128+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:44.666983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:44.670607+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:47.516896+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:48.168975+00:00", "trade", 7.9562, 1.0]
["2026-09-30T18:49:48.169014+00:00", "trade", 7.9562, 3.0]
["2026-09-30T18:49:48.170043+00:00", "trade", 7.955, 19.0]
["2026-09-30T18:49:48.171243+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:49:48.367092+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:48.455838+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:48.943677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:48.943918+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:49.649270+00:00", "trade", 7.955, 8.0]
["2026-09-30T18:49:49.701712+00:00", "trade", 7.9583, 4.0]
["2026-09-30T18:49:49.703772+00:00", "trade", 7.9583, 2.0]
["2026-09-30T18:49:49.800731+00:00", "trade", 7.9561, 4.0]
["2026-09-30T18:49:51.217371+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:51.219115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:51.507430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:51.520476+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:51.530360+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:51.858906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:52.209925+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:49:52.211699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:52.253318+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:52.714624+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:53.030031+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:49:53.030199+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:54.962411+00:00", "trade", 7.9563, 300.0]
["2026-09-30T18:49:55.161941+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:49:59.450400+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:00.009637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:01.513637+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:50:03.790756+00:00", "trade", 7.9564, 2.0]
["2026-09-30T18:50:04.119614+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:04.559771+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:05.645970+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:50:05.672397+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:06.216156+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:50:06.764055+00:00", "trade", 7.9555, 400.0]
["2026-09-30T18:50:06.866743+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:07.051161+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:07.051682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:07.204095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:09.344202+00:00", "trade", 7.9564, 100.0]
["2026-09-30T18:50:09.584752+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:09.635272+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:09.870672+00:00", "trade", 7.9564, 4.0]
["2026-09-30T18:50:10.084663+00:00", "trade", 7.9564, 100.0]
["2026-09-30T18:50:10.095913+00:00", "trade", 7.9564, 100.0]
["2026-09-30T18:50:10.518130+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:10.692257+00:00", "trade", 7.9564, 2.0]
["2026-09-30T18:50:11.332155+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:12.373936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:12.394139+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:13.090204+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:50:13.439518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:13.604936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:14.466924+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:50:14.909008+00:00", "trade", 7.9584, 17.0]
["2026-09-30T18:50:14.918928+00:00", "trade", 7.9584, 5.0]
["2026-09-30T18:50:14.922768+00:00", "trade", 7.9584, 2.0]
["2026-09-30T18:50:15.150479+00:00", "trade", 7.955, 14.0]
["2026-09-30T18:50:15.151517+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:15.167605+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:15.211936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:15.231109+00:00", "trade", 7.9586, 125.0]
["2026-09-30T18:50:15.232023+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:15.232354+00:00", "trade", 7.956, 1.0]
["2026-09-30T18:50:15.279075+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:15.570938+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:50:16.543566+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:17.510448+00:00", "trade", 7.9591, 2.0]
["2026-09-30T18:50:17.511738+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:50:17.518113+00:00", "trade", 7.9591, 2.0]
["2026-09-30T18:50:17.522699+00:00", "trade", 7.9591, 1.0]
["2026-09-30T18:50:18.027744+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:50:20.373919+00:00", "trade", 7.955, 250.0]
["2026-09-30T18:50:20.375231+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:22.031212+00:00", "trade", 7.9559, 3.0]
["2026-09-30T18:50:22.036790+00:00", "trade", 7.9559, 19.0]
["2026-09-30T18:50:23.265904+00:00", "trade", 7.955, 81.0]
["2026-09-30T18:50:23.265916+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:50:24.757888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:24.758464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:25.409296+00:00", "trade", 7.9572, 3.0]
["2026-09-30T18:50:25.409335+00:00", "trade", 7.9572, 1.0]
["2026-09-30T18:50:25.411080+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:50:26.823314+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:50:28.443017+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:50:28.444316+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:29.024387+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:29.025665+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:29.100372+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:29.100372+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:30.009699+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:30.082417+00:00", "trade", 7.951, 5.0]
["2026-09-30T18:50:30.083575+00:00", "trade", 7.96, 3.0]
["2026-09-30T18:50:30.083850+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:30.091824+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:50:30.091857+00:00", "trade", 7.95, 65.0]
["2026-09-30T18:50:34.021286+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:50:34.023030+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:50:34.024026+00:00", "trade", 7.955, 84.0]
["2026-09-30T18:50:34.024092+00:00", "trade", 7.955, 81.0]
["2026-09-30T18:50:34.029959+00:00", "trade", 7.955, 81.0]
["2026-09-30T18:50:34.030175+00:00", "trade", 7.955, 204.0]
["2026-09-30T18:50:34.563869+00:00", "trade", 7.9572, 100.0]
["2026-09-30T18:50:36.270743+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:36.273059+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:40.757177+00:00", "trade", 7.955, 251.0]
["2026-09-30T18:50:40.758621+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:50:40.758651+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:50:40.759135+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:50:40.845855+00:00", "trade", 7.955, 641.0]
["2026-09-30T18:50:40.846147+00:00", "trade", 7.955, 450.0]
["2026-09-30T18:50:40.853860+00:00", "trade", 7.955, 261.0]
["2026-09-30T18:50:41.161134+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:41.522449+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:43.592869+00:00", "trade", 7.9583, 15.0]
["2026-09-30T18:50:44.323933+00:00", "trade", 7.9572, 18.0]
["2026-09-30T18:50:45.164118+00:00", "trade", 7.9573, 1.0]
["2026-09-30T18:50:45.233703+00:00", "trade", 7.9551, 3.0]
["2026-09-30T18:50:48.076675+00:00", "trade", 7.9573, 100.0]
["2026-09-30T18:50:48.195806+00:00", "trade", 7.9573, 5.0]
["2026-09-30T18:50:48.197595+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:50:50.001919+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:50.402988+00:00", "trade", 7.9576, 100.0]
["2026-09-30T18:50:50.645235+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:50.645792+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:50.646253+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:50.696432+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:50.700826+00:00", "trade", 7.955, 18.0]
["2026-09-30T18:50:50.701469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:50.788461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:52.663467+00:00", "trade", 7.951, 10.0]
["2026-09-30T18:50:52.665226+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:50:53.024906+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:53.025467+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:53.028179+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:50:57.061473+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:50:57.064447+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:50:57.295094+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:57.295094+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:57.295134+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:50:59.601691+00:00", "trade", 7.9575, 4.0]
["2026-09-30T18:51:00.009725+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:00.174988+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:00.175790+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:00.227364+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:51:00.228445+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:00.330879+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:00.664113+00:00", "trade", 7.955, 170.0]
["2026-09-30T18:51:00.665504+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:02.173093+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:51:03.042002+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:03.213274+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:03.961858+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:51:04.623520+00:00", "trade", 7.9578, 100.0]
["2026-09-30T18:51:07.305625+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:07.360044+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:07.365284+00:00", "trade", 7.955, 25.0]
["2026-09-30T18:51:08.089112+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:08.525384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:09.203134+00:00", "trade", 7.955, 112.0]
["2026-09-30T18:51:09.338967+00:00", "trade", 7.951, 11.0]
["2026-09-30T18:51:09.421838+00:00", "trade", 7.9583, 4.0]
["2026-09-30T18:51:09.536672+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:09.700005+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:12.008387+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:51:12.191857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.550981+00:00", "trade", 7.9599, 600.0]
["2026-09-30T18:51:14.719288+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:51:14.719300+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:51:14.719956+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.719956+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.719996+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.720076+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.720427+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.720878+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.903497+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.903938+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.904133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:14.904574+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:15.196553+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:15.235705+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:51:15.473174+00:00", "trade", 7.9583, 1.0]
["2026-09-30T18:51:16.017900+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.213930+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:51:16.214074+00:00", "trade", 7.95, 27.0]
["2026-09-30T18:51:16.214083+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:51:16.214092+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214477+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214502+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214598+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214603+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214728+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214768+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.214911+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:51:16.215184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.215244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.215259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.215585+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.215635+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.264782+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.265218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:16.315518+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:17.447002+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:17.798637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:17.799359+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.312529+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.770769+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:51:18.781249+00:00", "trade", 7.9583, 20.0]
["2026-09-30T18:51:18.793292+00:00", "trade", 7.9559, 7.0]
["2026-09-30T18:51:18.797192+00:00", "trade", 7.95, 30.0]
["2026-09-30T18:51:18.797642+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.797682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.797682+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.798003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:18.801661+00:00", "trade", 7.9562, 9.0]
["2026-09-30T18:51:18.809808+00:00", "trade", 7.9562, 4.0]
["2026-09-30T18:51:18.822101+00:00", "trade", 7.9562, 3.0]
["2026-09-30T18:51:19.119948+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:19.122469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:19.713960+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:51:19.909849+00:00", "trade", 7.95, 150.0]
["2026-09-30T18:51:20.532926+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:20.728791+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:20.730550+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:21.014004+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:21.744079+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:22.205378+00:00", "trade", 7.9583, 100.0]
["2026-09-30T18:51:22.431663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:22.432089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:22.629168+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.719512+00:00", "trade", 7.9556, 2.0]
["2026-09-30T18:51:24.720547+00:00", "trade", 7.95, 156.0]
["2026-09-30T18:51:24.720724+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:51:24.721169+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.893169+00:00", "trade", 7.95, 65.0]
["2026-09-30T18:51:24.893770+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894261+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894421+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.894847+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.895173+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.897133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:24.931138+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:25.094076+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:25.094561+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:25.540883+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:26.009726+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:51:26.014955+00:00", "trade", 7.955, 22.0]
["2026-09-30T18:51:26.629604+00:00", "trade", 7.955, 3.0]
["2026-09-30T18:51:26.876767+00:00", "trade", 7.9583, 3.0]
["2026-09-30T18:51:27.908504+00:00", "trade", 7.95, 6.0]
["2026-09-30T18:51:27.908534+00:00", "trade", 7.95, 7.0]
["2026-09-30T18:51:27.908542+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908542+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:51:27.908547+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908547+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908550+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:51:27.908550+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908554+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908554+00:00", "trade", 7.95, 65.0]
["2026-09-30T18:51:27.908556+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908556+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908558+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:51:27.908558+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:51:27.908561+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:51:27.908580+00:00", "trade", 7.95, 35.0]
["2026-09-30T18:51:27.908583+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:51:27.908586+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:51:27.908595+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908595+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:51:27.908601+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:51:27.908690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:27.908694+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908695+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:27.908695+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:51:27.908697+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908697+00:00", "trade", 7.95, 2000.0]
["2026-09-30T18:51:27.908700+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908766+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.908766+00:00", "trade", 7.95, 500.0]
["2026-09-30T18:51:27.908796+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.908989+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.909016+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.909021+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:51:27.909031+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909046+00:00", "trade", 7.95, 69.0]
["2026-09-30T18:51:27.909051+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909051+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909073+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:51:27.909106+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909136+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909141+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909206+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909211+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909316+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:51:27.909412+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909432+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909476+00:00", "trade", 7.95, 94.0]
["2026-09-30T18:51:27.909477+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909918+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.909963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.910233+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.910233+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.910309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.910685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.911722+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.911807+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.912404+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.912404+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.916047+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:27.917309+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:51:27.923775+00:00", "trade", 7.945, 519.0]
["2026-09-30T18:51:27.923865+00:00", "trade", 7.95, 181.0]
["2026-09-30T18:51:27.924159+00:00", "trade", 7.945, 362.0]
["2026-09-30T18:51:27.951122+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:51:27.959045+00:00", "trade", 7.94, 12.0]
["2026-09-30T18:51:27.963463+00:00", "trade", 7.9499, 1.0]
["2026-09-30T18:51:27.965297+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:51:27.973103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:28.210262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:28.970598+00:00", "trade", 7.9535, 10.0]
["2026-09-30T18:51:29.305895+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:51:30.009763+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:30.046180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:30.223036+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:51:30.223123+00:00", "trade", 7.945, 369.0]
["2026-09-30T18:51:31.198834+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:31.199270+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:31.281500+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:31.532622+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:31.542536+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:51:31.542536+00:00", "trade", 7.945, 19.0]
["2026-09-30T18:51:31.751893+00:00", "trade", 7.9535, 100.0]
["2026-09-30T18:51:31.761769+00:00", "trade", 7.9535, 19.0]
["2026-09-30T18:51:31.765167+00:00", "trade", 7.9535, 7.0]
["2026-09-30T18:51:31.766300+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:51:31.767266+00:00", "trade", 7.945, 252.0]
["2026-09-30T18:51:31.768950+00:00", "trade", 7.9535, 4.0]
["2026-09-30T18:51:31.772781+00:00", "trade", 7.9535, 2.0]
["2026-09-30T18:51:31.775897+00:00", "trade", 7.9535, 1.0]
["2026-09-30T18:51:31.779475+00:00", "trade", 7.9535, 11.0]
["2026-09-30T18:51:31.783853+00:00", "trade", 7.9535, 10.0]
["2026-09-30T18:51:31.787065+00:00", "trade", 7.9535, 9.0]
["2026-09-30T18:51:31.790770+00:00", "trade", 7.9535, 8.0]
["2026-09-30T18:51:32.171065+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:32.171065+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:32.171546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:32.639262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:32.797084+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:51:32.802595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:32.904187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.518387+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.518667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.518863+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.519188+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.519309+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:33.524315+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:51:34.428670+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:34.428670+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:34.428680+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:34.429306+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:35.358656+00:00", "trade", 7.94, 14.0]
["2026-09-30T18:51:36.091113+00:00", "trade", 7.9534, 100.0]
["2026-09-30T18:51:36.410090+00:00", "trade", 7.9485, 3.0]
["2026-09-30T18:51:36.855265+00:00", "trade", 7.957, 1.0]
["2026-09-30T18:51:36.890259+00:00", "trade", 7.9534, 11.0]
["2026-09-30T18:51:36.898147+00:00", "trade", 7.9534, 13.0]
["2026-09-30T18:51:37.738320+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:37.738777+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.018792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.019248+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.019288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.019368+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.028650+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.029091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:38.177423+00:00", "trade", 7.957, 2.0]
["2026-09-30T18:51:38.285376+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:40.153702+00:00", "trade", 7.9489, 2.0]
["2026-09-30T18:51:41.407516+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:51:41.704463+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:51:43.860430+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:44.670530+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:45.237707+00:00", "trade", 7.9471, 16.0]
["2026-09-30T18:51:45.378201+00:00", "trade", 7.9489, 1.0]
["2026-09-30T18:51:45.445622+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:45.445667+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:45.446064+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:45.446103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:45.598195+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:46.361403+00:00", "trade", 7.9499, 300.0]
["2026-09-30T18:51:47.185908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.186389+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.309071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.554710+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.555186+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.833963+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:47.834399+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:50.450647+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:50.544034+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:50.996450+00:00", "trade", 7.957, 1.0]
["2026-09-30T18:51:50.996468+00:00", "trade", 7.957, 2.0]
["2026-09-30T18:51:52.546165+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:51:52.832238+00:00", "trade", 7.9527, 14.0]
["2026-09-30T18:51:52.873848+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:51:53.601295+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:51:54.446709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:54.447020+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:54.860152+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:54.860322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:55.113198+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:56.126937+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:56.461362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:51:58.023385+00:00", "trade", 7.9489, 28.0]
["2026-09-30T18:52:00.009795+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:00.735077+00:00", "trade", 7.9412, 1.0]
["2026-09-30T18:52:01.587149+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:01.587189+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:01.658358+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:52:01.659015+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:01.824172+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:52:02.483103+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:03.790701+00:00", "trade", 7.9488, 4.0]
["2026-09-30T18:52:06.966540+00:00", "trade", 7.95, 2120.0]
["2026-09-30T18:52:08.350805+00:00", "trade", 7.94, 100.0]
["2026-09-30T18:52:08.453138+00:00", "trade", 7.94, 400.0]
["2026-09-30T18:52:09.303778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:09.303778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:09.304254+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:10.056461+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:10.056902+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:10.289736+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:10.401120+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:10.727250+00:00", "trade", 7.9569, 1.0]
["2026-09-30T18:52:10.727326+00:00", "trade", 7.9569, 4.0]
["2026-09-30T18:52:10.826592+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:11.514392+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:52:12.081618+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:52:12.093843+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.093843+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.094204+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.094289+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.094645+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.094685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:12.214244+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.023322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.023322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.023809+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.024149+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.024169+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.024229+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.025668+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.519071+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.670425+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.670425+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.670631+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.670891+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:13.782236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:15.239706+00:00", "trade", 7.9481, 3.0]
["2026-09-30T18:52:15.396307+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:15.396823+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:15.397349+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:15.875556+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:16.037090+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:16.417288+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:16.771444+00:00", "trade", 7.9534, 1.0]
["2026-09-30T18:52:21.120140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.120140+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.120611+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.221892+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.222293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.444681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.549039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.549070+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:21.687290+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:52:21.713681+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:52:22.395951+00:00", "trade", 7.9471, 100.0]
["2026-09-30T18:52:23.926851+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:23.926851+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:23.927292+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:24.406319+00:00", "trade", 7.957, 100.0]
["2026-09-30T18:52:24.438929+00:00", "trade", 7.957, 2.0]
["2026-09-30T18:52:24.618750+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:52:24.652410+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:24.652886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:24.731909+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:25.015844+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:25.882530+00:00", "trade", 7.957, 1.0]
["2026-09-30T18:52:25.891353+00:00", "trade", 7.9522, 26.0]
["2026-09-30T18:52:27.034848+00:00", "trade", 7.957, 93.0]
["2026-09-30T18:52:30.009823+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:30.167201+00:00", "trade", 7.9459, 2.0]
["2026-09-30T18:52:30.232091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:30.232577+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:30.309950+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:52:31.872595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:31.873031+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:32.162053+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:33.675580+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:34.611138+00:00", "trade", 7.9482, 2.0]
["2026-09-30T18:52:35.234825+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:35.234845+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:35.235567+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:35.284343+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:35.293517+00:00", "trade", 7.9535, 14.0]
["2026-09-30T18:52:35.318046+00:00", "trade", 7.9535, 22.0]
["2026-09-30T18:52:35.582757+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:35.991529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:37.348874+00:00", "trade", 7.945, 17.0]
["2026-09-30T18:52:38.945934+00:00", "trade", 7.945, 12.0]
["2026-09-30T18:52:40.601910+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.601910+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.601950+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.724998+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.841825+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.842708+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:40.888602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.117235+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.120197+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.386600+00:00", "trade", 7.945, 500.0]
["2026-09-30T18:52:41.781820+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:52:41.782250+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.782416+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.782491+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.782531+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.782571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.782692+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.803982+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.927260+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:41.927701+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:42.239529+00:00", "trade", 7.9536, 3.0]
["2026-09-30T18:52:42.826419+00:00", "trade", 7.9437, 1900.0]
["2026-09-30T18:52:43.267656+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:43.764536+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:43.765010+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:52:43.765010+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:52:43.765539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:43.767040+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:52:43.778229+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:52:43.779622+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:43.869130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:44.246580+00:00", "trade", 7.9521, 1.0]
["2026-09-30T18:52:45.241699+00:00", "trade", 7.9443, 3.0]
["2026-09-30T18:52:46.523198+00:00", "trade", 7.945, 81.0]
["2026-09-30T18:52:46.524482+00:00", "trade", 7.945, 341.0]
["2026-09-30T18:52:46.528839+00:00", "trade", 7.945, 176.0]
["2026-09-30T18:52:48.294578+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:48.329609+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:52:48.329612+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:52:48.330222+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:48.394326+00:00", "trade", 7.9519, 100.0]
["2026-09-30T18:52:51.124889+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:51.328177+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:51.328663+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.296985+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:52:54.298762+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.298767+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.299243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.299243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.369655+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:52:54.369826+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.430057+00:00", "trade", 7.9535, 100.0]
["2026-09-30T18:52:54.431442+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.441301+00:00", "trade", 7.9535, 39.0]
["2026-09-30T18:52:54.444993+00:00", "trade", 7.9535, 3.0]
["2026-09-30T18:52:54.450484+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:52:54.799286+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.799763+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.800244+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:54.932408+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:55.509301+00:00", "trade", 7.945, 14.0]
["2026-09-30T18:52:55.513544+00:00", "trade", 7.945, 40.0]
["2026-09-30T18:52:55.557694+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:55.558130+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:56.029161+00:00", "trade", 7.9518, 2.0]
["2026-09-30T18:52:56.149526+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:56.383000+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:56.383281+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:56.386920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:57.062733+00:00", "trade", 7.9473, 5.0]
["2026-09-30T18:52:58.047902+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:52:58.492760+00:00", "trade", 7.9518, 100.0]
["2026-09-30T18:52:59.255211+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:00.009845+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:00.206247+00:00", "trade", 7.945, 23.0]
["2026-09-30T18:53:00.209243+00:00", "trade", 7.945, 42.0]
["2026-09-30T18:53:00.209925+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:00.210401+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:00.500274+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:00.951569+00:00", "trade", 7.9518, 1.0]
["2026-09-30T18:53:01.119457+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:01.119497+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:02.042761+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:02.043237+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:02.150909+00:00", "trade", 7.945, 64.0]
["2026-09-30T18:53:02.208806+00:00", "trade", 7.945, 71.0]
["2026-09-30T18:53:02.211768+00:00", "trade", 7.945, 28.0]
["2026-09-30T18:53:02.730131+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:53:03.565049+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:04.354895+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:05.248204+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:05.548518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:05.603995+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:05.632357+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:05.632803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:05.671616+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:06.023654+00:00", "trade", 7.9495, 3.0]
["2026-09-30T18:53:06.388449+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:06.389251+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:06.517593+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:53:06.517597+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.517599+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:53:06.517599+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.517602+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:53:06.517605+00:00", "trade", 7.95, 446.0]
["2026-09-30T18:53:06.517617+00:00", "trade", 7.95, 1330.0]
["2026-09-30T18:53:06.517656+00:00", "trade", 7.95, 51.0]
["2026-09-30T18:53:06.517662+00:00", "trade", 7.95, 60.0]
["2026-09-30T18:53:06.517662+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.517665+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.517695+00:00", "trade", 7.95, 689.0]
["2026-09-30T18:53:06.517695+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:53:06.517702+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:53:06.517705+00:00", "trade", 7.95, 105.0]
["2026-09-30T18:53:06.517705+00:00", "trade", 7.95, 84.0]
["2026-09-30T18:53:06.517711+00:00", "trade", 7.95, 97.0]
["2026-09-30T18:53:06.517711+00:00", "trade", 7.95, 97.0]
["2026-09-30T18:53:06.517711+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.517717+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:53:06.517717+00:00", "trade", 7.95, 27.0]
["2026-09-30T18:53:06.517719+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:53:06.517746+00:00", "trade", 7.95, 1208.0]
["2026-09-30T18:53:06.517752+00:00", "trade", 7.95, 94.0]
["2026-09-30T18:53:06.517942+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517952+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517952+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517952+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517957+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517967+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.517967+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518007+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518012+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518032+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518032+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518072+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518167+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518172+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518263+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518263+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518263+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518266+00:00", "trade", 7.95, 90.0]
["2026-09-30T18:53:06.518268+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518268+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518273+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518273+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:06.518483+00:00", "trade", 7.95, 1141.0]
["2026-09-30T18:53:06.518493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518493+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518533+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518538+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518660+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.518663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518702+00:00", "trade", 7.95, 152.0]
["2026-09-30T18:53:06.518774+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518854+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518934+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.518974+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519000+00:00", "trade", 7.95, 900.0]
["2026-09-30T18:53:06.519014+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519014+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519054+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519180+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519215+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519235+00:00", "trade", 7.95, 275.0]
["2026-09-30T18:53:06.519295+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519335+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519455+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519455+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519490+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.519857+00:00", "trade", 7.95, 74.0]
["2026-09-30T18:53:06.520071+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:53:06.520132+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.520172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.520578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.520653+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.521415+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.522202+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.522372+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.522813+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.524056+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.524573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.524681+00:00", "trade", 7.95, 1000.0]
["2026-09-30T18:53:06.543663+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.544259+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.550443+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:06.551461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.579714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.603600+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.679947+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.680388+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:06.680428+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:07.104615+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:53:07.812179+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:53:07.952453+00:00", "trade", 7.9515, 100.0]
["2026-09-30T18:53:08.240685+00:00", "trade", 7.9515, 2.0]
["2026-09-30T18:53:09.204058+00:00", "trade", 7.9515, 100.0]
["2026-09-30T18:53:09.626967+00:00", "trade", 7.955, 8000.0]
["2026-09-30T18:53:11.471909+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:53:12.473390+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:13.567666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:13.568132+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:13.830405+00:00", "trade", 7.9536, 100.0]
["2026-09-30T18:53:14.783770+00:00", "trade", 7.9509, 20.0]
["2026-09-30T18:53:14.929508+00:00", "trade", 7.955, 20.0]
["2026-09-30T18:53:14.964561+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:15.243713+00:00", "trade", 7.9518, 19.0]
["2026-09-30T18:53:15.244771+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:15.529584+00:00", "trade", 7.9519, 1.0]
["2026-09-30T18:53:16.611374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:16.612377+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:18.250544+00:00", "trade", 7.9505, 100.0]
["2026-09-30T18:53:18.785040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.339725+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340106+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340146+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340146+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340146+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340427+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340627+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340627+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.340627+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.345068+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.438299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.476149+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.516565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.572588+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:20.574538+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:21.386648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:21.645649+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:21.655888+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:21.807979+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:21.808425+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:22.980406+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:22.981924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:22.981924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:23.198557+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:53:23.199993+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:23.272179+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:23.729821+00:00", "trade", 7.9537, 7.0]
["2026-09-30T18:53:25.710592+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:53:25.719066+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:53:25.722603+00:00", "trade", 7.9509, 2.0]
["2026-09-30T18:53:25.726383+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:53:25.729778+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:53:25.733687+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:53:25.737254+00:00", "trade", 7.9509, 1.0]
["2026-09-30T18:53:25.740862+00:00", "trade", 7.9509, 7.0]
["2026-09-30T18:53:25.811702+00:00", "trade", 7.9518, 3.0]
["2026-09-30T18:53:26.204627+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:53:26.880024+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:26.898123+00:00", "trade", 7.95, 14.0]
["2026-09-30T18:53:26.946692+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:27.205216+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:28.966737+00:00", "trade", 7.9491, 2.0]
["2026-09-30T18:53:29.683147+00:00", "trade", 7.9517, 100.0]
["2026-09-30T18:53:30.009868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:30.054623+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:53:30.104993+00:00", "trade", 7.9517, 100.0]
["2026-09-30T18:53:30.178268+00:00", "trade", 7.9509, 23.0]
["2026-09-30T18:53:30.920970+00:00", "trade", 7.9517, 1.0]
["2026-09-30T18:53:32.127395+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:53:32.128452+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:32.239811+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:53:32.538093+00:00", "trade", 7.9498, 19.0]
["2026-09-30T18:53:32.652816+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:34.192517+00:00", "trade", 7.9517, 100.0]
["2026-09-30T18:53:35.036518+00:00", "trade", 7.95, 1760.0]
["2026-09-30T18:53:35.037080+00:00", "trade", 7.95, 20.0]
["2026-09-30T18:53:35.037080+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:35.037083+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:35.037086+00:00", "trade", 7.95, 278.0]
["2026-09-30T18:53:35.037102+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.037102+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:53:35.037105+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:53:35.037107+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.037131+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:53:35.037131+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:35.037135+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:53:35.037138+00:00", "trade", 7.95, 5.0]
["2026-09-30T18:53:35.037138+00:00", "trade", 7.95, 21.0]
["2026-09-30T18:53:35.037143+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:53:35.037331+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:53:35.037331+00:00", "trade", 7.95, 76.0]
["2026-09-30T18:53:35.037337+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.037337+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.037339+00:00", "trade", 7.95, 483.0]
["2026-09-30T18:53:35.037342+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:53:35.037348+00:00", "trade", 7.95, 17.0]
["2026-09-30T18:53:35.037564+00:00", "trade", 7.95, 75.0]
["2026-09-30T18:53:35.037566+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037566+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037576+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037586+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037586+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037616+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037631+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037651+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:53:35.037671+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037691+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037737+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037756+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037831+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037831+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.037946+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.038002+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038013+00:00", "trade", 7.95, 86.0]
["2026-09-30T18:53:35.038162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038282+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038286+00:00", "trade", 7.95, 83.0]
["2026-09-30T18:53:35.038319+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:53:35.038322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038347+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038347+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038363+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038518+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038523+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038603+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038804+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.038870+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:53:35.038964+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.040483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.040483+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.041164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.041204+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.041961+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.102846+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.202768+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.824556+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:35.849247+00:00", "trade", 7.9516, 2.0]
["2026-09-30T18:53:36.094483+00:00", "trade", 7.9508, 2.0]
["2026-09-30T18:53:36.651887+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:37.430035+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:53:37.872284+00:00", "trade", 7.945, 311.0]
["2026-09-30T18:53:37.872443+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:37.872924+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:37.906698+00:00", "trade", 7.9498, 198.0]
["2026-09-30T18:53:38.001003+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:40.070951+00:00", "trade", 7.9494, 2.0]
["2026-09-30T18:53:40.079362+00:00", "trade", 7.9494, 1.0]
["2026-09-30T18:53:40.082739+00:00", "trade", 7.9494, 1.0]
["2026-09-30T18:53:40.329602+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:41.488938+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:41.591291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:42.066250+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:43.513970+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:43.551464+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:45.245697+00:00", "trade", 7.9468, 13.0]
["2026-09-30T18:53:46.597033+00:00", "trade", 7.945, 4.0]
["2026-09-30T18:53:46.598521+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:46.599238+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:46.663308+00:00", "trade", 7.9505, 100.0]
["2026-09-30T18:53:47.430273+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:47.508258+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:47.728486+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:47.728527+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:47.733176+00:00", "trade", 7.9505, 100.0]
["2026-09-30T18:53:48.096159+00:00", "trade", 7.9505, 1.0]
["2026-09-30T18:53:48.096201+00:00", "trade", 7.9505, 2.0]
["2026-09-30T18:53:48.097569+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:48.747658+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:48.827243+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:52.277613+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:53.190545+00:00", "trade", 7.9491, 16.0]
["2026-09-30T18:53:54.662000+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:56.621416+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:56.622138+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:56.623180+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:56.748328+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:57.664676+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:57.945533+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:53:58.027764+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:53:58.164162+00:00", "trade", 7.9499, 100.0]
["2026-09-30T18:53:58.578773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:58.579856+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:53:59.056713+00:00", "trade", 7.945, 8.0]
["2026-09-30T18:54:00.002470+00:00", "trade", 7.94, 500.0]
["2026-09-30T18:54:00.009900+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:00.757341+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:02.715084+00:00", "trade", 7.945, 500.0]
["2026-09-30T18:54:03.078928+00:00", "trade", 7.94, 63.0]
["2026-09-30T18:54:03.078931+00:00", "trade", 7.94, 5.0]
["2026-09-30T18:54:03.079460+00:00", "trade", 7.94, 82.0]
["2026-09-30T18:54:03.079515+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079559+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079600+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079715+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079960+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.079996+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080036+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080076+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080116+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080121+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.080517+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.081680+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.182214+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:54:03.183111+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.183116+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.183632+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.187666+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.188112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.192713+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.372571+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:03.573712+00:00", "trade", 7.9497, 17.0]
["2026-09-30T18:54:03.790729+00:00", "trade", 7.949, 4.0]
["2026-09-30T18:54:03.792228+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:04.129081+00:00", "trade", 7.9498, 1.0]
["2026-09-30T18:54:04.129126+00:00", "trade", 7.9498, 3.0]
["2026-09-30T18:54:04.372898+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.175072+00:00", "trade", 7.9491, 32.0]
["2026-09-30T18:54:05.479726+00:00", "trade", 7.945, 3.0]
["2026-09-30T18:54:05.480701+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.480776+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.517869+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.619932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.685563+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.685723+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.686084+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.688365+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.688405+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.688405+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.688405+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.688886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.689362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.689803+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.689843+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.854259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:05.970531+00:00", "trade", 7.9497, 8.0]
["2026-09-30T18:54:07.028595+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:07.029081+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:07.030880+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:07.545278+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:54:07.553091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:07.656362+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:07.663690+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:54:08.321653+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.321933+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.393924+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.529687+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.530529+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.645527+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:08.766266+00:00", "trade", 7.945, 6.0]
["2026-09-30T18:54:08.863957+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:09.485709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.545548+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.545628+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.546109+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.646899+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.647420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:10.986566+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.143539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.155944+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.259259+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.260016+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.355287+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:11.926074+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:12.009838+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:54:12.015822+00:00", "trade", 7.945, 30.0]
["2026-09-30T18:54:12.111450+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:12.154879+00:00", "trade", 7.945, 50.0]
["2026-09-30T18:54:13.302283+00:00", "trade", 7.9496, 100.0]
["2026-09-30T18:54:13.533298+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.533304+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.533328+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:54:13.533373+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.533379+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.533502+00:00", "trade", 7.945, 300.0]
["2026-09-30T18:54:13.533562+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.533915+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:13.533955+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:13.534236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:13.534236+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:13.535923+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.535962+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536031+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536097+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536166+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536203+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536236+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:54:13.536431+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.536530+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:54:13.536593+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:54:13.545314+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:13.546681+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:14.357262+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.064453+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.165007+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.165438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.247699+00:00", "trade", 7.9463, 6.0]
["2026-09-30T18:54:15.269039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.742755+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:15.948734+00:00", "trade", 7.9495, 1.0]
["2026-09-30T18:54:16.088127+00:00", "trade", 7.9495, 2.0]
["2026-09-30T18:54:16.325941+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:16.326372+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:16.373731+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:54:17.567185+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:18.070240+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:54:18.070867+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:18.070908+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:18.121964+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:19.574717+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:19.705512+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:19.778152+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:54:20.085405+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:20.097186+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:54:20.149903+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:20.190462+00:00", "trade", 7.9462, 100.0]
["2026-09-30T18:54:21.365703+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:21.951961+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:21.969438+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:21.993655+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:22.128651+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:23.024701+00:00", "trade", 7.9483, 54.0]
["2026-09-30T18:54:23.027958+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:23.844589+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:24.753097+00:00", "trade", 7.9485, 1.0]
["2026-09-30T18:54:25.290104+00:00", "trade", 7.9484, 38.0]
["2026-09-30T18:54:26.689895+00:00", "trade", 7.9462, 1.0]
["2026-09-30T18:54:26.698053+00:00", "trade", 7.9462, 10.0]
["2026-09-30T18:54:26.702895+00:00", "trade", 7.9462, 1.0]
["2026-09-30T18:54:27.129566+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:27.629764+00:00", "trade", 7.9485, 1.0]
["2026-09-30T18:54:28.328093+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:54:29.857632+00:00", "trade", 7.9485, 100.0]
["2026-09-30T18:54:29.870299+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:54:30.009932+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:30.189134+00:00", "trade", 7.9461, 2.0]
["2026-09-30T18:54:30.194033+00:00", "trade", 7.9461, 21.0]
["2026-09-30T18:54:31.598026+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:34.209837+00:00", "trade", 7.9485, 200.0]
["2026-09-30T18:54:35.013488+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:35.014776+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:35.026097+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:54:35.067471+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:35.067952+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:35.069643+00:00", "trade", 7.945, 5.0]
["2026-09-30T18:54:36.047791+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:36.098364+00:00", "trade", 7.945, 2.0]
["2026-09-30T18:54:36.099769+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:36.660625+00:00", "trade", 7.945, 11.0]
["2026-09-30T18:54:36.661855+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:36.661870+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:36.823124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:36.823164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:38.528151+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:38.570211+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.045825+00:00", "trade", 7.945, 200.0]
["2026-09-30T18:54:39.045846+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.045861+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.045903+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.045990+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.046053+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.046848+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.046924+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.047089+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.047445+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.048282+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.048327+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.051295+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.088665+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.089025+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.089062+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.089086+00:00", "trade", 7.945, 160.0]
["2026-09-30T18:54:39.089540+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.089620+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.090342+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.090959+00:00", "trade", 7.945, 100.0]
["2026-09-30T18:54:39.151081+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.151522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.818778+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.819615+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.819685+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.820091+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.835412+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.835422+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.873618+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.874425+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.953293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:39.953293+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:40.204148+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:54:40.204187+00:00", "trade", 7.9484, 3.0]
["2026-09-30T18:54:40.205693+00:00", "trade", 7.945, 1000.0]
["2026-09-30T18:54:40.706861+00:00", "trade", 7.945, 10.0]
["2026-09-30T18:54:40.882366+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:40.882786+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:40.918216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:42.607726+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:42.608162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:43.033936+00:00", "trade", 7.95, 50.0]
["2026-09-30T18:54:43.945050+00:00", "trade", 7.9455, 2.0]
["2026-09-30T18:54:43.948202+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:43.948638+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:44.114291+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:44.318241+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:44.318682+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.026264+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.075376+00:00", "trade", 7.9484, 100.0]
["2026-09-30T18:54:45.249698+00:00", "trade", 7.9451, 11.0]
["2026-09-30T18:54:45.251263+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.330607+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.343052+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.430565+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.725616+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:45.726057+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:47.619792+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:47.620234+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:47.633039+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:47.699457+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:48.330706+00:00", "trade", 7.9484, 11.0]
["2026-09-30T18:54:49.029332+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:49.399257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:50.073495+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:54:50.350143+00:00", "trade", 7.9484, 2.0]
["2026-09-30T18:54:50.984209+00:00", "trade", 7.9484, 100.0]
["2026-09-30T18:54:51.012886+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:51.013257+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:51.013368+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:51.040322+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:51.125454+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:51.223325+00:00", "trade", 7.9481, 40.0]
["2026-09-30T18:54:51.225061+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:54:51.264539+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:52.359350+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T18:54:52.468002+00:00", "trade", 7.945, 9500.0]
["2026-09-30T18:54:52.469007+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:52.548195+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:53.217662+00:00", "trade", 7.945, 8000.0]
["2026-09-30T18:54:53.218253+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:53.607297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:54.095698+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:54.135077+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:54.717421+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:54.717942+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:54.724382+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:55.219213+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:54:55.525028+00:00", "trade", 7.9407, 30.0]
["2026-09-30T18:54:55.944171+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:55.944216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:55.944617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:55.961446+00:00", "trade", 7.95, 56.0]
["2026-09-30T18:54:55.962088+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:55.979430+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:56.049050+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:56.098978+00:00", "trade", 7.9475, 50.0]
["2026-09-30T18:54:56.496192+00:00", "trade", 7.9462, 8000.0]
["2026-09-30T18:54:56.571041+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:56.597784+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:54:57.062738+00:00", "trade", 7.9475, 4.0]
["2026-09-30T18:54:58.813358+00:00", "trade", 7.9478, 100.0]
["2026-09-30T18:55:00.009153+00:00", "trade", 7.9478, 109.0]
["2026-09-30T18:55:00.009954+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.016384+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.016454+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.016820+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.016860+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.016945+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.079833+00:00", "trade", 7.9478, 63.0]
["2026-09-30T18:55:00.082064+00:00", "trade", 7.9478, 24.0]
["2026-09-30T18:55:00.383173+00:00", "trade", 7.9478, 300.0]
["2026-09-30T18:55:00.516888+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:00.518386+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:00.518988+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:00.752032+00:00", "trade", 7.9478, 1.0]
["2026-09-30T18:55:00.753130+00:00", "trade", 7.9478, 4.0]
["2026-09-30T18:55:01.693946+00:00", "trade", 7.948, 100.0]
["2026-09-30T18:55:01.903045+00:00", "trade", 7.945, 25.0]
["2026-09-30T18:55:02.308396+00:00", "trade", 7.9478, 100.0]
["2026-09-30T18:55:03.942907+00:00", "trade", 7.9478, 100.0]
["2026-09-30T18:55:04.639326+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.639561+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.639596+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.640043+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.640484+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.661333+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.737399+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.853114+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:04.904616+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:05.210709+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:05.211591+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:05.211626+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:05.395773+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:05.395788+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:05.485170+00:00", "trade", 7.9463, 3.0]
["2026-09-30T18:55:05.489437+00:00", "trade", 7.9463, 2.0]
["2026-09-30T18:55:05.812047+00:00", "trade", 7.9533, 41.0]
["2026-09-30T18:55:05.816747+00:00", "trade", 7.9533, 28.0]
["2026-09-30T18:55:05.823757+00:00", "trade", 7.9533, 20.0]
["2026-09-30T18:55:05.824668+00:00", "trade", 7.9533, 7.0]
["2026-09-30T18:55:07.061423+00:00", "trade", 7.9473, 8.0]
["2026-09-30T18:55:09.062965+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:09.201814+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:09.484120+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:09.880900+00:00", "trade", 7.9478, 1.0]
["2026-09-30T18:55:10.297026+00:00", "trade", 7.9407, 2.0]
["2026-09-30T18:55:10.297392+00:00", "trade", 7.9407, 1.0]
["2026-09-30T18:55:11.465920+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:11.538522+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:11.787695+00:00", "trade", 7.9463, 11.0]
["2026-09-30T18:55:13.786792+00:00", "trade", 7.9478, 252.0]
["2026-09-30T18:55:14.030001+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:14.030976+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:14.171785+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:15.251697+00:00", "trade", 7.9465, 34.0]
["2026-09-30T18:55:15.272738+00:00", "trade", 7.9478, 1.0]
["2026-09-30T18:55:15.811397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:15.833706+00:00", "trade", 7.9495, 20.0]
["2026-09-30T18:55:15.835124+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.056688+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.057325+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.057645+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.058126+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.111680+00:00", "trade", 7.945, 350.0]
["2026-09-30T18:55:18.112265+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.112546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.112546+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.112982+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.115736+00:00", "trade", 7.945, 702.0]
["2026-09-30T18:55:18.530696+00:00", "trade", 7.9462, 2.0]
["2026-09-30T18:55:18.634396+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.650834+00:00", "trade", 7.9461, 9.0]
["2026-09-30T18:55:18.659991+00:00", "trade", 7.9461, 8.0]
["2026-09-30T18:55:18.762155+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.790757+00:00", "trade", 7.9463, 2.0]
["2026-09-30T18:55:18.812013+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.812048+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.973266+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.973302+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.973743+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:18.973783+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.030407+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.074537+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.074978+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.198617+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.199058+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:19.652400+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:20.404042+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:20.473721+00:00", "trade", 7.9477, 1.0]
["2026-09-30T18:55:20.488037+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:20.619198+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:20.619358+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.215551+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.215551+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.215931+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.216312+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.261680+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.273806+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:21.328367+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:21.570624+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.570940+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.571151+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.571151+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.701220+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.701706+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.927944+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:21.928420+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:22.289984+00:00", "trade", 7.9464, 1.0]
["2026-09-30T18:55:23.373777+00:00", "trade", 7.9477, 2.0]
["2026-09-30T18:55:23.375377+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:23.549939+00:00", "trade", 7.9535, 45.0]
["2026-09-30T18:55:24.538397+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:24.538583+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:24.607216+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:24.715605+00:00", "trade", 7.9477, 300.0]
["2026-09-30T18:55:25.717755+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:25.717775+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:25.718287+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:25.797279+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:27.524112+00:00", "trade", 7.9477, 60.0]
["2026-09-30T18:55:27.525171+00:00", "trade", 7.94, 1.0]
["2026-09-30T18:55:27.526022+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:28.485338+00:00", "trade", 7.9477, 1.0]
["2026-09-30T18:55:29.684187+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.788540+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.788610+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.789176+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.789497+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.868164+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.895314+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:29.947513+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:30.009976+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:30.447516+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:30.447516+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:30.448112+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:30.672987+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:31.961509+00:00", "trade", 7.9463, 1.0]
["2026-09-30T18:55:31.966314+00:00", "trade", 7.9463, 22.0]
["2026-09-30T18:55:32.075640+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:32.076162+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:32.076407+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:32.101572+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:32.101572+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:32.442357+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:33.130155+00:00", "trade", 7.945, 1.0]
["2026-09-30T18:55:33.131585+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:33.498095+00:00", "trade", 7.9463, 2.0]
["2026-09-30T18:55:33.499544+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:33.506644+00:00", "trade", 7.9463, 5.0]
["2026-09-30T18:55:34.055518+00:00", "trade", 7.9477, 2.0]
["2026-09-30T18:55:34.435729+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:34.435829+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:34.436356+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:34.529838+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:34.529878+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:35.072297+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:36.037732+00:00", "trade", 7.946, 11.0]
["2026-09-30T18:55:36.079736+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:36.080182+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:36.185207+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:36.564303+00:00", "quote", 7.94, 7.95]
["2026-09-30T18:55:36.573558+00:00", "trade", 7.95, 139.0]
["2026-09-30T18:55:36.573585+00:00", "trade", 7.95, 400.0]
["2026-09-30T18:55:36.573588+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.573613+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:55:36.573613+00:00", "trade", 7.95, 134.0]
["2026-09-30T18:55:36.573617+00:00", "trade", 7.95, 2.0]
["2026-09-30T18:55:36.573617+00:00", "trade", 7.95, 340.0]
["2026-09-30T18:55:36.573621+00:00", "trade", 7.95, 18.0]
["2026-09-30T18:55:36.573621+00:00", "trade", 7.95, 9.0]
["2026-09-30T18:55:36.573621+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:36.573624+00:00", "trade", 7.95, 700.0]
["2026-09-30T18:55:36.573628+00:00", "trade", 7.95, 850.0]
["2026-09-30T18:55:36.573628+00:00", "trade", 7.95, 11.0]
["2026-09-30T18:55:36.573639+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:36.573642+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:36.573672+00:00", "trade", 7.95, 98.0]
["2026-09-30T18:55:36.573672+00:00", "trade", 7.95, 300.0]
["2026-09-30T18:55:36.573675+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.573684+00:00", "trade", 7.95, 200.0]
["2026-09-30T18:55:36.573684+00:00", "trade", 7.95, 4.0]
["2026-09-30T18:55:36.573708+00:00", "trade", 7.95, 68.0]
["2026-09-30T18:55:36.573711+00:00", "trade", 7.95, 126.0]
["2026-09-30T18:55:36.573714+00:00", "trade", 7.95, 94.0]
["2026-09-30T18:55:36.573714+00:00", "trade", 7.95, 89.0]
["2026-09-30T18:55:36.573717+00:00", "trade", 7.95, 66.0]
["2026-09-30T18:55:36.573717+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.573725+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573730+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573730+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573740+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573740+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573751+00:00", "trade", 7.95, 99.0]
["2026-09-30T18:55:36.573756+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573756+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573761+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573761+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573761+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573761+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573765+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573765+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573765+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573774+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.573776+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573786+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573790+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573856+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573911+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573911+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.573946+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574001+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574021+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574208+00:00", "trade", 7.95, 29.0]
["2026-09-30T18:55:36.574208+00:00", "trade", 7.95, 13.0]
["2026-09-30T18:55:36.574252+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.574277+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574277+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574282+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574282+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574282+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574282+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574287+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574370+00:00", "trade", 7.95, 89.0]
["2026-09-30T18:55:36.574397+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574442+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574442+00:00", "quote", 7.95, 7.95]
["2026-09-30T18:55:36.574448+00:00", "trade", 7.95, 405.0]
["2026-09-30T18:55:36.574457+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574587+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574587+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574587+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574597+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574668+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574668+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574703+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574783+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574793+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.574863+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575023+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575144+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575304+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575454+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575600+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575600+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575705+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575705+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575705+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.575946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576066+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576181+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576226+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576662+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576702+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.576823+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.582707+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.582747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.589668+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.599411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.606973+00:00", "trade", 7.95, 100.0]
["2026-09-30T18:55:36.621479+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.625323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.625679+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.626160+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:36.674380+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.107110+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:55:37.520736+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.521332+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.574429+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.575030+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.575461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.611602+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.722957+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.723438+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.824152+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:37.894414+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:38.031339+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:38.031816+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:38.184539+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:38.215557+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:38.551698+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:55:39.063376+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:55:39.125480+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.155621+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.178832+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.185227+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.187061+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.187527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.230489+00:00", "trade", 7.9534, 200.0]
["2026-09-30T18:55:39.231958+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.242951+00:00", "trade", 7.9534, 2.0]
["2026-09-30T18:55:39.261047+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.421388+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:39.422430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.090269+00:00", "trade", 7.9484, 17.0]
["2026-09-30T18:55:40.102333+00:00", "trade", 7.9484, 5.0]
["2026-09-30T18:55:40.187559+00:00", "trade", 7.95, 63.0]
["2026-09-30T18:55:40.188601+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.188677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.303314+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.303720+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.303795+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.304236+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.304677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.405111+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:40.825317+00:00", "trade", 7.9484, 1.0]
["2026-09-30T18:55:40.837053+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:41.127984+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:41.543190+00:00", "trade", 7.9483, 100.0]
["2026-09-30T18:55:41.622935+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:41.623386+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:42.307248+00:00", "trade", 7.948, 5.0]
["2026-09-30T18:55:43.200479+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:43.201006+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:43.201101+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:43.216638+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:45.214435+00:00", "trade", 7.9483, 100.0]
["2026-09-30T18:55:45.253705+00:00", "trade", 7.9518, 24.0]
["2026-09-30T18:55:47.038621+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:47.039348+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:47.039623+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:47.040510+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:47.073374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:48.127168+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:48.220234+00:00", "trade", 7.9483, 2.0]
["2026-09-30T18:55:49.129980+00:00", "trade", 7.9484, 16.0]
["2026-09-30T18:55:49.424887+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:49.558289+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:49.763311+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:49.764073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:49.821690+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:50.009712+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.022875+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246097+00:00", "trade", 7.95, 3.0]
["2026-09-30T18:55:51.246115+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246597+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246597+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246597+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246632+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.246672+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.367073+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.415150+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:55:51.533839+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.533889+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.534365+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:51.534847+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.030249+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.030449+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.030725+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.034289+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.632786+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:52.650488+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.653089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.689143+00:00", "trade", 7.9483, 1.0]
["2026-09-30T18:55:52.695476+00:00", "trade", 7.9487, 18.0]
["2026-09-30T18:55:52.718013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:52.723572+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:53.775005+00:00", "trade", 7.9481, 23.0]
["2026-09-30T18:55:54.690712+00:00", "trade", 7.948, 2.0]
["2026-09-30T18:55:54.693776+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:55.251920+00:00", "trade", 7.9504, 9.0]
["2026-09-30T18:55:57.415075+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:55:57.416119+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:57.758307+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:57.758788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.498536+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.498907+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.500095+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.551688+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.551798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.551928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.552154+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.552565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.552605+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.553046+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.554965+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.654041+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.711738+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:58.806488+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.416608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.416633+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.417079+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.417771+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.418070+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:55:59.421971+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.422412+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.522645+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.523121+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.595548+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.732033+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.732133+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.732509+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.732549+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.733030+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.733030+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.735992+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:55:59.735992+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.010003+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.192582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.192697+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.193063+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.193299+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.193740+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.197900+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.198381+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.292254+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.292770+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.293211+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.293216+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.299817+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.300253+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.781171+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.781612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.781732+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.782173+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.785090+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.785572+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.890005+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.890726+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:00.891198+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:01.943990+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:01.944471+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.045015+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.045461+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.045681+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.045681+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.045942+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.071272+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.233039+00:00", "trade", 7.9505, 9500.0]
["2026-09-30T18:56:02.233643+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:02.715716+00:00", "trade", 7.9485, 12.0]
["2026-09-30T18:56:03.236108+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:03.329098+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T18:56:03.790731+00:00", "trade", 7.9486, 4.0]
["2026-09-30T18:56:04.579368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.579448+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.579844+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.616130+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.616606+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.699924+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:04.803280+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.041311+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.041777+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.143032+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.143508+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.143950+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.143990+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.174362+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.423200+00:00", "trade", 7.9486, 3.0]
["2026-09-30T18:56:05.503434+00:00", "trade", 7.95, 25.0]
["2026-09-30T18:56:05.547594+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:56:05.548641+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.548721+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.568263+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.790228+00:00", "trade", 7.951, 1.0]
["2026-09-30T18:56:05.882389+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.882830+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.956135+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:05.957613+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.000986+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.068131+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.168780+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.169271+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.170038+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.170464+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.173140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.174794+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.175441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.228347+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.249266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:06.249707+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:07.474649+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:56:07.755000+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:07.755481+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.332112+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:08.614999+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.615836+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.616317+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.616357+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.616678+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.617119+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.617600+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.618041+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.618397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:08.625759+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.659696+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.660218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.660218+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.660659+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.662739+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.713836+00:00", "trade", 7.9486, 100.0]
["2026-09-30T18:56:09.783295+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:09.999324+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:10.010109+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:10.043849+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:10.044391+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:10.274050+00:00", "trade", 7.9487, 29.0]
["2026-09-30T18:56:10.483299+00:00", "trade", 7.955, 217.0]
["2026-09-30T18:56:10.738488+00:00", "trade", 7.955, 6.0]
["2026-09-30T18:56:10.770136+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:11.441827+00:00", "trade", 7.96, 5.0]
["2026-09-30T18:56:12.011701+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.022050+00:00", "trade", 7.955, 7.0]
["2026-09-30T18:56:12.043437+00:00", "trade", 7.9488, 200.0]
["2026-09-30T18:56:12.465570+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.525788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.525978+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.545555+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.657235+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.829650+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:12.830126+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:13.375227+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:13.759074+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:14.025140+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:14.402558+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:14.407517+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:56:14.425235+00:00", "trade", 7.9505, 50.0]
["2026-09-30T18:56:14.869622+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:56:14.883786+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:56:15.255707+00:00", "trade", 7.9503, 26.0]
["2026-09-30T18:56:16.323584+00:00", "trade", 7.9486, 2.0]
["2026-09-30T18:56:17.401300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.402433+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.559491+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:56:17.560944+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.561586+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.561666+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.562588+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:17.563626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.564147+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.595176+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:17.595717+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:18.145444+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:18.245988+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:18.723523+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:18.979927+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:18.980368+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:19.081879+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:19.979585+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:19.980615+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:19.981011+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.093167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.093608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.159946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.316162+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.449208+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.501583+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.603255+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.947778+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.960809+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:20.961291+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:21.067167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:21.069127+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:21.678494+00:00", "trade", 7.955, 30.0]
["2026-09-30T18:56:21.879473+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:21.993664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:21.994145+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:22.851618+00:00", "trade", 7.9501, 90.0]
["2026-09-30T18:56:22.854821+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:23.524527+00:00", "trade", 7.9529, 21.0]
["2026-09-30T18:56:23.570657+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:23.891204+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:23.985954+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:24.971305+00:00", "trade", 7.9512, 1.0]
["2026-09-30T18:56:25.096543+00:00", "trade", 7.9486, 1.0]
["2026-09-30T18:56:25.770595+00:00", "trade", 7.9512, 100.0]
["2026-09-30T18:56:26.575702+00:00", "trade", 7.949, 11.0]
["2026-09-30T18:56:27.594966+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.595928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.681356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.681356+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.681817+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.681953+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.681983+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:27.723927+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.189614+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.191267+00:00", "trade", 7.9529, 100.0]
["2026-09-30T18:56:28.203130+00:00", "trade", 7.9529, 9.0]
["2026-09-30T18:56:28.206279+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:28.271248+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.271323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.271730+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.274872+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.275609+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.276469+00:00", "trade", 7.95, 10.0]
["2026-09-30T18:56:28.639629+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.640746+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.641227+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.641643+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.641648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.642105+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.642586+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.644345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.673186+00:00", "trade", 7.9491, 3.0]
["2026-09-30T18:56:28.674040+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:28.731657+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.188087+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.408636+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.409438+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.488140+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.508623+00:00", "trade", 7.955, 70.0]
["2026-09-30T18:56:29.508709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:29.511705+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:30.010026+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.076854+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.077401+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.178807+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.209851+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.313051+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.521626+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.522819+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.522839+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.608789+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:30.874711+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.187018+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.222783+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.223264+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.323858+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.413687+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.516802+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.552807+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.591812+00:00", "trade", 7.9486, 2.0]
["2026-09-30T18:56:31.661090+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.726470+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.732294+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.732780+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.815527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.990357+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.990838+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.990838+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.992397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:31.992397+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.015071+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.015522+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.015592+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.074607+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.091618+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.091773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.092069+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.092109+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.093788+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.103316+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:32.140043+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.021122+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.024971+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.026013+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.058451+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.058927+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.702897+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.702977+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.703098+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.703900+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.704315+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.705183+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.706190+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.713387+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:33.719116+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.210775+00:00", "trade", 7.9529, 200.0]
["2026-09-30T18:56:34.222731+00:00", "trade", 7.9529, 9.0]
["2026-09-30T18:56:34.225753+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:34.308296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.308787+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.785986+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.786462+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.796225+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.889016+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:34.982573+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:35.411141+00:00", "trade", 7.9511, 23.0]
["2026-09-30T18:56:35.710764+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:35.730932+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:35.832764+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:35.833205+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.061358+00:00", "trade", 7.958, 1.0]
["2026-09-30T18:56:36.061959+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.064407+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:36.065001+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.482536+00:00", "trade", 7.95, 221.0]
["2026-09-30T18:56:36.482779+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.482779+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.482779+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.482779+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.483124+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.484057+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.484458+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.484894+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:36.870395+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:56:37.090737+00:00", "trade", 7.9529, 1.0]
["2026-09-30T18:56:37.330362+00:00", "trade", 7.9529, 100.0]
["2026-09-30T18:56:37.990757+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:37.993810+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:38.050404+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:39.071060+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:39.540699+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:41.026211+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.026211+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.026251+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.029374+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.292611+00:00", "trade", 7.9488, 100.0]
["2026-09-30T18:56:41.309924+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:56:41.310582+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.310783+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.312226+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.312707+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.313457+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:41.844281+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.844281+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.844436+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:41.848280+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.142469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.143296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.148298+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.737889+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.790229+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.895644+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:42.898301+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.365651+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.370012+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.370052+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.370773+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.371936+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.475093+00:00", "trade", 7.9488, 100.0]
["2026-09-30T18:56:43.612172+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.616613+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.617054+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.624697+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.659825+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.660266+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.662667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:43.744296+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.530214+00:00", "trade", 7.9492, 1.0]
["2026-09-30T18:56:44.533380+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:44.584914+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.584949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.810004+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.810440+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.810921+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.866102+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:44.866578+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.257706+00:00", "trade", 7.9524, 1.0]
["2026-09-30T18:56:45.259186+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.260469+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.260946+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.362221+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.362702+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.468975+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:45.550073+00:00", "trade", 7.9572, 81.0]
["2026-09-30T18:56:45.551521+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.086204+00:00", "trade", 7.9488, 100.0]
["2026-09-30T18:56:47.886841+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.887322+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.887643+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.888801+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.891708+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.892244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.896835+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.896840+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.897286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:47.987275+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.506624+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.506900+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.507160+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.507200+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.518487+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.623723+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.628604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.800457+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:48.802537+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:49.324989+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:49.325430+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:49.427422+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:49.430777+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:50.074710+00:00", "trade", 7.9492, 11.0]
["2026-09-30T18:56:51.011740+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:56:51.011788+00:00", "trade", 7.9488, 5.0]
["2026-09-30T18:56:51.218830+00:00", "trade", 7.95, 40.0]
["2026-09-30T18:56:51.218845+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:51.219286+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:51.219326+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:51.219647+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:51.221804+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:51.472608+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:52.047512+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:54.218732+00:00", "trade", 7.9503, 5.0]
["2026-09-30T18:56:54.249949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:54.632155+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:56:54.635294+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:55.007639+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.086745+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:56:55.087384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.087384+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.087459+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.087825+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.087860+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.088381+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.089664+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.098465+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.337223+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.342345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.361225+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:56:55.362112+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.362272+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.363791+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.781363+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.800774+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:55.887866+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:56.020602+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:56.240835+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:56.263278+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:56.971011+00:00", "trade", 7.9504, 1.0]
["2026-09-30T18:56:56.974485+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:57.110747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.111239+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.201869+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.362345+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.362441+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.393994+00:00", "trade", 7.9488, 100.0]
["2026-09-30T18:56:57.494359+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.494610+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.567869+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:57.918422+00:00", "trade", 7.95, 21.0]
["2026-09-30T18:56:57.918584+00:00", "trade", 7.95, 180.0]
["2026-09-30T18:56:57.919184+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:58.236648+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:58.602603+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:58.808076+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:58.869653+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:58.981077+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:56:59.415551+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:56:59.564309+00:00", "trade", 7.955, 11.0]
["2026-09-30T18:56:59.565396+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:00.010043+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:00.130025+00:00", "trade", 7.9506, 18.0]
["2026-09-30T18:57:00.138806+00:00", "trade", 7.9506, 5.0]
["2026-09-30T18:57:00.143208+00:00", "trade", 7.9506, 5.0]
["2026-09-30T18:57:00.526797+00:00", "trade", 7.959, 100.0]
["2026-09-30T18:57:00.816244+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:01.295799+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:01.295804+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:01.776104+00:00", "trade", 7.95, 1.0]
["2026-09-30T18:57:02.033527+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:02.034038+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:02.034158+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:02.051565+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:04.656967+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:04.657478+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:04.658508+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:57:04.802257+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:04.910735+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:05.231763+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:05.232199+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:05.450191+00:00", "trade", 7.9529, 13.0]
["2026-09-30T18:57:05.499284+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:05.721161+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:05.721637+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:07.190523+00:00", "trade", 7.9511, 3.0]
["2026-09-30T18:57:07.286667+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:07.301798+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:07.302234+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:07.426714+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.234098+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.234494+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.338612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.393868+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.497980+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:08.654934+00:00", "trade", 7.9488, 100.0]
["2026-09-30T18:57:09.275117+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:09.275593+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:10.744246+00:00", "trade", 7.9488, 1.0]
["2026-09-30T18:57:10.747220+00:00", "trade", 7.9488, 4.0]
["2026-09-30T18:57:13.396209+00:00", "trade", 7.96, 1000.0]
["2026-09-30T18:57:15.030699+00:00", "trade", 7.9512, 11.0]
["2026-09-30T18:57:15.259753+00:00", "trade", 7.9573, 2.0]
["2026-09-30T18:57:15.971698+00:00", "trade", 7.9486, 4.0]
["2026-09-30T18:57:15.981144+00:00", "trade", 7.9486, 18.0]
["2026-09-30T18:57:16.834758+00:00", "trade", 7.9512, 2.0]
["2026-09-30T18:57:17.471938+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:17.475160+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:17.754076+00:00", "trade", 7.955, 5.0]
["2026-09-30T18:57:20.448516+00:00", "trade", 7.9489, 200.0]
["2026-09-30T18:57:22.006976+00:00", "trade", 7.9528, 200.0]
["2026-09-30T18:57:22.017254+00:00", "trade", 7.9528, 100.0]
["2026-09-30T18:57:22.020318+00:00", "trade", 7.9528, 100.0]
["2026-09-30T18:57:23.673683+00:00", "trade", 7.9489, 2.0]
["2026-09-30T18:57:23.676994+00:00", "trade", 7.9489, 1.0]
["2026-09-30T18:57:24.030800+00:00", "trade", 7.9514, 1.0]
["2026-09-30T18:57:24.214784+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:57:24.218121+00:00", "trade", 7.955, 10.0]
["2026-09-30T18:57:24.563315+00:00", "trade", 7.9486, 2.0]
["2026-09-30T18:57:24.681962+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:57:26.164169+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:57:26.165348+00:00", "trade", 7.95, 75.0]
["2026-09-30T18:57:26.205258+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:26.285323+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:27.421695+00:00", "trade", 7.9599, 5.0]
["2026-09-30T18:57:28.178463+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:28.178463+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:28.178463+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:29.214682+00:00", "trade", 7.9489, 100.0]
["2026-09-30T18:57:30.010066+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:30.927439+00:00", "trade", 7.955, 2.0]
["2026-09-30T18:57:30.943955+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:31.375669+00:00", "trade", 7.9575, 10.0]
["2026-09-30T18:57:32.990825+00:00", "trade", 7.9507, 1.0]
["2026-09-30T18:57:32.991983+00:00", "trade", 7.96, 31.0]
["2026-09-30T18:57:33.582118+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:33.582716+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.582731+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.582756+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.582756+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.582771+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.583212+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.583245+00:00", "trade", 7.955, 153.0]
["2026-09-30T18:57:33.583297+00:00", "trade", 7.96, 19.0]
["2026-09-30T18:57:33.583969+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.584175+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.584285+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.584320+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.588375+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:33.747167+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.613572+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:34.613948+00:00", "trade", 7.96, 19.0]
["2026-09-30T18:57:34.614188+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614228+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614498+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.614949+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.616829+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:34.813857+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.422013+00:00", "trade", 7.9564, 3.0]
["2026-09-30T18:57:35.426722+00:00", "trade", 7.9564, 20.0]
["2026-09-30T18:57:35.928992+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:35.928992+00:00", "trade", 7.96, 18.0]
["2026-09-30T18:57:35.929579+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.929604+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.929639+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.929639+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.930080+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.930120+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.930616+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:35.931438+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:36.167590+00:00", "trade", 7.955, 421.0]
["2026-09-30T18:57:36.170381+00:00", "trade", 7.955, 37.0]
["2026-09-30T18:57:37.198699+00:00", "trade", 7.955, 118.0]
["2026-09-30T18:57:37.359665+00:00", "trade", 7.949, 3.0]
["2026-09-30T18:57:38.805550+00:00", "trade", 7.949, 1.0]
["2026-09-30T18:57:38.906905+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:38.906945+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:38.930190+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:38.930511+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:39.243709+00:00", "trade", 7.951, 11.0]
["2026-09-30T18:57:39.545566+00:00", "trade", 7.955, 4.0]
["2026-09-30T18:57:39.546363+00:00", "trade", 7.955, 96.0]
["2026-09-30T18:57:39.575468+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:40.211944+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:57:40.339137+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:57:41.593902+00:00", "trade", 7.955, 9500.0]
["2026-09-30T18:57:41.596020+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:41.596496+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:41.596777+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:42.871552+00:00", "trade", 7.9494, 4.0]
["2026-09-30T18:57:44.226602+00:00", "trade", 7.9506, 400.0]
["2026-09-30T18:57:44.345033+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:44.345460+00:00", "trade", 7.96, 18.0]
["2026-09-30T18:57:44.345555+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:44.345560+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:44.345710+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:44.346126+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:44.346928+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:44.520050+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:45.226909+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:45.261707+00:00", "trade", 7.9552, 11.0]
["2026-09-30T18:57:45.883233+00:00", "trade", 7.96, 82.0]
["2026-09-30T18:57:45.883851+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:45.907101+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:46.390016+00:00", "trade", 7.9555, 1.0]
["2026-09-30T18:57:47.267793+00:00", "trade", 7.9502, 200.0]
["2026-09-30T18:57:47.447328+00:00", "trade", 7.9511, 10.0]
["2026-09-30T18:57:48.063246+00:00", "trade", 7.9523, 737.0]
["2026-09-30T18:57:48.175325+00:00", "trade", 7.9502, 100.0]
["2026-09-30T18:57:48.217561+00:00", "trade", 7.9502, 100.0]
["2026-09-30T18:57:48.224125+00:00", "trade", 7.9502, 100.0]
["2026-09-30T18:57:48.243052+00:00", "trade", 7.9502, 200.0]
["2026-09-30T18:57:48.381511+00:00", "trade", 7.9495, 2.0]
["2026-09-30T18:57:49.610637+00:00", "trade", 7.9494, 20.0]
["2026-09-30T18:57:51.011677+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:51.011705+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:51.011708+00:00", "trade", 7.96, 18.0]
["2026-09-30T18:57:51.012118+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:51.012319+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:51.225105+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:52.456194+00:00", "trade", 7.955, 100.0]
["2026-09-30T18:57:52.646643+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:52.647089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:52.650035+00:00", "trade", 7.9521, 3.0]
["2026-09-30T18:57:53.604449+00:00", "trade", 7.9501, 24.0]
["2026-09-30T18:57:54.244244+00:00", "trade", 7.958, 250.0]
["2026-09-30T18:57:54.266584+00:00", "trade", 7.9575, 250.0]
["2026-09-30T18:57:54.405730+00:00", "trade", 7.9496, 1.0]
["2026-09-30T18:57:55.243404+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:57:56.162677+00:00", "trade", 7.9522, 31.0]
["2026-09-30T18:57:56.506747+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:56.507467+00:00", "trade", 7.955, 53.0]
["2026-09-30T18:57:57.649317+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:57.679530+00:00", "trade", 7.955, 1200.0]
["2026-09-30T18:57:57.679530+00:00", "trade", 7.955, 300.0]
["2026-09-30T18:57:57.679548+00:00", "trade", 7.955, 200.0]
["2026-09-30T18:57:57.679566+00:00", "trade", 7.955, 753.0]
["2026-09-30T18:57:57.679674+00:00", "trade", 7.955, 753.0]
["2026-09-30T18:57:57.723741+00:00", "trade", 7.955, 824.0]
["2026-09-30T18:57:57.729993+00:00", "trade", 7.9495, 8.0]
["2026-09-30T18:57:57.773575+00:00", "trade", 7.955, 79.0]
["2026-09-30T18:57:58.027688+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:57:58.118549+00:00", "trade", 7.9586, 1.0]
["2026-09-30T18:57:58.144479+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:57:58.144915+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:00.010098+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:00.097676+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:58:00.260221+00:00", "trade", 7.9497, 2.0]
["2026-09-30T18:58:00.414043+00:00", "trade", 7.9497, 100.0]
["2026-09-30T18:58:00.529881+00:00", "trade", 7.9503, 200.0]
["2026-09-30T18:58:00.846901+00:00", "trade", 7.95, 141.0]
["2026-09-30T18:58:01.215758+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:01.216089+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:01.216595+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:01.340434+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:02.371957+00:00", "trade", 7.9503, 100.0]
["2026-09-30T18:58:02.499900+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:02.499935+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:02.500411+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:02.500612+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:02.715752+00:00", "trade", 7.9537, 11.0]
["2026-09-30T18:58:02.743219+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:03.790729+00:00", "trade", 7.9552, 4.0]
["2026-09-30T18:58:04.638423+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:04.642031+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.837312+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.837648+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:58:05.841152+00:00", "trade", 7.96, 2.0]
["2026-09-30T18:58:05.844193+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.849135+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.855309+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.865925+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:05.956936+00:00", "trade", 7.955, 15.0]
["2026-09-30T18:58:06.560939+00:00", "trade", 7.9497, 1.0]
["2026-09-30T18:58:07.069260+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.069896+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.070337+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.347799+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:07.347799+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:07.348709+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.348724+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.348789+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.348824+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.348829+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.349300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.349300+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.349591+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.349987+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.469947+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:07.928779+00:00", "trade", 7.955, 13.0]
["2026-09-30T18:58:08.348795+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:08.592675+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:08.592710+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:09.233541+00:00", "trade", 7.955, 1.0]
["2026-09-30T18:58:09.743547+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:58:09.744247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:09.744247+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:09.744728+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:09.982757+00:00", "trade", 7.9495, 100.0]
["2026-09-30T18:58:10.430794+00:00", "trade", 7.9553, 4.0]
["2026-09-30T18:58:11.702646+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:13.123574+00:00", "trade", 7.9498, 12.0]
["2026-09-30T18:58:13.135537+00:00", "trade", 7.9498, 5.0]
["2026-09-30T18:58:13.140859+00:00", "trade", 7.9498, 11.0]
["2026-09-30T18:58:13.444217+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:58:13.444892+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:14.090462+00:00", "trade", 7.9503, 15.0]
["2026-09-30T18:58:14.394644+00:00", "quote", 7.95, 7.96]
["2026-09-30T18:58:14.521867+00:00", "trade", 7.9552, 1.0]
["2026-09-30T18:58:15.263706+00:00", "trade", 7.9554, 7.0]
["2026-09-30T18:58:15.595728+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T18:58:16.911045+00:00", "trade", 7.9506, 100.0]
["2026-09-30T18:58:17.507573+00:00", "trade", 7.96, 50.0]
["2026-09-30T18:58:17.507612+00:00", "trade", 7.96, 1150.0]
["2026-09-30T18:58:17.507693+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507697+00:00", "trade", 7.96, 10.0]
["2026-09-30T18:58:17.507697+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:58:17.507699+00:00", "trade", 7.96, 320.0]
["2026-09-30T18:58:17.507705+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:58:17.507705+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:58:17.507705+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507709+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:58:17.507709+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:58:17.507715+00:00", "trade", 7.96, 15.0]
["2026-09-30T18:58:17.507715+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507715+00:00", "trade", 7.96, 120.0]
["2026-09-30T18:58:17.507718+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:58:17.507722+00:00", "trade", 7.96, 18.0]
["2026-09-30T18:58:17.507722+00:00", "trade", 7.96, 76.0]
["2026-09-30T18:58:17.507728+00:00", "trade", 7.96, 119.0]
["2026-09-30T18:58:17.507728+00:00", "trade", 7.96, 60.0]
["2026-09-30T18:58:17.507730+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507734+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:58:17.507734+00:00", "trade", 7.96, 13.0]
["2026-09-30T18:58:17.507739+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:58:17.507739+00:00", "trade", 7.96, 20.0]
["2026-09-30T18:58:17.507739+00:00", "trade", 7.96, 200.0]
["2026-09-30T18:58:17.507743+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507743+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:58:17.507749+00:00", "trade", 7.96, 12.0]
["2026-09-30T18:58:17.507749+00:00", "trade", 7.96, 36.0]
["2026-09-30T18:58:17.507749+00:00", "trade", 7.96, 11.0]
["2026-09-30T18:58:17.507749+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507752+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507752+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507757+00:00", "trade", 7.96, 190.0]
["2026-09-30T18:58:17.507757+00:00", "trade", 7.96, 126.0]
["2026-09-30T18:58:17.507757+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507763+00:00", "trade", 7.96, 119.0]
["2026-09-30T18:58:17.507763+00:00", "trade", 7.96, 50.0]
["2026-09-30T18:58:17.507766+00:00", "trade", 7.96, 99.0]
["2026-09-30T18:58:17.507766+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.507766+00:00", "trade", 7.96, 61.0]
["2026-09-30T18:58:17.507772+00:00", "trade", 7.96, 300.0]
["2026-09-30T18:58:17.507772+00:00", "trade", 7.96, 12.0]
["2026-09-30T18:58:17.507772+00:00", "trade", 7.96, 98.0]
["2026-09-30T18:58:17.507772+00:00", "trade", 7.96, 6.0]
["2026-09-30T18:58:17.507775+00:00", "trade", 7.96, 89.0]
["2026-09-30T18:58:17.507775+00:00", "trade", 7.96, 93.0]
["2026-09-30T18:58:17.507778+00:00", "trade", 7.96, 25.0]
["2026-09-30T18:58:17.508093+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508093+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508133+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508154+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508201+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.508209+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508374+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508409+00:00", "quote", 7.96, 7.96]
["2026-09-30T18:58:17.508484+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.508484+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508495+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508509+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508514+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508519+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508519+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508519+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508524+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508529+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508529+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508534+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508690+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508730+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508770+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508835+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508850+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.508950+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509011+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509051+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509146+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509151+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509251+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509251+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509291+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509291+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509326+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509331+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509371+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509371+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509492+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509732+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509813+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.509973+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.511211+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.511211+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.511892+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.511892+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.514173+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.514748+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.517446+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:58:17.518212+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.538234+00:00", "trade", 7.9695, 20.0]
["2026-09-30T18:58:17.540408+00:00", "trade", 7.965, 500.0]
["2026-09-30T18:58:17.563671+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.564112+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.608482+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:17.867528+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:19.436196+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:19.436677+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:19.693482+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:19.694039+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:20.262351+00:00", "trade", 7.9505, 100.0]
["2026-09-30T18:58:20.486652+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:20.486752+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:20.489514+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:20.513807+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:20.540951+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:21.310104+00:00", "trade", 7.9574, 2.0]
["2026-09-30T18:58:21.384444+00:00", "trade", 7.9505, 4.0]
["2026-09-30T18:58:21.397437+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:21.470716+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:21.584870+00:00", "trade", 7.9505, 100.0]
["2026-09-30T18:58:21.906121+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:22.101625+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:23.124818+00:00", "trade", 7.9686, 1.0]
["2026-09-30T18:58:23.197013+00:00", "trade", 7.9686, 35.0]
["2026-09-30T18:58:23.324983+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:23.490155+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.419187+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:58:25.419761+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.419786+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.419801+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.420017+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.420022+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.420172+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.420252+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.420498+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.422157+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.422979+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.422979+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.457396+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.459069+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.482863+00:00", "trade", 7.9699, 1257.0]
["2026-09-30T18:58:25.511374+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.536330+00:00", "trade", 7.97, 27.0]
["2026-09-30T18:58:25.536396+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.536477+00:00", "trade", 7.9699, 1254.0]
["2026-09-30T18:58:25.664022+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:58:25.764040+00:00", "trade", 7.97, 57.0]
["2026-09-30T18:58:25.764058+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764058+00:00", "trade", 7.97, 60.0]
["2026-09-30T18:58:25.764061+00:00", "trade", 7.97, 1000.0]
["2026-09-30T18:58:25.764061+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764064+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764064+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:58:25.764070+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764076+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764079+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764094+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:58:25.764098+00:00", "trade", 7.97, 400.0]
["2026-09-30T18:58:25.764104+00:00", "trade", 7.97, 133.0]
["2026-09-30T18:58:25.764104+00:00", "trade", 7.97, 181.0]
["2026-09-30T18:58:25.764104+00:00", "trade", 7.97, 1006.0]
["2026-09-30T18:58:25.764110+00:00", "trade", 7.97, 27.0]
["2026-09-30T18:58:25.764125+00:00", "trade", 7.97, 43.0]
["2026-09-30T18:58:25.764130+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764130+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:58:25.764329+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764333+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764380+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:58:25.764385+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:58:25.764400+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:58:25.764422+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:58:25.764428+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764440+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764449+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764450+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:58:25.764455+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:58:25.764460+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764470+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764521+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764525+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764525+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764525+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764531+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764615+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:58:25.764631+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764641+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764656+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764676+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764681+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764681+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764736+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764761+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764761+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764801+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764856+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764856+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764896+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764896+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764918+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:58:25.764918+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:58:25.764924+00:00", "trade", 7.97, 25.0]
["2026-09-30T18:58:25.764930+00:00", "trade", 7.97, 500.0]
["2026-09-30T18:58:25.764930+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:58:25.764936+00:00", "trade", 7.97, 75.0]
["2026-09-30T18:58:25.764977+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764982+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764982+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.764982+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765057+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765182+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765247+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765568+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765578+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765603+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765643+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765688+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765733+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765733+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.765884+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.766425+00:00", "trade", 7.97, 7000.0]
["2026-09-30T18:58:25.766565+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.766625+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.766691+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.766841+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.766881+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.767006+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.767412+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.785463+00:00", "trade", 7.9703, 1254.0]
["2026-09-30T18:58:25.805102+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.805102+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.805508+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.807989+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.808851+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.821131+00:00", "trade", 7.975, 500.0]
["2026-09-30T18:58:25.826559+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:58:25.828794+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.828798+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.828868+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:25.829274+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.013318+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:58:26.013357+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:58:26.013372+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.013798+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.013828+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.013828+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.013873+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.014374+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.014815+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.043303+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:26.908178+00:00", "trade", 7.975, 8000.0]
["2026-09-30T18:58:27.204984+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:27.205460+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:27.240057+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:28.094110+00:00", "trade", 7.975, 2.0]
["2026-09-30T18:58:28.095505+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:28.203696+00:00", "trade", 7.9635, 11.0]
["2026-09-30T18:58:28.205086+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:28.205567+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:28.653914+00:00", "trade", 7.9537, 1.0]
["2026-09-30T18:58:28.724615+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:28.725096+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:29.007352+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:29.605223+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:29.605679+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:29.605739+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:30.010121+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:32.490173+00:00", "trade", 7.9532, 100.0]
["2026-09-30T18:58:32.491603+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:32.492079+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:32.615445+00:00", "trade", 7.9537, 2.0]
["2026-09-30T18:58:33.359161+00:00", "trade", 7.975, 10.0]
["2026-09-30T18:58:33.367525+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:34.564753+00:00", "trade", 7.9639, 1.0]
["2026-09-30T18:58:35.110490+00:00", "trade", 7.9532, 100.0]
["2026-09-30T18:58:36.641906+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:36.642388+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:36.642468+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:36.830500+00:00", "trade", 7.9551, 5.0]
["2026-09-30T18:58:37.482424+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:37.482940+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:37.483421+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:37.961193+00:00", "trade", 7.975, 9500.0]
["2026-09-30T18:58:37.962450+00:00", "trade", 7.969, 50.0]
["2026-09-30T18:58:37.969709+00:00", "trade", 7.978, 10.0]
["2026-09-30T18:58:37.991526+00:00", "trade", 7.9778, 10.0]
["2026-09-30T18:58:38.171077+00:00", "trade", 7.9656, 1.0]
["2026-09-30T18:58:38.172644+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:38.173126+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:38.173366+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:38.263041+00:00", "trade", 7.979, 100.0]
["2026-09-30T18:58:39.082994+00:00", "trade", 7.9554, 200.0]
["2026-09-30T18:58:39.273872+00:00", "trade", 7.9656, 1.0]
["2026-09-30T18:58:39.296919+00:00", "trade", 7.9652, 1.0]
["2026-09-30T18:58:40.766208+00:00", "trade", 7.9656, 3.0]
["2026-09-30T18:58:40.770980+00:00", "trade", 7.9656, 20.0]
["2026-09-30T18:58:40.850141+00:00", "trade", 7.954, 15.0]
["2026-09-30T18:58:40.862452+00:00", "trade", 7.954, 13.0]
["2026-09-30T18:58:40.867203+00:00", "trade", 7.954, 15.0]
["2026-09-30T18:58:41.671792+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:58:42.942640+00:00", "trade", 7.9554, 100.0]
["2026-09-30T18:58:44.674682+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:45.310858+00:00", "trade", 7.9674, 18.0]
["2026-09-30T18:58:45.322859+00:00", "trade", 7.9674, 4.0]
["2026-09-30T18:58:46.380997+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:46.487270+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:46.622043+00:00", "trade", 7.9554, 1.0]
["2026-09-30T18:58:46.625606+00:00", "trade", 7.9554, 2.0]
["2026-09-30T18:58:46.792530+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:47.251160+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:49.671828+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:49.673121+00:00", "trade", 7.975, 15.0]
["2026-09-30T18:58:49.674504+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:49.674769+00:00", "trade", 7.975, 22.0]
["2026-09-30T18:58:49.804869+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.038023+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.173634+00:00", "trade", 7.9756, 75.0]
["2026-09-30T18:58:50.211445+00:00", "trade", 7.975, 171.0]
["2026-09-30T18:58:50.212002+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.273011+00:00", "trade", 7.98, 29.0]
["2026-09-30T18:58:50.273961+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:58:50.273979+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.274019+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.274019+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.274340+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.274420+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.274861+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.275297+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:50.608037+00:00", "trade", 7.975, 5.0]
["2026-09-30T18:58:50.790201+00:00", "trade", 7.9541, 100.0]
["2026-09-30T18:58:50.931985+00:00", "trade", 7.9677, 2.0]
["2026-09-30T18:58:51.219709+00:00", "trade", 7.9652, 11.0]
["2026-09-30T18:58:52.424480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:52.424480+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:52.424485+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:52.443004+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:52.443485+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:53.617826+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:53.951085+00:00", "trade", 7.9799, 100.0]
["2026-09-30T18:58:54.218739+00:00", "trade", 7.9653, 4.0]
["2026-09-30T18:58:55.116766+00:00", "trade", 7.9786, 1.0]
["2026-09-30T18:58:57.092753+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:58:57.201381+00:00", "trade", 7.98, 10.0]
["2026-09-30T18:58:57.509688+00:00", "trade", 7.975, 8.0]
["2026-09-30T18:58:57.724447+00:00", "trade", 7.9555, 100.0]
["2026-09-30T18:58:59.196968+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:58:59.198599+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:59.199040+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:59.199441+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:58:59.694783+00:00", "trade", 7.9705, 5.0]
["2026-09-30T18:58:59.695846+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:00.010153+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:00.087703+00:00", "trade", 7.9689, 1.0]
["2026-09-30T18:59:00.891330+00:00", "trade", 7.9689, 4.0]
["2026-09-30T18:59:00.893071+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:00.893873+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:00.893873+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:01.111324+00:00", "trade", 7.969, 1.0]
["2026-09-30T18:59:01.413037+00:00", "trade", 7.9556, 3.0]
["2026-09-30T18:59:01.413079+00:00", "trade", 7.9556, 1.0]
["2026-09-30T18:59:02.840944+00:00", "trade", 7.97, 589.0]
["2026-09-30T18:59:02.841943+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:02.842574+00:00", "trade", 7.975, 5.0]
["2026-09-30T18:59:03.093626+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:04.472917+00:00", "trade", 7.98, 10.0]
["2026-09-30T18:59:04.478573+00:00", "trade", 7.978, 10.0]
["2026-09-30T18:59:04.590851+00:00", "trade", 7.9789, 50.0]
["2026-09-30T18:59:05.904746+00:00", "trade", 7.969, 2.0]
["2026-09-30T18:59:05.916567+00:00", "trade", 7.969, 2.0]
["2026-09-30T18:59:05.930986+00:00", "trade", 7.969, 5.0]
["2026-09-30T18:59:06.231120+00:00", "trade", 7.98, 316.0]
["2026-09-30T18:59:06.233547+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:59:06.235463+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:59:06.238530+00:00", "trade", 7.98, 100.0]
["2026-09-30T18:59:06.907596+00:00", "trade", 7.9541, 100.0]
["2026-09-30T18:59:07.963703+00:00", "trade", 7.9753, 2.0]
["2026-09-30T18:59:09.619911+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.620869+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.757278+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.758952+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.759674+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.860142+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.922566+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:09.922726+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.026803+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.026803+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.451818+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.452655+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.783607+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:10.784329+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:11.227690+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:59:11.332210+00:00", "trade", 7.975, 3.0]
["2026-09-30T18:59:11.977414+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.127832+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.127887+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.128363+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.128363+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.128804+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.149206+00:00", "trade", 7.975, 1254.0]
["2026-09-30T18:59:12.149769+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:12.353392+00:00", "trade", 7.9559, 100.0]
["2026-09-30T18:59:12.527815+00:00", "trade", 7.975, 4.0]
["2026-09-30T18:59:13.038656+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:13.095020+00:00", "trade", 7.975, 9500.0]
["2026-09-30T18:59:13.095597+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:13.397726+00:00", "trade", 7.9668, 2.0]
["2026-09-30T18:59:14.391867+00:00", "trade", 7.9788, 62.0]
["2026-09-30T18:59:14.392231+00:00", "trade", 7.9788, 1.0]
["2026-09-30T18:59:15.030697+00:00", "trade", 7.9669, 11.0]
["2026-09-30T18:59:15.966190+00:00", "trade", 7.9571, 1.0]
["2026-09-30T18:59:16.114343+00:00", "trade", 7.9571, 2.0]
["2026-09-30T18:59:21.551400+00:00", "trade", 7.9701, 375.0]
["2026-09-30T18:59:21.873248+00:00", "trade", 7.975, 11.0]
["2026-09-30T18:59:21.875480+00:00", "trade", 7.975, 89.0]
["2026-09-30T18:59:22.815769+00:00", "trade", 7.9788, 5.0]
["2026-09-30T18:59:22.816130+00:00", "trade", 7.9788, 1.0]
["2026-09-30T18:59:22.896388+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:59:23.017104+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:59:23.392757+00:00", "trade", 7.9577, 100.0]
["2026-09-30T18:59:24.331131+00:00", "trade", 7.9731, 2.0]
["2026-09-30T18:59:24.764960+00:00", "trade", 7.9577, 1.0]
["2026-09-30T18:59:24.828089+00:00", "trade", 7.9786, 1.0]
["2026-09-30T18:59:26.133350+00:00", "trade", 7.9748, 1.0]
["2026-09-30T18:59:27.440956+00:00", "trade", 7.975, 11.0]
["2026-09-30T18:59:27.450146+00:00", "trade", 7.975, 200.0]
["2026-09-30T18:59:27.461871+00:00", "trade", 7.975, 4.0]
["2026-09-30T18:59:28.565921+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:59:28.764931+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:29.075985+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:29.380659+00:00", "trade", 7.9723, 1.0]
["2026-09-30T18:59:30.010171+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.022775+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.025617+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.026329+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.030679+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.073140+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.073877+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.124315+00:00", "trade", 7.975, 1.0]
["2026-09-30T18:59:30.125054+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:30.751747+00:00", "trade", 7.975, 800.0]
["2026-09-30T18:59:30.899578+00:00", "trade", 7.9692, 30.0]
["2026-09-30T18:59:31.040148+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.043381+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.043396+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.043867+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.108165+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.108972+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.109047+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.496716+00:00", "trade", 7.975, 500.0]
["2026-09-30T18:59:31.597531+00:00", "trade", 7.976, 700.0]
["2026-09-30T18:59:31.598405+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:31.598851+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.233204+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.233419+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.234216+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.234256+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.375155+00:00", "trade", 7.958, 200.0]
["2026-09-30T18:59:32.410876+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.414796+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.526651+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:32.544639+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.130743+00:00", "trade", 7.9552, 100.0]
["2026-09-30T18:59:33.311145+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.311567+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.379461+00:00", "trade", 7.97, 5.0]
["2026-09-30T18:59:33.379464+00:00", "trade", 7.97, 5.0]
["2026-09-30T18:59:33.379989+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.380074+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.380190+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.380430+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.380470+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.381508+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:33.470459+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.177003+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.177008+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.177038+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.182495+00:00", "trade", 7.975, 10.0]
["2026-09-30T18:59:34.203085+00:00", "trade", 7.975, 10.0]
["2026-09-30T18:59:34.246947+00:00", "trade", 7.9786, 1.0]
["2026-09-30T18:59:34.369110+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.369150+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:34.603793+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.064257+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.078140+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.217586+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.220548+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.520877+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:35.523382+00:00", "trade", 7.975, 100.0]
["2026-09-30T18:59:36.014810+00:00", "trade", 7.9552, 100.0]
["2026-09-30T18:59:36.024604+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.024644+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.040136+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.049639+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.079284+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.080828+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.081254+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.369028+00:00", "trade", 7.975, 8000.0]
["2026-09-30T18:59:36.369604+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:36.685064+00:00", "trade", 7.9587, 2.0]
["2026-09-30T18:59:36.685106+00:00", "trade", 7.9587, 1.0]
["2026-09-30T18:59:37.353399+00:00", "trade", 7.975, 8000.0]
["2026-09-30T18:59:37.603431+00:00", "trade", 7.9716, 8000.0]
["2026-09-30T18:59:38.430637+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:38.464162+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:38.464603+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.001900+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.074883+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.191160+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.244729+00:00", "trade", 7.9688, 11.0]
["2026-09-30T18:59:39.292511+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.294034+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.407689+00:00", "trade", 7.9786, 1.0]
["2026-09-30T18:59:39.425276+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.428078+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.473170+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.683084+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.720607+00:00", "trade", 7.9701, 81.0]
["2026-09-30T18:59:39.721250+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.888108+00:00", "trade", 7.975, 31.0]
["2026-09-30T18:59:39.889023+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.889109+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.889144+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:39.891665+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:40.001340+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:40.006026+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:40.374505+00:00", "trade", 7.9649, 7.0]
["2026-09-30T18:59:40.886343+00:00", "trade", 7.97, 12.0]
["2026-09-30T18:59:40.886343+00:00", "trade", 7.97, 15.0]
["2026-09-30T18:59:40.886349+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:59:40.886349+00:00", "trade", 7.97, 12.0]
["2026-09-30T18:59:40.886349+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:59:40.886354+00:00", "trade", 7.97, 5.0]
["2026-09-30T18:59:40.886357+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:59:40.886363+00:00", "trade", 7.97, 500.0]
["2026-09-30T18:59:40.886367+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886369+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886373+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886373+00:00", "trade", 7.97, 500.0]
["2026-09-30T18:59:40.886376+00:00", "trade", 7.97, 10.0]
["2026-09-30T18:59:40.886376+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886397+00:00", "trade", 7.97, 90.0]
["2026-09-30T18:59:40.886406+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886421+00:00", "trade", 7.97, 20.0]
["2026-09-30T18:59:40.886421+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:59:40.886427+00:00", "trade", 7.97, 3.0]
["2026-09-30T18:59:40.886430+00:00", "trade", 7.97, 300.0]
["2026-09-30T18:59:40.886511+00:00", "trade", 7.97, 4.0]
["2026-09-30T18:59:40.886514+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886520+00:00", "trade", 7.97, 48.0]
["2026-09-30T18:59:40.886526+00:00", "trade", 7.97, 32.0]
["2026-09-30T18:59:40.886530+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:59:40.886530+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:40.886536+00:00", "trade", 7.97, 44.0]
["2026-09-30T18:59:40.886536+00:00", "trade", 7.97, 11.0]
["2026-09-30T18:59:40.886538+00:00", "trade", 7.97, 13.0]
["2026-09-30T18:59:40.886542+00:00", "trade", 7.97, 13.0]
["2026-09-30T18:59:40.886542+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886547+00:00", "trade", 7.97, 2.0]
["2026-09-30T18:59:40.886547+00:00", "trade", 7.97, 40.0]
["2026-09-30T18:59:40.886547+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:40.886553+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.886553+00:00", "trade", 7.97, 342.0]
["2026-09-30T18:59:40.886565+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:40.886694+00:00", "trade", 7.97, 1.0]
["2026-09-30T18:59:40.886788+00:00", "trade", 7.97, 18.0]
["2026-09-30T18:59:40.886790+00:00", "trade", 7.97, 6.0]
["2026-09-30T18:59:40.886926+00:00", "trade", 7.97, 58.0]
["2026-09-30T18:59:40.886990+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:40.886995+00:00", "quote", 7.97, 7.98]
["2026-09-30T18:59:40.887010+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887022+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887022+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887022+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887022+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887022+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887025+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887030+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887050+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887067+00:00", "trade", 7.97, 48.0]
["2026-09-30T18:59:40.887110+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887110+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887126+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887175+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887181+00:00", "quote", 7.97, 7.97]
["2026-09-30T18:59:40.887231+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887246+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887391+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887591+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887752+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887832+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887837+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887837+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887847+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887847+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.887879+00:00", "trade", 7.97, 176.0]
["2026-09-30T18:59:40.887981+00:00", "trade", 7.97, 85.0]
["2026-09-30T18:59:40.887997+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888027+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888073+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888073+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888108+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888252+00:00", "trade", 7.965, 81.0]
["2026-09-30T18:59:40.888313+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888349+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888509+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888594+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.888594+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.889130+00:00", "trade", 7.965, 743.0]
["2026-09-30T18:59:40.889671+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.890233+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.890749+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.892869+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.893160+00:00", "trade", 7.97, 800.0]
["2026-09-30T18:59:40.897370+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:59:40.900671+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:40.903847+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:40.947128+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.992746+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:40.993183+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:41.411707+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:41.411707+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:41.952710+00:00", "trade", 7.9736, 3.0]
["2026-09-30T18:59:41.986474+00:00", "trade", 7.9683, 50.0]
["2026-09-30T18:59:42.059968+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:42.135091+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:42.135678+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:42.974234+00:00", "trade", 7.9735, 2.0]
["2026-09-30T18:59:42.978802+00:00", "trade", 7.9735, 22.0]
["2026-09-30T18:59:44.447228+00:00", "trade", 7.9674, 8000.0]
["2026-09-30T18:59:44.449386+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:44.449426+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190147+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190322+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190463+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190463+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190463+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190548+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.190668+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.191159+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.194457+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.199848+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:45.199851+00:00", "trade", 7.97, 74.0]
["2026-09-30T18:59:45.199851+00:00", "trade", 7.97, 154.0]
["2026-09-30T18:59:45.200431+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200461+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200461+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200461+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200496+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200827+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.200912+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.201233+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.201273+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.201754+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.202231+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.202431+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.206863+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:45.206863+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:45.206948+00:00", "trade", 7.97, 200.0]
["2026-09-30T18:59:45.206951+00:00", "trade", 7.97, 100.0]
["2026-09-30T18:59:45.206954+00:00", "trade", 7.97, 600.0]
["2026-09-30T18:59:45.207954+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.207954+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.272257+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.273254+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.273776+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.333162+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:45.337918+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:46.453163+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:46.453790+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:46.485280+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.164540+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:59:47.165592+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.165612+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.165657+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.165697+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.165782+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.165993+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.166058+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.166058+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:47.268016+00:00", "trade", 7.9676, 9500.0]
["2026-09-30T18:59:48.063044+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:48.376543+00:00", "trade", 7.969, 100.0]
["2026-09-30T18:59:48.452215+00:00", "trade", 7.96, 1.0]
["2026-09-30T18:59:49.671968+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:49.671968+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:49.671968+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:49.810044+00:00", "trade", 7.9719, 1.0]
["2026-09-30T18:59:50.347331+00:00", "trade", 7.965, 15.0]
["2026-09-30T18:59:50.353057+00:00", "trade", 7.9687, 1.0]
["2026-09-30T18:59:50.408368+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:50.710014+00:00", "trade", 7.9578, 200.0]
["2026-09-30T18:59:51.039854+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:51.263900+00:00", "trade", 7.965, 181.0]
["2026-09-30T18:59:51.283826+00:00", "trade", 7.9699, 2.0]
["2026-09-30T18:59:52.011952+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:59:52.114995+00:00", "trade", 7.961, 100.0]
["2026-09-30T18:59:52.398927+00:00", "trade", 7.9676, 12.0]
["2026-09-30T18:59:52.398951+00:00", "trade", 7.9676, 1.0]
["2026-09-30T18:59:52.590115+00:00", "trade", 7.96, 9.0]
["2026-09-30T18:59:53.556862+00:00", "trade", 7.9629, 1.0]
["2026-09-30T18:59:53.556904+00:00", "trade", 7.9629, 3.0]
["2026-09-30T18:59:53.606669+00:00", "trade", 7.965, 8.0]
["2026-09-30T18:59:53.725740+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:59:55.734174+00:00", "trade", 7.9637, 100.0]
["2026-09-30T18:59:55.932682+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:56.371019+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:56.433006+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:56.484530+00:00", "trade", 7.965, 32.0]
["2026-09-30T18:59:56.494625+00:00", "trade", 7.965, 200.0]
["2026-09-30T18:59:56.814790+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:59:56.825414+00:00", "trade", 7.965, 70.0]
["2026-09-30T18:59:57.034676+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:57.050589+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:57.370149+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:57.370625+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:57.371151+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:58.433747+00:00", "trade", 7.965, 100.0]
["2026-09-30T18:59:58.494113+00:00", "trade", 7.96, 100.0]
["2026-09-30T18:59:58.497753+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:58.498836+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:58.529293+00:00", "trade", 7.965, 1.0]
["2026-09-30T18:59:58.529880+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:58.530366+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.052737+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.119436+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.509122+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.509197+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.509323+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.718314+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.718429+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.889904+00:00", "trade", 7.9662, 4.0]
["2026-09-30T18:59:59.891429+00:00", "trade", 7.965, 81.0]
["2026-09-30T18:59:59.891907+00:00", "trade", 7.965, 519.0]
["2026-09-30T18:59:59.898189+00:00", "trade", 7.965, 81.0]
["2026-09-30T18:59:59.898197+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.898207+00:00", "quote", 7.96, 7.97]
["2026-09-30T18:59:59.898688+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:00.010198+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:00.130504+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:00.137446+00:00", "trade", 7.965, 81.0]
["2026-09-30T19:00:00.138460+00:00", "trade", 7.965, 519.0]
["2026-09-30T19:00:00.142790+00:00", "trade", 7.965, 81.0]
["2026-09-30T19:00:00.143668+00:00", "trade", 7.965, 31.0]
["2026-09-30T19:00:00.450896+00:00", "trade", 7.9579, 200.0]
["2026-09-30T19:00:00.451943+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:00.523122+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:00.670753+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.020775+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.021697+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.037339+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.037780+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.069930+00:00", "trade", 7.9716, 1.0]
["2026-09-30T19:00:01.126010+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.252756+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.341958+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.342434+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.344559+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:01.471280+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.030695+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.032384+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.172747+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.204096+00:00", "trade", 7.9637, 100.0]
["2026-09-30T19:00:02.440653+00:00", "trade", 7.9696, 8000.0]
["2026-09-30T19:00:02.441677+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.441757+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.452678+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.453199+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:02.523727+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:03.373073+00:00", "trade", 7.9698, 3000.0]
["2026-09-30T19:00:03.374143+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:03.385184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:03.385740+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:03.441735+00:00", "trade", 7.964, 100.0]
["2026-09-30T19:00:03.496970+00:00", "trade", 7.9691, 6000.0]
["2026-09-30T19:00:03.498007+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:03.790730+00:00", "trade", 7.9703, 4.0]
["2026-09-30T19:00:03.800321+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.174796+00:00", "trade", 7.965, 250.0]
["2026-09-30T19:00:04.184484+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.184484+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.184564+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.184564+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.184564+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.186644+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.187360+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.187751+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.207488+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:04.518700+00:00", "trade", 7.965, 5.0]
["2026-09-30T19:00:04.830088+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:05.754484+00:00", "trade", 7.9642, 100.0]
["2026-09-30T19:00:05.840702+00:00", "trade", 7.9703, 12.0]
["2026-09-30T19:00:06.332499+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:06.666672+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:00:06.808896+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:07.376349+00:00", "trade", 7.9711, 93.0]
["2026-09-30T19:00:07.418672+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:00:07.869065+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:07.870413+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:08.904280+00:00", "trade", 7.96, 22.0]
["2026-09-30T19:00:09.892447+00:00", "trade", 7.9642, 3.0]
["2026-09-30T19:00:10.485213+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:13.053129+00:00", "trade", 7.9642, 50.0]
["2026-09-30T19:00:13.597889+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:00:13.613106+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:13.613112+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:13.613548+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:13.660269+00:00", "trade", 7.965, 60.0]
["2026-09-30T19:00:13.661223+00:00", "trade", 7.965, 5.0]
["2026-09-30T19:00:13.666587+00:00", "trade", 7.965, 450.0]
["2026-09-30T19:00:13.667367+00:00", "trade", 7.965, 450.0]
["2026-09-30T19:00:13.667908+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:00:14.068264+00:00", "trade", 7.9642, 1.0]
["2026-09-30T19:00:14.263127+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:00:14.263148+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:00:14.263269+00:00", "trade", 7.965, 24.0]
["2026-09-30T19:00:14.754319+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:15.653839+00:00", "trade", 7.965, 44.0]
["2026-09-30T19:00:15.654799+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:00:16.101315+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:16.101756+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:16.101756+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:16.102673+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:16.109640+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:17.608206+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:17.608647+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:18.267899+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:18.268380+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:18.431201+00:00", "trade", 7.9704, 1.0]
["2026-09-30T19:00:19.097555+00:00", "trade", 7.9651, 32.0]
["2026-09-30T19:00:19.715553+00:00", "trade", 7.9681, 61.0]
["2026-09-30T19:00:19.735909+00:00", "trade", 7.9681, 1.0]
["2026-09-30T19:00:20.276927+00:00", "trade", 7.96, 9500.0]
["2026-09-30T19:00:20.277466+00:00", "trade", 7.965, 9500.0]
["2026-09-30T19:00:21.173773+00:00", "trade", 7.9681, 2.0]
["2026-09-30T19:00:21.174831+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:00:21.267713+00:00", "trade", 7.9618, 31.0]
["2026-09-30T19:00:22.098728+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.099470+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.182773+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.183214+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.183249+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.233003+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.926287+00:00", "trade", 7.9641, 100.0]
["2026-09-30T19:00:22.963921+00:00", "trade", 7.96, 43.0]
["2026-09-30T19:00:22.964456+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.964466+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.964541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.964541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.964541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.964541+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.965147+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.965308+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.966225+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:22.980549+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.020604+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.020820+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.021085+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.021110+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.022514+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.024924+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.025005+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.025045+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.025045+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.025050+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.025521+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.053381+00:00", "trade", 7.96, 226.0]
["2026-09-30T19:00:23.054395+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.054395+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.111395+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:23.391213+00:00", "trade", 7.9641, 2.0]
["2026-09-30T19:00:24.616742+00:00", "trade", 7.9638, 8000.0]
["2026-09-30T19:00:25.340704+00:00", "trade", 7.9601, 6000.0]
["2026-09-30T19:00:25.341952+00:00", "trade", 7.9648, 54.0]
["2026-09-30T19:00:26.294992+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:00:26.295001+00:00", "trade", 7.97, 1.0]
["2026-09-30T19:00:26.617151+00:00", "trade", 7.9638, 8000.0]
["2026-09-30T19:00:27.167149+00:00", "trade", 7.965, 5.0]
["2026-09-30T19:00:27.168672+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:27.430199+00:00", "trade", 7.959, 52.0]
["2026-09-30T19:00:27.443238+00:00", "trade", 7.959, 7.0]
["2026-09-30T19:00:28.367943+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:28.429845+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:28.498220+00:00", "trade", 7.964, 1.0]
["2026-09-30T19:00:28.927528+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:29.247192+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:29.247628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:29.619587+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:29.816174+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:29.909733+00:00", "trade", 7.9687, 11.0]
["2026-09-30T19:00:29.914935+00:00", "trade", 7.9682, 9.0]
["2026-09-30T19:00:29.964631+00:00", "trade", 7.96, 10.0]
["2026-09-30T19:00:30.010216+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:30.432730+00:00", "trade", 7.96, 18.0]
["2026-09-30T19:00:31.011440+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.048734+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.433977+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:00:31.434581+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.439928+00:00", "trade", 7.965, 207.0]
["2026-09-30T19:00:31.597593+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.699866+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.700467+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.700628+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.701064+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.945425+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:31.997315+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:00:33.144388+00:00", "trade", 7.9614, 9500.0]
["2026-09-30T19:00:34.073160+00:00", "trade", 7.9639, 2.0]
["2026-09-30T19:00:34.197879+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:00:35.073283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.166675+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.167231+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.175476+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.175957+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.176674+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.243177+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.243658+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.244139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.244139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.546593+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:35.547039+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:36.973144+00:00", "trade", 7.96, 80.0]
["2026-09-30T19:00:37.411719+00:00", "trade", 7.9591, 10.0]
["2026-09-30T19:00:38.192817+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.192857+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.193178+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.406610+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.837148+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.837213+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.837745+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.838226+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:38.956026+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:39.144590+00:00", "trade", 7.965, 646.0]
["2026-09-30T19:00:39.299660+00:00", "trade", 7.9678, 1.0]
["2026-09-30T19:00:39.707068+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:00:40.354961+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:40.355036+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:40.355517+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:41.030233+00:00", "trade", 7.9669, 19.0]
["2026-09-30T19:00:42.055953+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:42.056429+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:42.056875+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:42.190478+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:42.708387+00:00", "trade", 7.965, 3.0]
["2026-09-30T19:00:42.911832+00:00", "trade", 7.965, 3.0]
["2026-09-30T19:00:42.965410+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:42.965926+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:43.992384+00:00", "trade", 7.965, 7.0]
["2026-09-30T19:00:44.129972+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.212163+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.267710+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.831525+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.831755+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.832291+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.864067+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:44.871184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:45.617891+00:00", "trade", 7.97, 7.0]
["2026-09-30T19:00:45.802151+00:00", "trade", 7.9646, 1.0]
["2026-09-30T19:00:46.514659+00:00", "trade", 7.9651, 100.0]
["2026-09-30T19:00:48.241407+00:00", "trade", 7.9651, 2.0]
["2026-09-30T19:00:49.502084+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:00:49.653184+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:49.653625+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:49.656822+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:49.774817+00:00", "trade", 7.965, 2.0]
["2026-09-30T19:00:50.289954+00:00", "trade", 7.9642, 1.0]
["2026-09-30T19:00:50.586402+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:51.248491+00:00", "trade", 7.9642, 3.0]
["2026-09-30T19:00:51.294422+00:00", "trade", 7.9651, 1.0]
["2026-09-30T19:00:53.021794+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:53.021794+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:53.022235+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:53.599823+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:54.021164+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:54.021600+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:54.022242+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:54.047928+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:54.727976+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:00:55.343704+00:00", "trade", 7.9626, 19.0]
["2026-09-30T19:00:56.040836+00:00", "trade", 7.968, 40.0]
["2026-09-30T19:00:57.344923+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:57.345921+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:57.370364+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.028704+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.033375+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.033425+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.034126+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.034573+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.115169+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.249573+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.257818+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:58.984421+00:00", "trade", 7.965, 6.0]
["2026-09-30T19:00:58.987347+00:00", "trade", 7.965, 63.0]
["2026-09-30T19:00:59.246993+00:00", "trade", 7.9669, 1.0]
["2026-09-30T19:00:59.799111+00:00", "trade", 7.965, 2.0]
["2026-09-30T19:00:59.799129+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:00:59.800199+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:59.863339+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:00:59.881146+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:00.010238+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:00.673851+00:00", "trade", 7.967, 100.0]
["2026-09-30T19:01:00.684063+00:00", "trade", 7.967, 21.0]
["2026-09-30T19:01:01.145603+00:00", "trade", 7.9639, 300.0]
["2026-09-30T19:01:02.379664+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:02.390243+00:00", "trade", 7.9699, 125.0]
["2026-09-30T19:01:02.390616+00:00", "trade", 7.9699, 1.0]
["2026-09-30T19:01:02.397602+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:02.424786+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:02.425047+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:02.425132+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:02.425172+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:03.398746+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:03.436995+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:01:03.437257+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:04.156623+00:00", "trade", 7.96, 6.0]
["2026-09-30T19:01:04.156623+00:00", "trade", 7.96, 6.0]
["2026-09-30T19:01:04.156626+00:00", "trade", 7.96, 6.0]
["2026-09-30T19:01:04.156653+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:01:04.156660+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156660+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:01:04.156660+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:01:04.156666+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156666+00:00", "trade", 7.96, 13.0]
["2026-09-30T19:01:04.156666+00:00", "trade", 7.96, 10.0]
["2026-09-30T19:01:04.156672+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156672+00:00", "trade", 7.96, 45.0]
["2026-09-30T19:01:04.156672+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156674+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:01:04.156674+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:01:04.156677+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156677+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156681+00:00", "trade", 7.96, 600.0]
["2026-09-30T19:01:04.156681+00:00", "trade", 7.96, 12.0]
["2026-09-30T19:01:04.156683+00:00", "trade", 7.96, 12.0]
["2026-09-30T19:01:04.156683+00:00", "trade", 7.96, 900.0]
["2026-09-30T19:01:04.156704+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156713+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:04.156743+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:04.156743+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:01:04.156749+00:00", "trade", 7.96, 14.0]
["2026-09-30T19:01:04.156752+00:00", "trade", 7.96, 7.0]
["2026-09-30T19:01:04.156782+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:04.156783+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:04.156786+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.156788+00:00", "trade", 7.96, 2000.0]
["2026-09-30T19:01:04.156788+00:00", "trade", 7.96, 59.0]
["2026-09-30T19:01:04.156792+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:04.157018+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:04.157074+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.157083+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:04.157093+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157103+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157158+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157163+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157173+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157183+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157215+00:00", "trade", 7.96, 41.0]
["2026-09-30T19:01:04.157279+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157399+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157555+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157579+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157609+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.157695+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157700+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157815+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157820+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:04.157886+00:00", "trade", 7.96, 63.0]
["2026-09-30T19:01:04.157895+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157931+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:01:04.157975+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157975+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.157980+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158066+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158066+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158136+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158216+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158416+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158697+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.158767+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.160394+00:00", "trade", 7.955, 450.0]
["2026-09-30T19:01:04.160496+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.161116+00:00", "trade", 7.955, 450.0]
["2026-09-30T19:01:04.161178+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.161413+00:00", "trade", 7.955, 400.0]
["2026-09-30T19:01:04.162095+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.232517+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.234161+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:04.943341+00:00", "trade", 7.9666, 3.0]
["2026-09-30T19:01:05.112850+00:00", "trade", 7.95, 154.0]
["2026-09-30T19:01:05.631481+00:00", "trade", 7.9599, 9500.0]
["2026-09-30T19:01:05.841311+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:06.632777+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:06.722606+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:01:06.722630+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:01:06.722772+00:00", "trade", 7.955, 60.0]
["2026-09-30T19:01:07.702915+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:08.132411+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:01:08.690814+00:00", "trade", 7.9667, 1.0]
["2026-09-30T19:01:08.700689+00:00", "trade", 7.9667, 9.0]
["2026-09-30T19:01:08.705516+00:00", "trade", 7.9667, 7.0]
["2026-09-30T19:01:08.708303+00:00", "trade", 7.9667, 7.0]
["2026-09-30T19:01:08.715878+00:00", "trade", 7.9667, 3.0]
["2026-09-30T19:01:08.929139+00:00", "trade", 7.955, 3.0]
["2026-09-30T19:01:08.960678+00:00", "trade", 7.95, 2550.0]
["2026-09-30T19:01:09.432290+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:10.843814+00:00", "trade", 7.9661, 100.0]
["2026-09-30T19:01:10.856215+00:00", "trade", 7.9501, 20.0]
["2026-09-30T19:01:11.551503+00:00", "trade", 7.955, 2.0]
["2026-09-30T19:01:12.156975+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.761292+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.844996+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.848218+00:00", "trade", 7.955, 16.0]
["2026-09-30T19:01:12.850437+00:00", "trade", 7.955, 3.0]
["2026-09-30T19:01:12.850822+00:00", "trade", 7.96, 81.0]
["2026-09-30T19:01:12.851093+00:00", "trade", 7.96, 19.0]
["2026-09-30T19:01:12.851441+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.851521+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.851681+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.858139+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:12.944632+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.944632+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.945469+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:12.970799+00:00", "trade", 7.9591, 100.0]
["2026-09-30T19:01:12.974849+00:00", "trade", 7.9661, 100.0]
["2026-09-30T19:01:13.027724+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:13.028166+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.028336+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.028336+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.028361+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.028577+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.028777+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.029419+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.043622+00:00", "trade", 7.955, 400.0]
["2026-09-30T19:01:13.043863+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.044184+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.048264+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.224202+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:13.902497+00:00", "trade", 7.9511, 6.0]
["2026-09-30T19:01:14.074845+00:00", "trade", 7.955, 135.0]
["2026-09-30T19:01:14.075520+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:14.075956+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:15.033802+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:16.105139+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:16.105615+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:16.142331+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:01:16.336021+00:00", "trade", 7.966, 2.0]
["2026-09-30T19:01:17.075596+00:00", "trade", 7.955, 29.0]
["2026-09-30T19:01:17.076492+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:17.368447+00:00", "trade", 7.95, 40.0]
["2026-09-30T19:01:17.368669+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:01:17.369067+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:17.369549+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:17.543496+00:00", "trade", 7.9512, 70.0]
["2026-09-30T19:01:18.180190+00:00", "trade", 7.955, 8000.0]
["2026-09-30T19:01:18.562659+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:19.033568+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:19.034049+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:19.034591+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:20.314777+00:00", "trade", 7.9657, 100.0]
["2026-09-30T19:01:20.833919+00:00", "trade", 7.9657, 100.0]
["2026-09-30T19:01:21.230167+00:00", "trade", 7.9652, 6.0]
["2026-09-30T19:01:22.486854+00:00", "trade", 7.9607, 98.0]
["2026-09-30T19:01:23.814849+00:00", "trade", 7.9651, 31.0]
["2026-09-30T19:01:24.926383+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:24.926468+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.052127+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.345703+00:00", "trade", 7.9575, 31.0]
["2026-09-30T19:01:25.704698+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.705139+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.755881+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:25.756516+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.756516+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.756957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:25.756957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.433987+00:00", "trade", 7.9574, 250.0]
["2026-09-30T19:01:26.438858+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.447674+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.447724+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.489914+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.508042+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:26.644117+00:00", "trade", 7.957, 500.0]
["2026-09-30T19:01:27.023728+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.023848+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.143487+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.146169+00:00", "trade", 7.96, 10.0]
["2026-09-30T19:01:27.147206+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.328031+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.340645+00:00", "trade", 7.9657, 100.0]
["2026-09-30T19:01:27.434023+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:27.892369+00:00", "trade", 7.955, 4.0]
["2026-09-30T19:01:27.892688+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:28.535861+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.838632+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.838868+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.839324+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.839479+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.839484+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:29.978169+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:30.010260+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:30.488989+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:01:30.489890+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:30.490196+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:30.670635+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:30.841574+00:00", "trade", 7.9514, 2.0]
["2026-09-30T19:01:31.144105+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:31.144706+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:31.239031+00:00", "trade", 7.9657, 2.0]
["2026-09-30T19:01:31.404280+00:00", "trade", 7.955, 8000.0]
["2026-09-30T19:01:31.404910+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:31.716295+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:32.198955+00:00", "trade", 7.9653, 7.0]
["2026-09-30T19:01:32.213768+00:00", "trade", 7.9659, 2.0]
["2026-09-30T19:01:32.250362+00:00", "trade", 7.9591, 1.0]
["2026-09-30T19:01:32.526114+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:32.527157+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:32.778977+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:01:32.779066+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:33.083093+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:33.782948+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:01:34.190294+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:34.293429+00:00", "trade", 7.9597, 9500.0]
["2026-09-30T19:01:34.387355+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:01:34.553680+00:00", "trade", 7.955, 8000.0]
["2026-09-30T19:01:34.790499+00:00", "trade", 7.9593, 11.0]
["2026-09-30T19:01:35.263555+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:35.812168+00:00", "trade", 7.96, 7048.0]
["2026-09-30T19:01:37.693721+00:00", "trade", 7.9647, 100.0]
["2026-09-30T19:01:38.154906+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:38.158756+00:00", "trade", 7.955, 76.0]
["2026-09-30T19:01:38.938118+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.015988+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.022428+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.022443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.027485+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.027490+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.033991+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.146062+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:01:39.191211+00:00", "trade", 7.9647, 100.0]
["2026-09-30T19:01:39.308517+00:00", "trade", 7.96, 1034.0]
["2026-09-30T19:01:39.308517+00:00", "trade", 7.96, 1069.0]
["2026-09-30T19:01:39.308550+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308553+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308553+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308583+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:01:39.308589+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308589+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308589+00:00", "trade", 7.96, 1036.0]
["2026-09-30T19:01:39.308599+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308607+00:00", "trade", 7.96, 19.0]
["2026-09-30T19:01:39.308611+00:00", "trade", 7.96, 36.0]
["2026-09-30T19:01:39.308614+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308618+00:00", "trade", 7.96, 86.0]
["2026-09-30T19:01:39.308623+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308623+00:00", "trade", 7.96, 1100.0]
["2026-09-30T19:01:39.308623+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308629+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308629+00:00", "trade", 7.96, 46.0]
["2026-09-30T19:01:39.308629+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308631+00:00", "trade", 7.96, 50.0]
["2026-09-30T19:01:39.308631+00:00", "trade", 7.96, 198.0]
["2026-09-30T19:01:39.308636+00:00", "trade", 7.96, 98.0]
["2026-09-30T19:01:39.308636+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308637+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308641+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:01:39.308641+00:00", "trade", 7.96, 7.0]
["2026-09-30T19:01:39.308644+00:00", "trade", 7.96, 50.0]
["2026-09-30T19:01:39.308644+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:01:39.308648+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308648+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.308652+00:00", "trade", 7.96, 30.0]
["2026-09-30T19:01:39.308652+00:00", "trade", 7.96, 30.0]
["2026-09-30T19:01:39.308664+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308664+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308679+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308679+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308724+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308734+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308739+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308739+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308749+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308769+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308819+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308859+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308884+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:01:39.308954+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309009+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309104+00:00", "trade", 7.96, 44.0]
["2026-09-30T19:01:39.309158+00:00", "trade", 7.96, 156.0]
["2026-09-30T19:01:39.309185+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309215+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309280+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309280+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309400+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309425+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309481+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309586+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.309856+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.310024+00:00", "trade", 7.965, 6.0]
["2026-09-30T19:01:39.310042+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.310122+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.310318+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.310760+00:00", "trade", 7.965, 6.0]
["2026-09-30T19:01:39.311550+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.312362+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.313039+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.334350+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.341581+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:01:39.390704+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:39.808040+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:40.224013+00:00", "trade", 7.9594, 100.0]
["2026-09-30T19:01:40.235106+00:00", "trade", 7.9594, 15.0]
["2026-09-30T19:01:41.106862+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:42.183674+00:00", "trade", 7.9623, 1.0]
["2026-09-30T19:01:42.675228+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:01:44.630367+00:00", "trade", 7.965, 6000.0]
["2026-09-30T19:01:45.273114+00:00", "trade", 7.9646, 2.0]
["2026-09-30T19:01:45.813165+00:00", "trade", 7.9582, 24.0]
["2026-09-30T19:01:47.147789+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:48.029153+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:48.129056+00:00", "trade", 7.9594, 100.0]
["2026-09-30T19:01:48.395823+00:00", "trade", 7.965, 6600.0]
["2026-09-30T19:01:48.396292+00:00", "trade", 7.965, 1400.0]
["2026-09-30T19:01:48.397071+00:00", "trade", 7.9596, 53.0]
["2026-09-30T19:01:48.916826+00:00", "trade", 7.9601, 20.0]
["2026-09-30T19:01:49.231692+00:00", "trade", 7.9639, 3500.0]
["2026-09-30T19:01:49.236609+00:00", "trade", 7.965, 145.0]
["2026-09-30T19:01:49.322733+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:49.323334+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:50.516502+00:00", "trade", 7.965, 81.0]
["2026-09-30T19:01:50.516724+00:00", "trade", 7.965, 888.0]
["2026-09-30T19:01:50.516727+00:00", "trade", 7.965, 31.0]
["2026-09-30T19:01:50.699144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:50.699620+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:51.048254+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:51.196087+00:00", "trade", 7.965, 10.0]
["2026-09-30T19:01:51.350847+00:00", "trade", 7.9592, 1.0]
["2026-09-30T19:01:51.932008+00:00", "trade", 7.9614, 2.0]
["2026-09-30T19:01:52.756163+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:54.184597+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:54.261179+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:54.690635+00:00", "trade", 7.9596, 2.0]
["2026-09-30T19:01:54.694568+00:00", "trade", 7.965, 190.0]
["2026-09-30T19:01:54.844216+00:00", "trade", 7.9614, 1.0]
["2026-09-30T19:01:54.915369+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:55.120979+00:00", "trade", 7.9646, 1.0]
["2026-09-30T19:01:55.260028+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:55.522460+00:00", "trade", 7.9614, 1.0]
["2026-09-30T19:01:57.155318+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:57.156240+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:57.157042+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:57.466141+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:57.597286+00:00", "trade", 7.9646, 60.0]
["2026-09-30T19:01:58.368246+00:00", "trade", 7.965, 25.0]
["2026-09-30T19:01:58.368258+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:01:58.369072+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.369553+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.681855+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.843936+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.845570+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.846031+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.859828+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:01:58.893679+00:00", "trade", 7.965, 8000.0]
["2026-09-30T19:02:00.010283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:00.991440+00:00", "trade", 7.9597, 20.0]
["2026-09-30T19:02:01.001779+00:00", "trade", 7.9597, 2.0]
["2026-09-30T19:02:01.897069+00:00", "trade", 7.9646, 100.0]
["2026-09-30T19:02:02.079411+00:00", "trade", 7.9596, 100.0]
["2026-09-30T19:02:02.966047+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:02.966127+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:02.966528+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:03.483171+00:00", "trade", 7.965, 8000.0]
["2026-09-30T19:02:04.239372+00:00", "trade", 7.9601, 9500.0]
["2026-09-30T19:02:04.239985+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.261872+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.293843+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.294063+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.296559+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.349595+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.382148+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.408626+00:00", "trade", 7.96, 53.0]
["2026-09-30T19:02:04.408690+00:00", "trade", 7.96, 174.0]
["2026-09-30T19:02:04.408856+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.409317+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:04.409713+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:05.409784+00:00", "trade", 7.965, 22.0]
["2026-09-30T19:02:07.588783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:08.809880+00:00", "trade", 7.9608, 3.0]
["2026-09-30T19:02:08.885462+00:00", "trade", 7.9602, 2.0]
["2026-09-30T19:02:08.935287+00:00", "trade", 7.9602, 3.0]
["2026-09-30T19:02:08.948549+00:00", "trade", 7.9602, 2.0]
["2026-09-30T19:02:09.923552+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:09.925833+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:10.144382+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:10.762276+00:00", "trade", 7.9645, 2.0]
["2026-09-30T19:02:11.002587+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.377132+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.377783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.393586+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.393666+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.393671+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.393826+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:11.394032+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.011108+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.011189+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.066330+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.066726+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.439567+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:12.463854+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:13.241748+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:13.242229+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:13.605147+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:13.712783+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:14.094465+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.050803+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.052817+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.054562+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.054607+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.398762+00:00", "trade", 7.9599, 100.0]
["2026-09-30T19:02:15.440104+00:00", "trade", 7.96, 85.0]
["2026-09-30T19:02:15.831914+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:15.864301+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.036856+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.037322+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.429128+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.431970+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.432225+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.533496+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.536258+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.840471+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:16.899446+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.028242+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.062955+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.063431+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.067606+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.067606+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.068052+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.068092+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.069224+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.069711+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.166786+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.167769+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.209032+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.706068+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:17.706679+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:18.263222+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:18.398697+00:00", "trade", 7.9634, 32.0]
["2026-09-30T19:02:18.400343+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:18.401706+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:18.653510+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:18.953576+00:00", "trade", 7.9645, 100.0]
["2026-09-30T19:02:18.955071+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:19.186436+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:19.430620+00:00", "trade", 7.9599, 10.0]
["2026-09-30T19:02:19.431283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:19.431679+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:20.195690+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:20.198171+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:20.860625+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:20.973717+00:00", "trade", 7.96, 1000.0]
["2026-09-30T19:02:20.974761+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:20.992945+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:21.009481+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:02:21.224144+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:21.982990+00:00", "trade", 7.9644, 300.0]
["2026-09-30T19:02:22.028947+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:23.386275+00:00", "trade", 7.96, 4700.0]
["2026-09-30T19:02:23.689399+00:00", "trade", 7.9644, 2.0]
["2026-09-30T19:02:24.050765+00:00", "trade", 7.9609, 4.0]
["2026-09-30T19:02:24.062538+00:00", "trade", 7.9609, 2.0]
["2026-09-30T19:02:24.067743+00:00", "trade", 7.9609, 2.0]
["2026-09-30T19:02:24.923336+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:02:28.013065+00:00", "trade", 7.9599, 100.0]
["2026-09-30T19:02:28.154429+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:28.192021+00:00", "trade", 7.961, 73.0]
["2026-09-30T19:02:29.142414+00:00", "trade", 7.965, 12.0]
["2026-09-30T19:02:30.010310+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.025245+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.377197+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.484501+00:00", "trade", 7.965, 841.0]
["2026-09-30T19:02:30.484717+00:00", "trade", 7.965, 59.0]
["2026-09-30T19:02:30.485113+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.485113+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.485715+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:30.740515+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:31.449987+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:32.225446+00:00", "trade", 7.9616, 3.0]
["2026-09-30T19:02:32.744519+00:00", "trade", 7.9644, 100.0]
["2026-09-30T19:02:32.765894+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:33.028578+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:33.951682+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:34.483251+00:00", "trade", 7.9645, 100.0]
["2026-09-30T19:02:36.024474+00:00", "trade", 7.9645, 2.0]
["2026-09-30T19:02:36.025992+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.344138+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.461712+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.462534+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.462559+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.493869+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.494270+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.494706+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.502710+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.517114+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.530120+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:36.762472+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:37.520123+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:37.520278+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:37.520358+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:37.909534+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:02:37.910205+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:37.996635+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:38.139043+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:38.524449+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:38.524890+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:39.566471+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:39.566962+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:40.893013+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.157742+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.158299+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.158735+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.264100+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.264511+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.264882+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.272089+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.273076+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.313182+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:41.355808+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:42.012900+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:42.013381+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:42.013381+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:42.115333+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:43.207208+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:43.207649+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:44.338978+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:44.406516+00:00", "trade", 7.9648, 1.0]
["2026-09-30T19:02:44.982572+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.009637+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.351581+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:02:45.361051+00:00", "trade", 7.96, 25.0]
["2026-09-30T19:02:45.362190+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.362666+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.663044+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.663485+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:45.824016+00:00", "trade", 7.9632, 12.0]
["2026-09-30T19:02:45.828599+00:00", "trade", 7.9632, 12.0]
["2026-09-30T19:02:47.685185+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:47.685346+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:48.400702+00:00", "trade", 7.9609, 7.0]
["2026-09-30T19:02:49.139642+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:49.140093+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:49.411222+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:49.411423+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:50.242097+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:50.790144+00:00", "trade", 7.9628, 1.0]
["2026-09-30T19:02:50.790711+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:52.421241+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:52.716578+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:53.069035+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:53.162452+00:00", "trade", 7.9648, 100.0]
["2026-09-30T19:02:53.617936+00:00", "trade", 7.9601, 10.0]
["2026-09-30T19:02:53.683498+00:00", "trade", 7.9648, 100.0]
["2026-09-30T19:02:55.507537+00:00", "trade", 7.965, 19.0]
["2026-09-30T19:02:55.512910+00:00", "trade", 7.965, 163.0]
["2026-09-30T19:02:55.517289+00:00", "trade", 7.965, 5.0]
["2026-09-30T19:02:56.556369+00:00", "trade", 7.965, 36.0]
["2026-09-30T19:02:56.695338+00:00", "trade", 7.965, 2972.0]
["2026-09-30T19:02:56.695389+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:57.020702+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:57.020702+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:57.145859+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:57.146736+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:57.791119+00:00", "trade", 7.9649, 2.0]
["2026-09-30T19:02:58.027825+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.090742+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:02:58.091326+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.305395+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.483659+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:02:58.483662+00:00", "trade", 7.965, 300.0]
["2026-09-30T19:02:58.484616+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.485052+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.804142+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:02:58.805198+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.807358+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.807839+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:58.858412+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:02:58.962330+00:00", "trade", 7.965, 8.0]
["2026-09-30T19:02:59.590574+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:02:59.940927+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:00.010338+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:00.069913+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:03:01.266387+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:01.291366+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:02.843605+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:02.845510+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:02.954559+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:03.544907+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:03.629238+00:00", "trade", 7.965, 2.0]
["2026-09-30T19:03:04.293742+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:04.379571+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:05.379010+00:00", "trade", 7.9601, 30.0]
["2026-09-30T19:03:05.380180+00:00", "trade", 7.97, 2.0]
["2026-09-30T19:03:05.388531+00:00", "trade", 7.9601, 6.0]
["2026-09-30T19:03:05.644417+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:05.645053+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:07.662518+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:07.677002+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:07.980766+00:00", "trade", 7.965, 20.0]
["2026-09-30T19:03:08.017913+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:08.566661+00:00", "trade", 7.965, 900.0]
["2026-09-30T19:03:08.566957+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:08.567293+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:08.567649+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:08.568090+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:09.430298+00:00", "trade", 7.9607, 5.0]
["2026-09-30T19:03:10.450629+00:00", "trade", 7.9641, 100.0]
["2026-09-30T19:03:10.652253+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:11.608741+00:00", "trade", 7.965, 400.0]
["2026-09-30T19:03:11.609398+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:11.609403+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:11.609879+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:12.013398+00:00", "trade", 7.965, 3.0]
["2026-09-30T19:03:12.019223+00:00", "trade", 7.965, 23.0]
["2026-09-30T19:03:12.023228+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:03:12.278579+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:12.279055+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:12.412061+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:12.520774+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:13.492938+00:00", "trade", 7.9626, 2.0]
["2026-09-30T19:03:13.504925+00:00", "trade", 7.965, 2.0]
["2026-09-30T19:03:13.736333+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:14.020182+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:14.020223+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:14.020624+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:14.047352+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:14.600903+00:00", "trade", 7.97, 1256.0]
["2026-09-30T19:03:15.069853+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:03:15.971219+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:15.971294+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:16.064170+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:16.268968+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:16.507275+00:00", "trade", 7.961, 100.0]
["2026-09-30T19:03:17.302762+00:00", "trade", 7.965, 200.0]
["2026-09-30T19:03:17.303947+00:00", "trade", 7.965, 26.0]
["2026-09-30T19:03:17.304533+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:17.305009+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.083309+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.083349+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.084181+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.116272+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.175934+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.402701+00:00", "trade", 7.9654, 8.0]
["2026-09-30T19:03:18.829347+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:18.829868+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:19.024009+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:19.137575+00:00", "trade", 7.965, 100.0]
["2026-09-30T19:03:21.397804+00:00", "trade", 7.9652, 1.0]
["2026-09-30T19:03:21.572997+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:21.572997+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:21.577037+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:21.870494+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:22.230044+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:22.307715+00:00", "trade", 7.965, 92.0]
["2026-09-30T19:03:22.309911+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:03:22.312043+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:03:22.341348+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:23.019260+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:23.031731+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:23.031824+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:03:23.031827+00:00", "trade", 7.96, 600.0]
["2026-09-30T19:03:23.031830+00:00", "trade", 7.96, 600.0]
["2026-09-30T19:03:23.031830+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:23.031830+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:03:23.031851+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:23.031855+00:00", "trade", 7.96, 700.0]
["2026-09-30T19:03:23.031857+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:03:23.031870+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:23.031875+00:00", "trade", 7.96, 36.0]
["2026-09-30T19:03:23.031875+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:23.031879+00:00", "trade", 7.96, 264.0]
["2026-09-30T19:03:23.031885+00:00", "trade", 7.96, 11.0]
["2026-09-30T19:03:23.031885+00:00", "trade", 7.96, 19.0]
["2026-09-30T19:03:23.031887+00:00", "trade", 7.96, 6.0]
["2026-09-30T19:03:23.031890+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:03:23.031894+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:03:23.031898+00:00", "trade", 7.96, 1623.0]
["2026-09-30T19:03:23.031898+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:03:23.031900+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:03:23.031903+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:03:23.031965+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032121+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032125+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032130+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032149+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:03:23.032156+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032165+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032191+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032191+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:03:23.032195+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032221+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032221+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032221+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032226+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032436+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032476+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032481+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032481+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032542+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032571+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032631+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032745+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:23.032745+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:03:23.032752+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032867+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032952+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.032992+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.033072+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.033393+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.033406+00:00", "trade", 7.96, 19.0]
["2026-09-30T19:03:23.033493+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.033554+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.033589+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.034511+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.039724+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:03:23.043720+00:00", "trade", 7.955, 72.0]
["2026-09-30T19:03:23.049076+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.049116+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.115793+00:00", "trade", 7.95, 17.0]
["2026-09-30T19:03:23.118180+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.132584+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.136984+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.137426+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.320646+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.385184+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:23.578208+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.051603+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.300003+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.300118+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:03:24.300480+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.300685+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.510870+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.511752+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.514072+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.558445+00:00", "trade", 7.951, 200.0]
["2026-09-30T19:03:24.559290+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:24.862969+00:00", "trade", 7.9651, 100.0]
["2026-09-30T19:03:25.041082+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:25.041085+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:25.041464+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:03:25.041470+00:00", "trade", 7.95, 74.0]
["2026-09-30T19:03:25.041606+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.041609+00:00", "trade", 7.95, 600.0]
["2026-09-30T19:03:25.041646+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.041686+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042007+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042087+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042122+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042122+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042122+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042127+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042127+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042202+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042483+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042488+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042523+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.042603+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.147918+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.244086+00:00", "trade", 7.955, 7.0]
["2026-09-30T19:03:25.496156+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.496432+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.496592+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.497073+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.611550+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.611590+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.611911+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.612192+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.612628+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.729471+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.895726+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.895726+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.895761+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.896162+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:25.997918+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:26.187659+00:00", "trade", 7.955, 31.0]
["2026-09-30T19:03:26.389649+00:00", "trade", 7.955, 22.0]
["2026-09-30T19:03:26.500764+00:00", "trade", 7.9599, 8000.0]
["2026-09-30T19:03:26.501360+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:27.629010+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:27.629927+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:27.638528+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:27.830394+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:27.830830+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.028174+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.028615+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.299102+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.299584+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.415780+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.749586+00:00", "trade", 7.95, 30.0]
["2026-09-30T19:03:28.749613+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.750049+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.750089+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.750089+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.750094+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.750530+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.987764+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.988245+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.993240+00:00", "trade", 7.955, 500.0]
["2026-09-30T19:03:28.994530+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:28.994570+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:29.199893+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:29.451917+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:29.762220+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:30.010369+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:30.429676+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:31.808708+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:03:32.110515+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:03:32.173923+00:00", "trade", 7.9643, 200.0]
["2026-09-30T19:03:32.258031+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:32.527316+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:32.608785+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:32.635508+00:00", "trade", 7.9643, 1.0]
["2026-09-30T19:03:33.870351+00:00", "trade", 7.9611, 4.0]
["2026-09-30T19:03:33.871235+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:33.871992+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:33.879923+00:00", "trade", 7.9611, 3.0]
["2026-09-30T19:03:33.983432+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:34.979714+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.135719+00:00", "trade", 7.96, 78.0]
["2026-09-30T19:03:35.136728+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.137164+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.137324+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.138166+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.474034+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:35.474515+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:36.531217+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:37.309311+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:37.383949+00:00", "trade", 7.9501, 280.0]
["2026-09-30T19:03:37.464480+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:38.326013+00:00", "trade", 7.95, 32.0]
["2026-09-30T19:03:39.642154+00:00", "trade", 7.9586, 1.0]
["2026-09-30T19:03:39.643315+00:00", "trade", 7.955, 14.0]
["2026-09-30T19:03:40.149559+00:00", "trade", 7.9586, 1.0]
["2026-09-30T19:03:40.371413+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:40.602182+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:42.935126+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:43.039374+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:43.608620+00:00", "trade", 7.9504, 8000.0]
["2026-09-30T19:03:44.195191+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:44.276949+00:00", "trade", 7.95, 1159.0]
["2026-09-30T19:03:45.049391+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:45.523503+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:45.572112+00:00", "trade", 7.955, 31.0]
["2026-09-30T19:03:45.572720+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:45.576767+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:03:46.278547+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:46.643549+00:00", "trade", 7.9635, 2.0]
["2026-09-30T19:03:47.028212+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:03:47.879622+00:00", "trade", 7.9505, 100.0]
["2026-09-30T19:03:47.886547+00:00", "trade", 7.95, 299.0]
["2026-09-30T19:03:47.887150+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.887591+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.887591+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.887596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.887596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.887596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.942010+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.942086+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.942527+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.945088+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:47.945088+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.103820+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.104101+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.124148+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.404700+00:00", "trade", 7.9558, 27.0]
["2026-09-30T19:03:48.405757+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.406199+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.406319+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.407602+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.407602+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.414403+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.889846+00:00", "trade", 7.9582, 92.0]
["2026-09-30T19:03:48.894417+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894417+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894421+00:00", "trade", 7.95, 852.0]
["2026-09-30T19:03:48.894423+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894426+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:03:48.894439+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:48.894646+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:03:48.894649+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:03:48.894649+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:03:48.894655+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:03:48.894655+00:00", "trade", 7.95, 74.0]
["2026-09-30T19:03:48.894669+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894693+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:03:48.894716+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894716+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:03:48.894718+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894722+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:03:48.894723+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:03:48.894727+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:48.894727+00:00", "trade", 7.95, 79.0]
["2026-09-30T19:03:48.894730+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:03:48.894733+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894885+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894885+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894885+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894925+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:48.894961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.894961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.894975+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.894981+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895005+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895005+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895021+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:03:48.895025+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895030+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895060+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895121+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895156+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895236+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895557+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895557+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895562+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895597+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895602+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895642+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895642+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895677+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895757+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895757+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895797+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.895958+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.896118+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.896118+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.896456+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:03:48.896456+00:00", "trade", 7.945, 858.0]
["2026-09-30T19:03:48.896492+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:03:48.896920+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.897000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.897135+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:03:48.897493+00:00", "trade", 7.945, 579.0]
["2026-09-30T19:03:48.897516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.898813+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:03:48.899280+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:48.899655+00:00", "trade", 7.945, 173.0]
["2026-09-30T19:03:48.920071+00:00", "trade", 7.945, 1254.0]
["2026-09-30T19:03:48.949219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.110089+00:00", "trade", 7.9563, 23.0]
["2026-09-30T19:03:49.253001+00:00", "trade", 7.9604, 10.0]
["2026-09-30T19:03:49.264593+00:00", "trade", 7.9604, 27.0]
["2026-09-30T19:03:49.519565+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.715455+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:49.716067+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.716067+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.716107+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.716107+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.716107+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.716543+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:49.750891+00:00", "trade", 7.945, 585.0]
["2026-09-30T19:03:49.753931+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:03:49.756494+00:00", "trade", 7.945, 481.0]
["2026-09-30T19:03:49.761816+00:00", "trade", 7.945, 381.0]
["2026-09-30T19:03:49.770179+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:03:49.771018+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:03:49.774380+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:03:49.775219+00:00", "trade", 7.945, 1400.0]
["2026-09-30T19:03:49.777941+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:03:49.778779+00:00", "trade", 7.945, 281.0]
["2026-09-30T19:03:50.215195+00:00", "trade", 7.9483, 9500.0]
["2026-09-30T19:03:50.423037+00:00", "trade", 7.95, 27.0]
["2026-09-30T19:03:50.423404+00:00", "trade", 7.95, 173.0]
["2026-09-30T19:03:50.423428+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:03:50.423693+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.423733+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.423974+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424011+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:50.424014+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424014+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424054+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424054+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424059+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424295+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424295+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424455+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424495+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424616+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424656+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.424776+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.433817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:50.913618+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:51.226489+00:00", "trade", 7.9624, 100.0]
["2026-09-30T19:03:51.607081+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:51.697983+00:00", "trade", 7.9462, 8000.0]
["2026-09-30T19:03:51.698548+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:52.439876+00:00", "trade", 7.9499, 15.0]
["2026-09-30T19:03:52.851229+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:03:52.851232+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:03:52.852245+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.328041+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.598328+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.679160+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.679391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.679827+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.679832+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.730131+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.778662+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.778787+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.778817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.779340+00:00", "trade", 7.95, 73.0]
["2026-09-30T19:03:53.779749+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.779759+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:03:53.779934+00:00", "trade", 7.95, 70.0]
["2026-09-30T19:03:53.779934+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:53.779939+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:03:53.779939+00:00", "trade", 7.95, 49.0]
["2026-09-30T19:03:53.779942+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:03:53.779942+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:53.779955+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779965+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779965+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779970+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779975+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779975+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779978+00:00", "trade", 7.95, 273.0]
["2026-09-30T19:03:53.779978+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:53.779980+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779980+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779980+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779985+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779985+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.779995+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780010+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780015+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780035+00:00", "trade", 7.95, 11.0]
["2026-09-30T19:03:53.780038+00:00", "trade", 7.95, 88.0]
["2026-09-30T19:03:53.780075+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780110+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780130+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:03:53.780205+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780265+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780305+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780305+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780506+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780586+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780591+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780737+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.780827+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781022+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781128+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781128+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781132+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781148+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781148+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.781188+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.782105+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.782466+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.783107+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.783147+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.786542+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:03:53.805510+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.812116+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.836319+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.836399+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:53.882017+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:54.117692+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:54.592611+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:54.593087+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:54.665058+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:55.219892+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:55.382348+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:55.383185+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.060372+00:00", "trade", 7.9613, 300.0]
["2026-09-30T19:03:56.061808+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.132551+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.412080+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.415443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.415919+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.787645+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:03:56.789086+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.879075+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.943499+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:03:56.944495+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.945092+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:56.971896+00:00", "trade", 7.9529, 1.0]
["2026-09-30T19:03:57.028839+00:00", "trade", 7.95, 881.0]
["2026-09-30T19:03:57.030159+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.164415+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.164610+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.164851+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.185139+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.251246+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.251472+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.251958+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.251963+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.251993+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.252389+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.252434+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.252479+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.253592+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.276431+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.285753+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.374825+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:58.648450+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:59.138846+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:03:59.233258+00:00", "trade", 7.9619, 2.0]
["2026-09-30T19:04:00.010402+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:00.627253+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:01.064472+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:01.079398+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:01.753099+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:01.800070+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:01.848846+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.089007+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.215568+00:00", "trade", 7.9619, 100.0]
["2026-09-30T19:04:02.685469+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.745061+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.745492+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.915265+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.923716+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:02.973855+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:03.029868+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:03.121950+00:00", "trade", 7.952, 3.0]
["2026-09-30T19:04:03.131903+00:00", "trade", 7.952, 2.0]
["2026-09-30T19:04:03.136279+00:00", "trade", 7.952, 1.0]
["2026-09-30T19:04:03.140185+00:00", "trade", 7.952, 1.0]
["2026-09-30T19:04:03.343694+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:03.345089+00:00", "trade", 7.955, 6.0]
["2026-09-30T19:04:03.359695+00:00", "trade", 7.955, 7.0]
["2026-09-30T19:04:04.060447+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:04.121227+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:04.151118+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:04.703125+00:00", "trade", 7.9538, 9500.0]
["2026-09-30T19:04:04.982027+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.005037+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.310773+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.321539+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.321634+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.321634+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.321975+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.322251+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.322496+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.322496+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.325619+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.353556+00:00", "trade", 7.952, 1257.0]
["2026-09-30T19:04:05.354948+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.356467+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.611749+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.612190+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.612551+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.612631+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.612711+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.612751+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.613232+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.617272+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.717265+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.717706+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.718187+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.732110+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.882081+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:05.885640+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.049414+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.049815+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.050176+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.123756+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.123791+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.124202+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.124237+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.510149+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.510605+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.511081+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.658865+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:04:06.689059+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:06.880224+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.659975+00:00", "trade", 7.96, 13.0]
["2026-09-30T19:04:07.661059+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.661094+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.752246+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.752246+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.805683+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.806134+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:07.907410+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:08.028417+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:08.334033+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.107769+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.107769+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.107774+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.107779+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.111768+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.112415+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.115522+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.115973+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.116169+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.117116+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.130538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.130979+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.231052+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.231533+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.231974+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.281627+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.281692+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.281908+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.766601+00:00", "trade", 7.955, 8000.0]
["2026-09-30T19:04:10.767849+00:00", "trade", 7.9499, 50.0]
["2026-09-30T19:04:10.768665+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.769106+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.769111+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.774508+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.866698+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.867219+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.867700+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.867700+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.869218+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.911995+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.921132+00:00", "trade", 7.955, 11.0]
["2026-09-30T19:04:10.921678+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.921718+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.921794+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.921829+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.922154+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.922275+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.966049+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:10.966089+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.020784+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.020864+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.063801+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.372829+00:00", "trade", 7.9614, 100.0]
["2026-09-30T19:04:11.408362+00:00", "trade", 7.9614, 2.0]
["2026-09-30T19:04:11.409437+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.524551+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:11.832366+00:00", "trade", 7.9515, 20.0]
["2026-09-30T19:04:12.023477+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.241590+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.344976+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.389531+00:00", "trade", 7.95, 28.0]
["2026-09-30T19:04:12.389552+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.389552+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.389552+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.389993+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390038+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390038+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390073+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390113+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390273+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.390554+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.486387+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.486868+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.487144+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.487625+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.487625+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.522999+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.523916+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.523956+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.523996+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.524456+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:04:12.524542+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.524598+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.524768+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.524918+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.525199+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.525240+00:00", "trade", 7.95, 61.0]
["2026-09-30T19:04:12.537884+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.538065+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:12.705858+00:00", "trade", 7.958, 10.0]
["2026-09-30T19:04:13.347293+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.347298+00:00", "trade", 7.95, 30.0]
["2026-09-30T19:04:13.347328+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.347328+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.347383+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.347904+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.359487+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.359948+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.573490+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.960425+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.960861+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.960906+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.961342+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:04:13.989396+00:00", "trade", 7.9577, 1.0]
["2026-09-30T19:04:14.207963+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.207963+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.208028+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.208043+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.208049+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.208054+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:04:14.208104+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208114+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208169+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208224+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208424+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208585+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208590+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208625+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208625+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208705+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208825+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208905+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.208946+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.209066+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.209301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.209301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.209427+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.209711+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:14.210344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.210815+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.211106+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.211883+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.228413+00:00", "trade", 7.948, 1257.0]
["2026-09-30T19:04:14.241914+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.242395+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.308738+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.335667+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.545595+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:04:14.545598+00:00", "trade", 7.95, 27.0]
["2026-09-30T19:04:14.545931+00:00", "trade", 7.95, 173.0]
["2026-09-30T19:04:14.546037+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546242+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546242+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546242+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546297+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546297+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546538+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546538+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.546563+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.547014+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.547134+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.547936+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.555459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.555459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.556176+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.569984+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.653532+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.823834+00:00", "trade", 7.945, 600.0]
["2026-09-30T19:04:14.824922+00:00", "trade", 7.945, 600.0]
["2026-09-30T19:04:14.825426+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:14.826549+00:00", "trade", 7.945, 121.0]
["2026-09-30T19:04:15.583156+00:00", "trade", 7.9496, 8000.0]
["2026-09-30T19:04:15.928126+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:16.034980+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:16.304867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:16.502600+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:04:16.829300+00:00", "trade", 7.945, 8000.0]
["2026-09-30T19:04:17.110056+00:00", "trade", 7.9598, 100.0]
["2026-09-30T19:04:17.772218+00:00", "trade", 7.9598, 100.0]
["2026-09-30T19:04:18.019256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.373698+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.431917+00:00", "trade", 7.9505, 3.0]
["2026-09-30T19:04:18.574110+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.578370+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.578480+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.578956+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.593220+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.593661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.608356+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.700866+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:18.794503+00:00", "trade", 7.9505, 1.0]
["2026-09-30T19:04:19.125976+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:19.129424+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:19.274228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:20.087435+00:00", "trade", 7.9485, 75.0]
["2026-09-30T19:04:20.104278+00:00", "trade", 7.9598, 100.0]
["2026-09-30T19:04:20.130915+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:04:20.521210+00:00", "trade", 7.9486, 1.0]
["2026-09-30T19:04:21.048714+00:00", "trade", 7.95, 46.0]
["2026-09-30T19:04:21.049367+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.049447+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.049447+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.049848+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.049888+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.049888+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.050129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.050289+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.051086+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.177973+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:21.704757+00:00", "trade", 7.948, 8000.0]
["2026-09-30T19:04:22.647530+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:23.370885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:23.371361+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:23.371842+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:24.646531+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:04:24.778635+00:00", "trade", 7.9592, 2.0]
["2026-09-30T19:04:25.250510+00:00", "trade", 7.945, 53.0]
["2026-09-30T19:04:25.251454+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:25.251895+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:25.252135+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:25.637777+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:25.888182+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:27.705909+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:04:27.705939+00:00", "trade", 7.945, 17.0]
["2026-09-30T19:04:28.010608+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:04:28.069894+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:04:30.010464+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:30.919099+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:04:31.034573+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:31.251804+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:32.957388+00:00", "trade", 7.945, 150.0]
["2026-09-30T19:04:33.412378+00:00", "trade", 7.9591, 1.0]
["2026-09-30T19:04:34.205429+00:00", "trade", 7.9401, 250.0]
["2026-09-30T19:04:34.393184+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:34.393625+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:34.651268+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:34.651949+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:34.806000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:35.466524+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:04:35.468134+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:35.468936+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:35.662556+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:35.667197+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:36.629113+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:36.707976+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:37.066112+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:40.632499+00:00", "trade", 7.9553, 17.0]
["2026-09-30T19:04:40.769703+00:00", "trade", 7.9464, 47.0]
["2026-09-30T19:04:43.170569+00:00", "trade", 7.9484, 3.0]
["2026-09-30T19:04:43.181915+00:00", "trade", 7.9484, 2.0]
["2026-09-30T19:04:43.185347+00:00", "trade", 7.9484, 2.0]
["2026-09-30T19:04:43.189875+00:00", "trade", 7.9484, 1.0]
["2026-09-30T19:04:44.221706+00:00", "trade", 7.9507, 23.0]
["2026-09-30T19:04:44.533249+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T19:04:45.227145+00:00", "trade", 7.9572, 2.0]
["2026-09-30T19:04:45.390063+00:00", "trade", 7.9548, 12.0]
["2026-09-30T19:04:49.025344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.059761+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.121087+00:00", "trade", 7.9475, 3.0]
["2026-09-30T19:04:49.125821+00:00", "trade", 7.9475, 20.0]
["2026-09-30T19:04:49.136042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.137741+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.146758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.157398+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.186430+00:00", "trade", 7.95, 54.0]
["2026-09-30T19:04:49.186694+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:04:49.186968+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187024+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187033+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187074+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187119+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187179+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.187620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.192251+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.194937+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.237762+00:00", "trade", 7.948, 1257.0]
["2026-09-30T19:04:49.240771+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.241563+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.243648+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.247565+00:00", "trade", 7.945, 1600.0]
["2026-09-30T19:04:49.260383+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.260678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.260739+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.260759+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.260938+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:04:49.261135+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261400+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261440+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261571+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261591+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261796+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.261871+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.270753+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.271509+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.289671+00:00", "trade", 7.9481, 9500.0]
["2026-09-30T19:04:49.291041+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.308649+00:00", "trade", 7.945, 9.0]
["2026-09-30T19:04:49.325663+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.326159+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.391114+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.418723+00:00", "trade", 7.95, 172.0]
["2026-09-30T19:04:49.419295+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.419752+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.424851+00:00", "trade", 7.945, 38.0]
["2026-09-30T19:04:49.575542+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.735412+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.751124+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.763874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:49.988872+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:49.988881+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:04:49.988938+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:49.988938+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:49.989578+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:49.991121+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:50.049382+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:04:50.049448+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:50.049923+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:50.050212+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:50.050687+00:00", "trade", 7.945, 186.0]
["2026-09-30T19:04:50.050813+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:04:50.165704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.165749+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.307236+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.307722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.641771+00:00", "trade", 7.9498, 1762.0]
["2026-09-30T19:04:50.641994+00:00", "trade", 7.9499, 4400.0]
["2026-09-30T19:04:50.642319+00:00", "trade", 7.9499, 1838.0]
["2026-09-30T19:04:50.643264+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.674077+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.728567+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:50.728978+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:51.017442+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:04:51.048953+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:51.049439+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:51.553394+00:00", "trade", 7.945, 8000.0]
["2026-09-30T19:04:51.554003+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:51.554594+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:04:51.797086+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:51.797627+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.707620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.708096+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.708618+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.846786+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.883313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.886876+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:52.887037+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:53.275172+00:00", "trade", 7.9491, 3000.0]
["2026-09-30T19:04:56.383308+00:00", "trade", 7.956, 100.0]
["2026-09-30T19:04:56.412185+00:00", "trade", 7.9476, 89.0]
["2026-09-30T19:04:56.857502+00:00", "trade", 7.956, 2.0]
["2026-09-30T19:04:59.553727+00:00", "trade", 7.956, 100.0]
["2026-09-30T19:04:59.747506+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:04:59.748022+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.010491+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.088422+00:00", "trade", 7.956, 83.0]
["2026-09-30T19:05:00.204858+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.286076+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.287589+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.832299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:00.832740+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:01.287045+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:01.287080+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:01.379996+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:01.852658+00:00", "trade", 7.9586, 100.0]
["2026-09-30T19:05:02.530650+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:02.531237+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:02.604396+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:03.033756+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:03.034252+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:03.398453+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:03.398899+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:03.970964+00:00", "trade", 7.9528, 41.0]
["2026-09-30T19:05:04.491972+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:05.975693+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:05.975808+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:05.976289+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:06.204286+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:06.268068+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:06.821760+00:00", "trade", 7.9553, 252.0]
["2026-09-30T19:05:06.959010+00:00", "trade", 7.9491, 1.0]
["2026-09-30T19:05:06.960251+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:05:07.263408+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:07.263869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:07.671363+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.028898+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:08.029920+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.047647+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.161883+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.495045+00:00", "trade", 7.9553, 100.0]
["2026-09-30T19:05:08.910006+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.912447+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:08.912487+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:09.603479+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:05:09.604512+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:09.604868+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:09.729133+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:09.732992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:09.912343+00:00", "trade", 7.9553, 2.0]
["2026-09-30T19:05:10.383944+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:10.384445+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:10.396290+00:00", "trade", 7.9553, 400.0]
["2026-09-30T19:05:10.771702+00:00", "trade", 7.9461, 42.0]
["2026-09-30T19:05:10.772573+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:10.868040+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:11.377967+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:12.676083+00:00", "trade", 7.9548, 38.0]
["2026-09-30T19:05:14.671679+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:14.672155+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:14.895070+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:14.895391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:15.993272+00:00", "trade", 7.9553, 100.0]
["2026-09-30T19:05:17.152840+00:00", "trade", 7.9414, 10.0]
["2026-09-30T19:05:17.518903+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:05:17.667770+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:17.668050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:17.668492+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:17.985074+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:18.117454+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:18.122425+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:18.124620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:18.331335+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:20.493422+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:20.494682+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:05:20.648058+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.648539+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.658758+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:20.660117+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:05:20.660511+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:05:20.661792+00:00", "trade", 7.95, 81.0]
["2026-09-30T19:05:20.664517+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:20.665813+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:05:20.669100+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:05:20.670263+00:00", "trade", 7.95, 81.0]
["2026-09-30T19:05:20.677243+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:05:20.678455+00:00", "trade", 7.95, 81.0]
["2026-09-30T19:05:20.756770+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:05:20.757693+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.757773+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.759606+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:05:20.759675+00:00", "trade", 7.95, 57.0]
["2026-09-30T19:05:20.760335+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.760335+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:20.760695+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.013478+00:00", "trade", 7.9548, 200.0]
["2026-09-30T19:05:21.176473+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.314316+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.871736+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.871816+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.871856+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:21.874537+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:22.430569+00:00", "trade", 7.9586, 100.0]
["2026-09-30T19:05:22.648455+00:00", "trade", 7.9462, 4.0]
["2026-09-30T19:05:23.018442+00:00", "trade", 7.9548, 2.0]
["2026-09-30T19:05:23.029793+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:23.505589+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:24.400641+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:24.401242+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:24.462779+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:25.704755+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:25.780330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:26.621990+00:00", "trade", 7.945, 25.0]
["2026-09-30T19:05:26.755345+00:00", "trade", 7.9486, 1.0]
["2026-09-30T19:05:26.803544+00:00", "trade", 7.9542, 100.0]
["2026-09-30T19:05:26.914161+00:00", "trade", 7.9542, 80.0]
["2026-09-30T19:05:27.348881+00:00", "trade", 7.9542, 100.0]
["2026-09-30T19:05:27.921691+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:05:28.028953+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:28.048185+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:28.376495+00:00", "trade", 7.945, 19.0]
["2026-09-30T19:05:28.380067+00:00", "trade", 7.945, 199.0]
["2026-09-30T19:05:28.495768+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:28.496209+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:29.134176+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.010518+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.340499+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:05:30.371207+00:00", "trade", 7.945, 12.0]
["2026-09-30T19:05:30.745555+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.746046+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.747329+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.747334+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:30.755975+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:30.767748+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:32.167921+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:32.864015+00:00", "trade", 7.9539, 400.0]
["2026-09-30T19:05:33.622183+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:05:35.632730+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:35.633171+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:35.703101+00:00", "trade", 7.954, 100.0]
["2026-09-30T19:05:36.582439+00:00", "trade", 7.954, 100.0]
["2026-09-30T19:05:37.070583+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:05:37.070732+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.070905+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:05:37.070908+00:00", "trade", 7.94, 80.0]
["2026-09-30T19:05:37.071139+00:00", "trade", 7.94, 16.0]
["2026-09-30T19:05:37.071499+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.071519+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.071519+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.071534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.071700+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.071730+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.078712+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.083232+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.083683+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.551074+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571558+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571638+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571643+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571643+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571643+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571683+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571683+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.571826+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.571829+00:00", "trade", 7.94, 9.0]
["2026-09-30T19:05:37.571833+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.571833+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.571836+00:00", "trade", 7.94, 80.0]
["2026-09-30T19:05:37.571917+00:00", "trade", 7.94, 60.0]
["2026-09-30T19:05:37.571932+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.571935+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.571938+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.571938+00:00", "trade", 7.94, 130.0]
["2026-09-30T19:05:37.572044+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572079+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572159+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572239+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572600+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572776+00:00", "trade", 7.94, 141.0]
["2026-09-30T19:05:37.572801+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572881+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572881+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.572961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.573322+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.573437+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.573923+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.573923+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.574360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.574360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.593439+00:00", "trade", 7.95, 1257.0]
["2026-09-30T19:05:37.594046+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.594091+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.594091+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.594487+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.594928+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:05:37.609476+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:05:37.609479+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:05:37.609482+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:05:37.609497+00:00", "trade", 7.94, 870.0]
["2026-09-30T19:05:37.609500+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.609506+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:05:37.609506+00:00", "trade", 7.94, 99.0]
["2026-09-30T19:05:37.609510+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609510+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609513+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:05:37.609516+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:05:37.609516+00:00", "trade", 7.94, 40.0]
["2026-09-30T19:05:37.609521+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:05:37.609521+00:00", "trade", 7.94, 15.0]
["2026-09-30T19:05:37.609525+00:00", "trade", 7.94, 15.0]
["2026-09-30T19:05:37.609525+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.609527+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:05:37.609531+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609531+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:05:37.609533+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.609537+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:05:37.609542+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.609548+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.609548+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:05:37.609554+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:05:37.609561+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609563+00:00", "trade", 7.94, 62.0]
["2026-09-30T19:05:37.609563+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:05:37.609623+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.609673+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.609683+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609719+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.609724+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.609738+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:05:37.609740+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:05:37.609744+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:05:37.609744+00:00", "trade", 7.94, 49.0]
["2026-09-30T19:05:37.609750+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:05:37.609750+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.609753+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:05:37.609794+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.609854+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:05:37.610041+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:05:37.610044+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.610044+00:00", "trade", 7.94, 1100.0]
["2026-09-30T19:05:37.610056+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:05:37.610056+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:05:37.610062+00:00", "trade", 7.94, 2900.0]
["2026-09-30T19:05:37.610062+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:05:37.610095+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:05:37.610129+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610340+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610375+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.610393+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:05:37.610410+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610470+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610526+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610756+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610796+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610821+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.610846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.611327+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.612017+00:00", "trade", 7.935, 30.0]
["2026-09-30T19:05:37.613292+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.617147+00:00", "trade", 7.935, 111.0]
["2026-09-30T19:05:37.652195+00:00", "trade", 7.935, 54.0]
["2026-09-30T19:05:37.690280+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.694640+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:37.868190+00:00", "trade", 7.941, 100.0]
["2026-09-30T19:05:39.143268+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:39.709673+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:05:39.710521+00:00", "trade", 7.931, 7956.0]
["2026-09-30T19:05:39.757625+00:00", "trade", 7.935, 43.0]
["2026-09-30T19:05:40.773704+00:00", "trade", 7.9381, 23.0]
["2026-09-30T19:05:42.062507+00:00", "trade", 7.9301, 150.0]
["2026-09-30T19:05:42.250877+00:00", "trade", 7.9432, 3.0]
["2026-09-30T19:05:43.943669+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:05:44.450917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:47.848702+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:47.849700+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:48.256540+00:00", "trade", 7.9528, 4.0]
["2026-09-30T19:05:49.000376+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:05:49.157082+00:00", "trade", 7.9312, 125.0]
["2026-09-30T19:05:49.157205+00:00", "trade", 7.9312, 2875.0]
["2026-09-30T19:05:49.174908+00:00", "trade", 7.93, 125.0]
["2026-09-30T19:05:49.187613+00:00", "trade", 7.932, 589.0]
["2026-09-30T19:05:49.263480+00:00", "trade", 7.9526, 100.0]
["2026-09-30T19:05:50.139300+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:05:51.345295+00:00", "trade", 7.9397, 4.0]
["2026-09-30T19:05:51.350106+00:00", "trade", 7.9397, 19.0]
["2026-09-30T19:05:51.426705+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:54.205043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:55.758731+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:55.764159+00:00", "trade", 7.9372, 75.0]
["2026-09-30T19:05:55.937090+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:05:58.130149+00:00", "trade", 7.958, 100.0]
["2026-09-30T19:06:00.010546+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:01.556251+00:00", "trade", 7.958, 21.0]
["2026-09-30T19:06:02.092082+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.119177+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.272502+00:00", "trade", 7.9526, 100.0]
["2026-09-30T19:06:02.377225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.377701+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.490539+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.623460+00:00", "trade", 7.9526, 2.0]
["2026-09-30T19:06:02.624503+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:02.923438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:04.798830+00:00", "trade", 7.935, 8000.0]
["2026-09-30T19:06:07.678576+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:06:08.028380+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:08.352871+00:00", "trade", 7.933, 100.0]
["2026-09-30T19:06:09.070699+00:00", "trade", 7.9442, 8.0]
["2026-09-30T19:06:09.569438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:09.579963+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:09.680637+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:09.681118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:10.775700+00:00", "trade", 7.9339, 13.0]
["2026-09-30T19:06:12.011679+00:00", "trade", 7.935, 7.0]
["2026-09-30T19:06:12.016854+00:00", "trade", 7.935, 79.0]
["2026-09-30T19:06:12.866304+00:00", "trade", 7.9517, 1.0]
["2026-09-30T19:06:13.089410+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:06:13.264600+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:13.370684+00:00", "trade", 7.9578, 100.0]
["2026-09-30T19:06:16.176442+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:06:16.532780+00:00", "trade", 7.93, 340.0]
["2026-09-30T19:06:17.560880+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:17.561477+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:18.029542+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:06:18.096172+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:18.096533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:18.249381+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:18.376455+00:00", "trade", 7.9515, 100.0]
["2026-09-30T19:06:18.691499+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:06:21.127316+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.150526+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.284765+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.868219+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:06:21.868833+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.868853+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.868874+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:06:21.868934+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.870352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.871956+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:21.927242+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:23.029034+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:23.481391+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:25.787499+00:00", "trade", 7.9515, 2.0]
["2026-09-30T19:06:26.029391+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:26.029867+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:26.103272+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:26.116142+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:26.140139+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:26.381516+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:06:26.569829+00:00", "trade", 7.9578, 27.0]
["2026-09-30T19:06:27.149112+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:27.149553+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:28.029144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:30.010573+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:30.030731+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:06:30.321513+00:00", "trade", 7.935, 9.0]
["2026-09-30T19:06:31.289694+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:31.290310+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:31.708934+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:31.708974+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:31.708974+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:31.709435+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:31.710473+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:31.742288+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:32.369689+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:32.539423+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:32.739920+00:00", "trade", 7.935, 155.0]
["2026-09-30T19:06:32.740290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:33.878019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:34.550048+00:00", "trade", 7.9473, 12.0]
["2026-09-30T19:06:34.631647+00:00", "trade", 7.9358, 2.0]
["2026-09-30T19:06:34.637995+00:00", "trade", 7.9358, 2.0]
["2026-09-30T19:06:34.641865+00:00", "trade", 7.9358, 1.0]
["2026-09-30T19:06:34.646135+00:00", "trade", 7.9358, 1.0]
["2026-09-30T19:06:34.649912+00:00", "trade", 7.9358, 1.0]
["2026-09-30T19:06:34.724616+00:00", "trade", 7.935, 4.0]
["2026-09-30T19:06:34.725573+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:34.726295+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:35.677647+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:35.994820+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:36.479488+00:00", "trade", 7.9578, 200.0]
["2026-09-30T19:06:36.489640+00:00", "trade", 7.9578, 100.0]
["2026-09-30T19:06:36.504564+00:00", "trade", 7.9578, 100.0]
["2026-09-30T19:06:36.508861+00:00", "trade", 7.9578, 400.0]
["2026-09-30T19:06:36.513682+00:00", "trade", 7.9578, 100.0]
["2026-09-30T19:06:36.708798+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:06:37.807837+00:00", "trade", 7.9507, 51.0]
["2026-09-30T19:06:38.249861+00:00", "trade", 7.9578, 16.0]
["2026-09-30T19:06:38.533718+00:00", "trade", 7.9507, 100.0]
["2026-09-30T19:06:39.540811+00:00", "trade", 7.9505, 2.0]
["2026-09-30T19:06:40.777714+00:00", "trade", 7.9335, 1.0]
["2026-09-30T19:06:41.439740+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:42.226043+00:00", "trade", 7.9505, 100.0]
["2026-09-30T19:06:42.791125+00:00", "trade", 7.9578, 100.0]
["2026-09-30T19:06:45.266355+00:00", "trade", 7.935, 21.0]
["2026-09-30T19:06:45.266355+00:00", "trade", 7.935, 79.0]
["2026-09-30T19:06:45.267001+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:46.979019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:46.979019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:47.004846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:48.028293+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:48.028539+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:48.029502+00:00", "trade", 7.935, 29.0]
["2026-09-30T19:06:48.354208+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:49.525789+00:00", "trade", 7.938, 1.0]
["2026-09-30T19:06:50.575638+00:00", "trade", 7.9494, 2.0]
["2026-09-30T19:06:51.178511+00:00", "trade", 7.9378, 1.0]
["2026-09-30T19:06:54.013471+00:00", "trade", 7.9494, 80.0]
["2026-09-30T19:06:54.494046+00:00", "trade", 7.9494, 100.0]
["2026-09-30T19:06:54.548888+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:06:54.635253+00:00", "trade", 7.9349, 3.0]
["2026-09-30T19:06:54.640067+00:00", "trade", 7.9349, 21.0]
["2026-09-30T19:06:56.101645+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:56.811080+00:00", "trade", 7.9577, 11.0]
["2026-09-30T19:06:56.952362+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:58.077486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:58.304550+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:06:58.311195+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:06:59.391224+00:00", "trade", 7.9577, 100.0]
["2026-09-30T19:07:00.010607+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:00.122751+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:00.122982+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:00.241869+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:00.651513+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:07:00.851724+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:01.273561+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:02.757588+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:02.758485+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:02.799709+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:03.010382+00:00", "trade", 7.9348, 80.0]
["2026-09-30T19:07:03.030082+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:03.031013+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:06.213412+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:06.490670+00:00", "trade", 7.9577, 12.0]
["2026-09-30T19:07:06.717574+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:07:08.029704+00:00", "trade", 7.9364, 16.0]
["2026-09-30T19:07:09.131925+00:00", "trade", 7.9476, 200.0]
["2026-09-30T19:07:09.471349+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.474031+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.474512+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.487926+00:00", "trade", 7.935, 281.0]
["2026-09-30T19:07:09.488475+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.488537+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:07:09.489286+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:09.489848+00:00", "trade", 7.935, 281.0]
["2026-09-30T19:07:09.489873+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.489913+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.489913+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.489994+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.490394+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.491935+00:00", "trade", 7.935, 205.0]
["2026-09-30T19:07:09.492515+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.492711+00:00", "trade", 7.935, 245.0]
["2026-09-30T19:07:09.492765+00:00", "trade", 7.935, 450.0]
["2026-09-30T19:07:09.492924+00:00", "trade", 7.935, 105.0]
["2026-09-30T19:07:09.494163+00:00", "trade", 7.935, 345.0]
["2026-09-30T19:07:09.495429+00:00", "trade", 7.935, 317.0]
["2026-09-30T19:07:09.517965+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.517965+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.605794+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:09.618656+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:07:09.669970+00:00", "trade", 7.9475, 3.0]
["2026-09-30T19:07:10.505763+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:10.595107+00:00", "trade", 7.9383, 129.0]
["2026-09-30T19:07:10.597519+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:07:10.603040+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:07:10.695170+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:07:10.779704+00:00", "trade", 7.9342, 4.0]
["2026-09-30T19:07:11.650215+00:00", "trade", 7.9344, 1.0]
["2026-09-30T19:07:11.661459+00:00", "trade", 7.9344, 3.0]
["2026-09-30T19:07:11.910165+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:07:12.521543+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:12.521979+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:12.523383+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:12.645623+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:13.365699+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:13.544755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:16.624274+00:00", "trade", 7.935, 49.0]
["2026-09-30T19:07:18.028274+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:19.118591+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:07:19.120581+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:07:20.289198+00:00", "trade", 7.935, 81.0]
["2026-09-30T19:07:20.671683+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:07:20.675024+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:07:20.713789+00:00", "trade", 7.9474, 100.0]
["2026-09-30T19:07:21.265657+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:07:23.621206+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:07:23.718686+00:00", "trade", 7.9471, 2.0]
["2026-09-30T19:07:24.259636+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:24.324058+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:24.343045+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:07:24.361148+00:00", "trade", 7.94, 29.0]
["2026-09-30T19:07:24.361772+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:24.362259+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:25.446854+00:00", "trade", 7.9324, 33.0]
["2026-09-30T19:07:25.447729+00:00", "trade", 7.9324, 1.0]
["2026-09-30T19:07:25.471065+00:00", "trade", 7.9575, 100.0]
["2026-09-30T19:07:25.491264+00:00", "trade", 7.9324, 20.0]
["2026-09-30T19:07:25.492022+00:00", "trade", 7.9324, 1.0]
["2026-09-30T19:07:25.502814+00:00", "trade", 7.935, 8.0]
["2026-09-30T19:07:25.587712+00:00", "trade", 7.93, 114.0]
["2026-09-30T19:07:25.588085+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:07:25.646766+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:25.646766+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:25.656930+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:25.734767+00:00", "trade", 7.935, 81.0]
["2026-09-30T19:07:25.803393+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:26.026431+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:07:26.699956+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:07:26.708121+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:26.711612+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:26.712719+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:26.717990+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:26.718658+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:07:26.900668+00:00", "trade", 7.935, 180.0]
["2026-09-30T19:07:26.902548+00:00", "trade", 7.935, 206.0]
["2026-09-30T19:07:27.710115+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:27.711358+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:27.711954+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:27.712796+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:27.712796+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:27.713237+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:27.713237+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:28.029103+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:28.939360+00:00", "trade", 7.9396, 8000.0]
["2026-09-30T19:07:30.010632+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:30.073912+00:00", "trade", 7.9467, 100.0]
["2026-09-30T19:07:30.178797+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:30.203562+00:00", "trade", 7.9467, 60.0]
["2026-09-30T19:07:30.460108+00:00", "trade", 7.9328, 41.0]
["2026-09-30T19:07:30.481010+00:00", "trade", 7.9328, 1.0]
["2026-09-30T19:07:30.973328+00:00", "trade", 7.939, 9.0]
["2026-09-30T19:07:31.193797+00:00", "trade", 7.9466, 100.0]
["2026-09-30T19:07:32.370689+00:00", "trade", 7.9372, 1.0]
["2026-09-30T19:07:32.383602+00:00", "trade", 7.9372, 4.0]
["2026-09-30T19:07:33.028382+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:33.616854+00:00", "trade", 7.9572, 100.0]
["2026-09-30T19:07:34.445834+00:00", "trade", 7.9391, 3000.0]
["2026-09-30T19:07:34.447040+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:07:34.462860+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:07:34.733705+00:00", "trade", 7.9375, 2.0]
["2026-09-30T19:07:34.733747+00:00", "trade", 7.9375, 3.0]
["2026-09-30T19:07:34.969976+00:00", "trade", 7.9571, 100.0]
["2026-09-30T19:07:35.093579+00:00", "trade", 7.9465, 100.0]
["2026-09-30T19:07:35.791902+00:00", "trade", 7.9571, 11.0]
["2026-09-30T19:07:36.034058+00:00", "trade", 7.9465, 2.0]
["2026-09-30T19:07:36.035105+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:37.022547+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:37.022655+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:37.022742+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:37.023043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:37.032505+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:37.130413+00:00", "trade", 7.9375, 2.0]
["2026-09-30T19:07:37.144128+00:00", "trade", 7.9375, 1.0]
["2026-09-30T19:07:38.474665+00:00", "trade", 7.9465, 100.0]
["2026-09-30T19:07:39.325837+00:00", "trade", 7.9375, 4.0]
["2026-09-30T19:07:39.336850+00:00", "trade", 7.9375, 1.0]
["2026-09-30T19:07:39.341649+00:00", "trade", 7.9375, 1.0]
["2026-09-30T19:07:39.346530+00:00", "trade", 7.9375, 2.0]
["2026-09-30T19:07:39.414536+00:00", "trade", 7.935, 20.0]
["2026-09-30T19:07:39.771259+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:07:39.771316+00:00", "trade", 7.94, 9.0]
["2026-09-30T19:07:39.784054+00:00", "trade", 7.935, 75.0]
["2026-09-30T19:07:39.784561+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:40.781705+00:00", "trade", 7.9384, 15.0]
["2026-09-30T19:07:40.928640+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:40.929572+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:40.929592+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:40.990558+00:00", "trade", 7.9375, 13.0]
["2026-09-30T19:07:41.045953+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:41.276406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:41.276501+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:07:41.456865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:43.029286+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:43.029346+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:44.479123+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:45.003529+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:45.673662+00:00", "trade", 7.9465, 100.0]
["2026-09-30T19:07:45.815185+00:00", "trade", 7.9386, 22.0]
["2026-09-30T19:07:47.155238+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:47.190236+00:00", "trade", 7.9375, 4.0]
["2026-09-30T19:07:48.031858+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:07:48.032041+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:49.828634+00:00", "trade", 7.936, 34.0]
["2026-09-30T19:07:49.841760+00:00", "trade", 7.936, 5.0]
["2026-09-30T19:07:53.020702+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:53.021224+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:53.166795+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:07:53.168043+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:07:53.168049+00:00", "trade", 7.94, 120.0]
["2026-09-30T19:07:53.168053+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168055+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168055+00:00", "trade", 7.94, 11.0]
["2026-09-30T19:07:53.168062+00:00", "trade", 7.94, 1300.0]
["2026-09-30T19:07:53.168062+00:00", "trade", 7.94, 207.0]
["2026-09-30T19:07:53.168095+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168101+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168101+00:00", "trade", 7.94, 89.0]
["2026-09-30T19:07:53.168105+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168105+00:00", "trade", 7.94, 16.0]
["2026-09-30T19:07:53.168107+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168110+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168110+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168114+00:00", "trade", 7.94, 450.0]
["2026-09-30T19:07:53.168119+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168122+00:00", "trade", 7.94, 102.0]
["2026-09-30T19:07:53.168126+00:00", "trade", 7.94, 53.0]
["2026-09-30T19:07:53.168126+00:00", "trade", 7.94, 150.0]
["2026-09-30T19:07:53.168131+00:00", "trade", 7.94, 927.0]
["2026-09-30T19:07:53.168134+00:00", "trade", 7.94, 58.0]
["2026-09-30T19:07:53.168140+00:00", "trade", 7.94, 14.0]
["2026-09-30T19:07:53.168140+00:00", "trade", 7.94, 80.0]
["2026-09-30T19:07:53.168140+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168143+00:00", "trade", 7.94, 120.0]
["2026-09-30T19:07:53.168146+00:00", "trade", 7.94, 9.0]
["2026-09-30T19:07:53.168146+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168149+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168152+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168152+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168158+00:00", "trade", 7.94, 45.0]
["2026-09-30T19:07:53.168158+00:00", "trade", 7.94, 77.0]
["2026-09-30T19:07:53.168158+00:00", "trade", 7.94, 27.0]
["2026-09-30T19:07:53.168161+00:00", "trade", 7.94, 87.0]
["2026-09-30T19:07:53.168161+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168168+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168168+00:00", "trade", 7.94, 99.0]
["2026-09-30T19:07:53.168168+00:00", "trade", 7.94, 96.0]
["2026-09-30T19:07:53.168168+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168170+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168173+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168173+00:00", "trade", 7.94, 85.0]
["2026-09-30T19:07:53.168212+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:07:53.168221+00:00", "trade", 7.94, 84.0]
["2026-09-30T19:07:53.168221+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168258+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168268+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168273+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168273+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168281+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168281+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168283+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168283+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168288+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168293+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168308+00:00", "trade", 7.94, 240.0]
["2026-09-30T19:07:53.168354+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168358+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168379+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168383+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168453+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168453+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168474+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168499+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168514+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168669+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168723+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168726+00:00", "trade", 7.94, 57.0]
["2026-09-30T19:07:53.168754+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168756+00:00", "trade", 7.94, 43.0]
["2026-09-30T19:07:53.168784+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:07:53.168784+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168789+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168789+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168789+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168795+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168795+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168809+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:07:53.168829+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168960+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168965+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168990+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168990+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.168995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169030+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169035+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169100+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169110+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169180+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169270+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.169952+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.170183+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.170313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.170869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.174269+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:07:53.174269+00:00", "trade", 7.94, 1200.0]
["2026-09-30T19:07:53.174269+00:00", "trade", 7.94, 64.0]
["2026-09-30T19:07:53.174272+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.174473+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.174738+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.174746+00:00", "trade", 7.94, 81.0]
["2026-09-30T19:07:53.174793+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.174814+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.175209+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.176352+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.187969+00:00", "trade", 7.94, 1982.0]
["2026-09-30T19:07:53.200764+00:00", "trade", 7.9401, 1259.0]
["2026-09-30T19:07:53.200921+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.243216+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.243256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.269744+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.269744+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.271724+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.471008+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.635784+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:53.635824+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:54.238702+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:54.496424+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.136646+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.238704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.254152+00:00", "trade", 7.945, 15.0]
["2026-09-30T19:07:55.255148+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.408377+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.510370+00:00", "trade", 7.945, 15.0]
["2026-09-30T19:07:55.513840+00:00", "trade", 7.945, 148.0]
["2026-09-30T19:07:55.530838+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.610322+00:00", "trade", 7.9567, 44.0]
["2026-09-30T19:07:55.897880+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.898356+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:55.920363+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:56.022837+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:56.023221+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:07:56.184615+00:00", "trade", 7.9491, 1.0]
["2026-09-30T19:07:56.560123+00:00", "trade", 7.945, 21.0]
["2026-09-30T19:07:57.131482+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:57.257722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:57.300193+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:57.402031+00:00", "trade", 7.9386, 24.0]
["2026-09-30T19:07:57.811646+00:00", "trade", 7.9459, 3.0]
["2026-09-30T19:07:58.630035+00:00", "trade", 7.9386, 3.0]
["2026-09-30T19:07:58.640960+00:00", "trade", 7.9386, 5.0]
["2026-09-30T19:07:58.864982+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:07:58.865433+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.008685+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.009171+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.010660+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.357128+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.357489+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.408259+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.408665+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.521268+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.530645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:00.542403+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.100930+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.100961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.101326+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.487815+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.487895+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:01.515516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.451625+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:08:03.452843+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:08:03.453577+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.454053+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.454058+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.454333+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.454414+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.660123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.660604+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.661080+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:03.661481+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.134355+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.136675+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.239670+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.240467+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.279399+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.279840+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.382274+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.405471+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:08:04.433851+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.481299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.481349+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.481750+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:04.481750+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.293640+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.294096+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.294121+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.294572+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.294677+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.295574+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.379724+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:05.817645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:07.089272+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:07.191630+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:07.223807+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:08.926577+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:08:09.349053+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:09.349088+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:10.023470+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:10.224573+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:10.509976+00:00", "trade", 7.9567, 1.0]
["2026-09-30T19:08:10.783725+00:00", "trade", 7.9402, 14.0]
["2026-09-30T19:08:10.786398+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:10.821333+00:00", "trade", 7.94, 226.0]
["2026-09-30T19:08:10.822730+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:11.529760+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:11.537123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:11.643646+00:00", "trade", 7.9456, 2.0]
["2026-09-30T19:08:12.024521+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:12.847620+00:00", "trade", 7.95, 189.0]
["2026-09-30T19:08:12.956867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:13.089667+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:13.137346+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:13.588112+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:14.763646+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:14.867628+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:14.870570+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:15.185694+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:15.946903+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:08:16.066622+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:16.404798+00:00", "trade", 7.9455, 100.0]
["2026-09-30T19:08:16.406239+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:16.443241+00:00", "trade", 7.9567, 11.0]
["2026-09-30T19:08:16.922349+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:08:16.924551+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:17.472621+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:08:17.851891+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:08:17.895820+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.011665+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.024631+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.178897+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.249815+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:08:18.320885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.424803+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.476134+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.577289+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:18.765610+00:00", "trade", 7.9566, 10.0]
["2026-09-30T19:08:19.080816+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:19.089852+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:19.131271+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:21.082152+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:21.254482+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:21.424932+00:00", "trade", 7.9455, 1.0]
["2026-09-30T19:08:22.268657+00:00", "trade", 7.9437, 200.0]
["2026-09-30T19:08:23.843439+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:23.843921+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:23.850935+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:08:23.855094+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:08:23.869820+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:08:23.870368+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:23.874184+00:00", "trade", 7.945, 153.0]
["2026-09-30T19:08:23.875062+00:00", "trade", 7.945, 824.0]
["2026-09-30T19:08:23.876132+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:26.214709+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:08:27.825017+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:27.825854+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:27.826300+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:28.049370+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:30.010697+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:30.053485+00:00", "trade", 7.9445, 100.0]
["2026-09-30T19:08:30.070800+00:00", "trade", 7.9558, 100.0]
["2026-09-30T19:08:31.971391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.136241+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:08:32.136874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.137235+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.137250+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.137336+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.137341+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.160922+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.376128+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.376890+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.467806+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.476306+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.553715+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:32.686218+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:08:32.687117+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.036387+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.051593+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.052085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.052556+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.058354+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.189200+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.414060+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.414631+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.414631+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.455485+00:00", "trade", 7.9499, 1259.0]
["2026-09-30T19:08:33.524347+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.791432+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:33.794013+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:34.063604+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:34.087290+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:08:34.820324+00:00", "trade", 7.9462, 8000.0]
["2026-09-30T19:08:35.423221+00:00", "trade", 7.95, 31.0]
["2026-09-30T19:08:35.427728+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:08:37.022403+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:08:37.024164+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.024966+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.309001+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.309097+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.309433+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.309433+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.309899+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.680459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.680935+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:37.697652+00:00", "trade", 7.945, 600.0]
["2026-09-30T19:08:37.698622+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:38.037813+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:38.258583+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:08:38.361717+00:00", "trade", 7.9446, 3.0]
["2026-09-30T19:08:40.423477+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:08:40.785703+00:00", "trade", 7.9457, 22.0]
["2026-09-30T19:08:43.673012+00:00", "trade", 7.9436, 4.0]
["2026-09-30T19:08:44.676987+00:00", "trade", 7.945, 15.0]
["2026-09-30T19:08:44.684123+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:08:44.684363+00:00", "trade", 7.945, 273.0]
["2026-09-30T19:08:44.790564+00:00", "trade", 7.9551, 600.0]
["2026-09-30T19:08:45.114864+00:00", "trade", 7.9437, 1.0]
["2026-09-30T19:08:45.171846+00:00", "trade", 7.9437, 1.0]
["2026-09-30T19:08:45.270273+00:00", "trade", 7.9437, 1.0]
["2026-09-30T19:08:46.311428+00:00", "trade", 7.9497, 6000.0]
["2026-09-30T19:08:46.311476+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:08:46.311479+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:08:46.311482+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311482+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311485+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:08:46.311506+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311513+00:00", "trade", 7.95, 120.0]
["2026-09-30T19:08:46.311513+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311516+00:00", "trade", 7.95, 86.0]
["2026-09-30T19:08:46.311516+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311520+00:00", "trade", 7.95, 1000.0]
["2026-09-30T19:08:46.311520+00:00", "trade", 7.95, 78.0]
["2026-09-30T19:08:46.311526+00:00", "trade", 7.95, 120.0]
["2026-09-30T19:08:46.311526+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311526+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311532+00:00", "trade", 7.95, 3.0]
["2026-09-30T19:08:46.311532+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:08:46.311532+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311537+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:08:46.311537+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311543+00:00", "trade", 7.95, 60.0]
["2026-09-30T19:08:46.311543+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:08:46.311543+00:00", "trade", 7.95, 96.0]
["2026-09-30T19:08:46.311546+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:08:46.311546+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:08:46.311549+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:08:46.311549+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:08:46.311587+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311587+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311607+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311622+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311622+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311627+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311627+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311627+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311632+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311637+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311648+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311652+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311782+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311807+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311823+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311823+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311832+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311847+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311882+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311887+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:08:46.311902+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312132+00:00", "trade", 7.95, 27.0]
["2026-09-30T19:08:46.312143+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312158+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312163+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312218+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312218+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312223+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312228+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312303+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312308+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312308+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312464+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312504+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312584+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312625+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312625+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312664+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312704+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312709+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312709+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312945+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.312945+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.313105+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.313822+00:00", "trade", 7.955, 5.0]
["2026-09-30T19:08:46.315346+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.316107+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.412136+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:46.412817+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:47.282737+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:08:48.926431+00:00", "trade", 7.9445, 2.0]
["2026-09-30T19:08:49.156917+00:00", "trade", 7.9445, 100.0]
["2026-09-30T19:08:50.570273+00:00", "trade", 7.955, 400.0]
["2026-09-30T19:08:51.209256+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.036527+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.036984+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.196150+00:00", "trade", 7.9516, 1200.0]
["2026-09-30T19:08:52.197963+00:00", "trade", 7.95, 5800.0]
["2026-09-30T19:08:52.198653+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.198658+00:00", "trade", 7.955, 5800.0]
["2026-09-30T19:08:52.198898+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.199359+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.199858+00:00", "trade", 7.955, 2500.0]
["2026-09-30T19:08:52.357991+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.358067+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.437696+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.529163+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:52.529243+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.103433+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.316727+00:00", "trade", 7.9505, 8000.0]
["2026-09-30T19:08:53.444464+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.445301+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.556299+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.583861+00:00", "trade", 7.955, 8000.0]
["2026-09-30T19:08:53.680650+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.770650+00:00", "trade", 7.9482, 8.0]
["2026-09-30T19:08:53.874200+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:53.912496+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:54.017646+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:55.869171+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:55.875628+00:00", "trade", 7.9508, 1.0]
["2026-09-30T19:08:56.299514+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:56.598289+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:56.598685+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:56.599326+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:56.600284+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:56.600765+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:57.412301+00:00", "trade", 7.9497, 24.0]
["2026-09-30T19:08:57.670796+00:00", "trade", 7.955, 6000.0]
["2026-09-30T19:08:59.048445+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:08:59.048963+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.049043+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.051364+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.051800+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.052005+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.069011+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.155637+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:08:59.255848+00:00", "trade", 7.9455, 1.0]
["2026-09-30T19:08:59.570263+00:00", "trade", 7.9548, 11.0]
["2026-09-30T19:09:00.010724+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.104467+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.113789+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.113789+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.130914+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.131957+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.168078+00:00", "trade", 7.952, 1257.0]
["2026-09-30T19:09:00.169329+00:00", "trade", 7.9523, 50.0]
["2026-09-30T19:09:00.495596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:00.961222+00:00", "trade", 7.955, 16.0]
["2026-09-30T19:09:01.030897+00:00", "trade", 7.9548, 100.0]
["2026-09-30T19:09:02.639110+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:02.762769+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:03.584953+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:03.585439+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:03.611160+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:03.611596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:03.622131+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.027432+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:09:04.027901+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.028322+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.034361+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.094324+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.329713+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.330996+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.331432+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.359323+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.460314+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.674397+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:04.674432+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:05.024042+00:00", "trade", 7.95, 38.0]
["2026-09-30T19:09:05.026042+00:00", "trade", 7.95, 172.0]
["2026-09-30T19:09:06.442462+00:00", "trade", 7.95, 193.0]
["2026-09-30T19:09:06.462129+00:00", "trade", 7.955, 3000.0]
["2026-09-30T19:09:06.525069+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:09:06.525069+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:09:06.525081+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:09:06.525081+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:09:06.525084+00:00", "trade", 7.95, 800.0]
["2026-09-30T19:09:06.525093+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:09:06.525096+00:00", "trade", 7.95, 14.0]
["2026-09-30T19:09:06.525108+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:09:06.525112+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:09:06.525135+00:00", "trade", 7.95, 600.0]
["2026-09-30T19:09:06.525255+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:09:06.525333+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:09:06.525333+00:00", "trade", 7.95, 102.0]
["2026-09-30T19:09:06.525336+00:00", "trade", 7.95, 17.0]
["2026-09-30T19:09:06.525336+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:09:06.525475+00:00", "trade", 7.95, 22.0]
["2026-09-30T19:09:06.525487+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525497+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525527+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525565+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:09:06.525567+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525568+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:09:06.525568+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:09:06.525572+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525577+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:09:06.525637+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.525742+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.525944+00:00", "trade", 7.9501, 14.0]
["2026-09-30T19:09:06.525953+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526100+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:09:06.526100+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:09:06.526213+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526274+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526314+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526334+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526554+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526639+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:09:06.526755+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526835+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.526999+00:00", "trade", 7.9501, 300.0]
["2026-09-30T19:09:06.527032+00:00", "trade", 7.9501, 1.0]
["2026-09-30T19:09:06.527360+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:09:06.527384+00:00", "trade", 7.9501, 600.0]
["2026-09-30T19:09:06.527414+00:00", "trade", 7.9501, 200.0]
["2026-09-30T19:09:06.527715+00:00", "trade", 7.9501, 102.0]
["2026-09-30T19:09:06.527742+00:00", "trade", 7.9501, 17.0]
["2026-09-30T19:09:06.527769+00:00", "trade", 7.9501, 1.0]
["2026-09-30T19:09:06.528073+00:00", "trade", 7.9501, 200.0]
["2026-09-30T19:09:06.528100+00:00", "trade", 7.9501, 10.0]
["2026-09-30T19:09:06.528113+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.528370+00:00", "trade", 7.95, 9.0]
["2026-09-30T19:09:06.528425+00:00", "trade", 7.9501, 2.0]
["2026-09-30T19:09:06.528452+00:00", "trade", 7.9501, 800.0]
["2026-09-30T19:09:06.528482+00:00", "trade", 7.9501, 200.0]
["2026-09-30T19:09:06.528714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.528782+00:00", "trade", 7.9501, 500.0]
["2026-09-30T19:09:06.528806+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:09:06.529134+00:00", "trade", 7.9501, 4753.0]
["2026-09-30T19:09:06.533355+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.604139+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:06.608697+00:00", "trade", 7.95, 14.0]
["2026-09-30T19:09:06.726780+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:07.463190+00:00", "trade", 7.9455, 100.0]
["2026-09-30T19:09:09.286293+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:09.287290+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:09.630179+00:00", "trade", 7.9547, 100.0]
["2026-09-30T19:09:10.944380+00:00", "trade", 7.9452, 2.0]
["2026-09-30T19:09:12.014365+00:00", "trade", 7.945, 13.0]
["2026-09-30T19:09:12.019697+00:00", "trade", 7.945, 125.0]
["2026-09-30T19:09:12.707341+00:00", "trade", 7.945, 140.0]
["2026-09-30T19:09:13.756048+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:09:16.994317+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:16.996276+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:17.001646+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:09:17.011756+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:09:20.159000+00:00", "trade", 7.945, 8000.0]
["2026-09-30T19:09:20.168081+00:00", "trade", 7.945, 14.0]
["2026-09-30T19:09:20.612290+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.612731+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.774345+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.774706+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.777783+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.778585+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.779066+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.810391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:20.911511+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:21.007379+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:21.099924+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:09:21.142824+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:09:21.445921+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:21.447124+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:21.554228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:21.554279+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:22.114059+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:22.114535+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:22.257565+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:23.027856+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:23.788791+00:00", "trade", 7.9414, 30.0]
["2026-09-30T19:09:23.952137+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:23.952578+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:23.984269+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:25.168634+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:25.263216+00:00", "trade", 7.9449, 100.0]
["2026-09-30T19:09:29.247415+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:09:30.010741+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:30.170702+00:00", "trade", 7.9489, 24.0]
["2026-09-30T19:09:31.107663+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:31.108064+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:31.408751+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:09:31.412563+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:31.413324+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:31.666355+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:09:32.134874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:32.135315+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:34.336109+00:00", "trade", 7.95, 4.0]
["2026-09-30T19:09:34.422507+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:09:35.504650+00:00", "trade", 7.9449, 2.0]
["2026-09-30T19:09:36.012948+00:00", "trade", 7.9541, 100.0]
["2026-09-30T19:09:36.679049+00:00", "trade", 7.9476, 5.0]
["2026-09-30T19:09:39.290602+00:00", "trade", 7.9532, 100.0]
["2026-09-30T19:09:39.301921+00:00", "trade", 7.9532, 14.0]
["2026-09-30T19:09:42.184367+00:00", "trade", 7.9512, 1.0]
["2026-09-30T19:09:42.186142+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:42.186944+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:44.933120+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:44.933636+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:44.986793+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:45.242172+00:00", "trade", 7.9451, 1.0]
["2026-09-30T19:09:45.889918+00:00", "trade", 7.9528, 100.0]
["2026-09-30T19:09:46.900115+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:46.900395+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:46.900877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:46.950668+00:00", "trade", 7.9528, 10.0]
["2026-09-30T19:09:46.952058+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:47.237126+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:09:51.031625+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:09:51.141615+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:51.266732+00:00", "trade", 7.9493, 100.0]
["2026-09-30T19:09:51.969603+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:51.970044+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:52.031064+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:53.028549+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:54.483128+00:00", "trade", 7.9446, 200.0]
["2026-09-30T19:09:54.626372+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:54.626823+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:54.626838+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:54.671343+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:09:56.463503+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:09:57.437334+00:00", "trade", 7.9502, 24.0]
["2026-09-30T19:09:58.027875+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:09:58.027893+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:09:58.170627+00:00", "trade", 7.9499, 21.0]
["2026-09-30T19:09:58.343011+00:00", "trade", 7.9481, 3.0]
["2026-09-30T19:09:59.953437+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:00.008573+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:00.009044+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:00.010758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:00.070422+00:00", "trade", 7.9446, 120.0]
["2026-09-30T19:10:00.120037+00:00", "trade", 7.9446, 264.0]
["2026-09-30T19:10:00.172701+00:00", "trade", 7.9443, 1.0]
["2026-09-30T19:10:00.864577+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:01.152261+00:00", "trade", 7.9446, 39.0]
["2026-09-30T19:10:03.452701+00:00", "trade", 7.9498, 16.0]
["2026-09-30T19:10:03.744355+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:10:04.230969+00:00", "trade", 7.9519, 26.0]
["2026-09-30T19:10:04.243289+00:00", "trade", 7.9519, 13.0]
["2026-09-30T19:10:04.248221+00:00", "trade", 7.9519, 9.0]
["2026-09-30T19:10:04.389560+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:04.581581+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:06.143643+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:10:07.184592+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:07.185083+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:08.305192+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:08.306386+00:00", "trade", 7.945, 13.0]
["2026-09-30T19:10:09.330894+00:00", "trade", 7.9519, 300.0]
["2026-09-30T19:10:09.931481+00:00", "trade", 7.9446, 4.0]
["2026-09-30T19:10:10.816999+00:00", "trade", 7.9471, 74.0]
["2026-09-30T19:10:10.941566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:10.992866+00:00", "trade", 7.9477, 12.0]
["2026-09-30T19:10:11.895202+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:10:12.975249+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:13.084827+00:00", "trade", 7.9446, 30.0]
["2026-09-30T19:10:13.785384+00:00", "trade", 7.9401, 500.0]
["2026-09-30T19:10:14.932589+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:10:15.155175+00:00", "trade", 7.9446, 300.0]
["2026-09-30T19:10:15.272469+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:10:16.288709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:16.289160+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:16.388300+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:17.026342+00:00", "trade", 7.9518, 100.0]
["2026-09-30T19:10:17.197049+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:10:17.198188+00:00", "trade", 7.94, 19.0]
["2026-09-30T19:10:18.489178+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:18.489344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:18.489614+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:18.756258+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:19.450533+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:19.925595+00:00", "trade", 7.945, 20.0]
["2026-09-30T19:10:20.199970+00:00", "trade", 7.945, 117.0]
["2026-09-30T19:10:20.243896+00:00", "trade", 7.9467, 84.0]
["2026-09-30T19:10:20.244599+00:00", "trade", 7.9471, 54.0]
["2026-09-30T19:10:20.244741+00:00", "trade", 7.9448, 21.0]
["2026-09-30T19:10:20.444059+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.444616+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.444661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.444661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.445463+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.454304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.527785+00:00", "trade", 7.9446, 2.0]
["2026-09-30T19:10:20.529167+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.771678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:20.772124+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:21.921318+00:00", "trade", 7.9514, 100.0]
["2026-09-30T19:10:22.341795+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:23.027696+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:24.747438+00:00", "trade", 7.9514, 100.0]
["2026-09-30T19:10:26.294504+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:26.294504+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:26.295000+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:26.421161+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:10:27.305572+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:28.051477+00:00", "trade", 7.9509, 60.0]
["2026-09-30T19:10:29.465007+00:00", "trade", 7.9446, 100.0]
["2026-09-30T19:10:30.010786+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:30.062353+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:30.174703+00:00", "trade", 7.9438, 2.0]
["2026-09-30T19:10:30.575330+00:00", "trade", 7.9509, 11.0]
["2026-09-30T19:10:30.586195+00:00", "trade", 7.9509, 1.0]
["2026-09-30T19:10:33.028708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:33.072402+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:33.777054+00:00", "trade", 7.9478, 25.0]
["2026-09-30T19:10:35.401154+00:00", "trade", 7.9446, 300.0]
["2026-09-30T19:10:36.186928+00:00", "trade", 7.9478, 56.0]
["2026-09-30T19:10:36.187718+00:00", "trade", 7.9478, 1.0]
["2026-09-30T19:10:36.207740+00:00", "trade", 7.9478, 6.0]
["2026-09-30T19:10:36.208104+00:00", "trade", 7.9478, 1.0]
["2026-09-30T19:10:37.153280+00:00", "trade", 7.9446, 3.0]
["2026-09-30T19:10:37.164697+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:37.956840+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:37.959526+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:39.518140+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:39.518612+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:39.564380+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:10:40.492431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:40.854532+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:41.005265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:41.370358+00:00", "trade", 7.9506, 500.0]
["2026-09-30T19:10:41.381328+00:00", "trade", 7.9506, 300.0]
["2026-09-30T19:10:41.648255+00:00", "trade", 7.9478, 2.0]
["2026-09-30T19:10:41.963572+00:00", "trade", 7.9457, 100.0]
["2026-09-30T19:10:43.824099+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:43.854867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:45.151373+00:00", "trade", 7.945, 430.0]
["2026-09-30T19:10:45.650644+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:10:46.870454+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:10:46.930346+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:47.793177+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:47.793663+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:47.795928+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:47.796394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:47.797472+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:48.032647+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:10:48.111774+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:48.268242+00:00", "trade", 7.9457, 2.0]
["2026-09-30T19:10:48.868468+00:00", "trade", 7.945, 25.0]
["2026-09-30T19:10:49.991021+00:00", "trade", 7.9512, 7.0]
["2026-09-30T19:10:50.665202+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:50.665633+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:50.666120+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:50.774142+00:00", "trade", 7.9423, 72.0]
["2026-09-30T19:10:50.814768+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:50.815249+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:51.293526+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:51.773120+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:52.093833+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:52.094544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:52.791932+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:55.278502+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:10:55.309343+00:00", "trade", 7.9442, 18.0]
["2026-09-30T19:10:55.311346+00:00", "trade", 7.9444, 113.0]
["2026-09-30T19:10:56.205744+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:10:56.625648+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:56.921711+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:57.804887+00:00", "trade", 7.945, 267.0]
["2026-09-30T19:10:58.028375+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:10:58.029434+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:58.029915+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:58.029955+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:58.358124+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:10:59.122351+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:59.122747+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:59.149987+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:59.149992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:59.171458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:10:59.611085+00:00", "trade", 7.9442, 1.0]
["2026-09-30T19:11:00.010818+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.028311+00:00", "trade", 7.945, 849.0]
["2026-09-30T19:11:00.051138+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.053213+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.054913+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.056752+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.057238+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.057679+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:11:00.073602+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:00.176702+00:00", "trade", 7.9445, 2.0]
["2026-09-30T19:11:00.834185+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.193812+00:00", "trade", 7.9444, 1.0]
["2026-09-30T19:11:01.496364+00:00", "trade", 7.951, 43.0]
["2026-09-30T19:11:01.849357+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.849818+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.849954+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.850385+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.850395+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.850841+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:01.956512+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:02.643185+00:00", "trade", 7.9461, 2.0]
["2026-09-30T19:11:02.741848+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:02.743557+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:03.028205+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:03.029422+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:03.359521+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:04.353984+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:11:07.423763+00:00", "trade", 7.9469, 54.0]
["2026-09-30T19:11:07.836421+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:07.885798+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:09.910499+00:00", "trade", 7.9502, 100.0]
["2026-09-30T19:11:10.025300+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:11:10.026325+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:10.067072+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:10.509610+00:00", "trade", 7.9443, 4.0]
["2026-09-30T19:11:10.583378+00:00", "trade", 7.9468, 100.0]
["2026-09-30T19:11:11.520171+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:11.520564+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:12.878411+00:00", "trade", 7.9468, 2.0]
["2026-09-30T19:11:12.899509+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:12.899549+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:12.912029+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:13.226170+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:11:13.469413+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:13.470155+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:11:13.470913+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:11:13.471421+00:00", "trade", 7.945, 310.0]
["2026-09-30T19:11:13.679603+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:15.142189+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:15.142630+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:15.301829+00:00", "trade", 7.9449, 25.0]
["2026-09-30T19:11:15.384706+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:11:15.398673+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:15.429090+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:16.227441+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:16.227525+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:16.956586+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:17.371892+00:00", "trade", 7.9502, 100.0]
["2026-09-30T19:11:17.545776+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:17.560581+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:18.029960+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:18.030818+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:11:18.555200+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:18.617763+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:19.197178+00:00", "trade", 7.94, 758.0]
["2026-09-30T19:11:19.250573+00:00", "trade", 7.9443, 13.0]
["2026-09-30T19:11:19.263955+00:00", "trade", 7.9443, 3.0]
["2026-09-30T19:11:19.572699+00:00", "trade", 7.9464, 250.0]
["2026-09-30T19:11:20.782246+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:21.115239+00:00", "trade", 7.9468, 100.0]
["2026-09-30T19:11:21.850937+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:11:22.331669+00:00", "trade", 7.9501, 31.0]
["2026-09-30T19:11:23.227814+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:11:24.339920+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:24.739157+00:00", "trade", 7.9442, 4.0]
["2026-09-30T19:11:25.368935+00:00", "trade", 7.94, 189.0]
["2026-09-30T19:11:25.651372+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:11:25.800121+00:00", "trade", 7.9468, 2.0]
["2026-09-30T19:11:26.418002+00:00", "trade", 7.945, 17.0]
["2026-09-30T19:11:26.521914+00:00", "trade", 7.9411, 60.0]
["2026-09-30T19:11:27.630601+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:11:28.123048+00:00", "trade", 7.9498, 6.0]
["2026-09-30T19:11:29.017304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:29.017429+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:29.017504+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:29.017905+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:29.523732+00:00", "trade", 7.95, 186.0]
["2026-09-30T19:11:29.979947+00:00", "trade", 7.9468, 3.0]
["2026-09-30T19:11:30.010845+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:30.178698+00:00", "trade", 7.944, 4.0]
["2026-09-30T19:11:30.793750+00:00", "trade", 7.9468, 100.0]
["2026-09-30T19:11:31.523133+00:00", "trade", 7.945, 65.0]
["2026-09-30T19:11:31.524555+00:00", "trade", 7.945, 27.0]
["2026-09-30T19:11:32.110199+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:32.117331+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:32.228125+00:00", "trade", 7.9499, 20.0]
["2026-09-30T19:11:32.240208+00:00", "trade", 7.9499, 10.0]
["2026-09-30T19:11:32.759858+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:11:33.126760+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:33.126961+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:33.127442+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:33.580980+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:34.191511+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:34.191671+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:35.194995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:35.195151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:35.519060+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:35.661544+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:11:37.617510+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:11:38.029787+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:11:39.255157+00:00", "trade", 7.9469, 25.0]
["2026-09-30T19:11:39.542730+00:00", "trade", 7.9467, 100.0]
["2026-09-30T19:11:39.560105+00:00", "trade", 7.9467, 2.0]
["2026-09-30T19:11:41.217377+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:11:42.469818+00:00", "trade", 7.945, 50.0]
["2026-09-30T19:11:44.270632+00:00", "trade", 7.9447, 26.0]
["2026-09-30T19:11:45.210561+00:00", "trade", 7.9489, 100.0]
["2026-09-30T19:11:45.214663+00:00", "trade", 7.9411, 50.0]
["2026-09-30T19:11:45.428309+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:11:45.819265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:46.062474+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:11:46.529718+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:46.529919+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:46.530395+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:47.755877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:48.083520+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:11:48.378620+00:00", "trade", 7.9477, 1.0]
["2026-09-30T19:11:50.515294+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:11:50.589288+00:00", "trade", 7.9468, 2.0]
["2026-09-30T19:11:50.708738+00:00", "trade", 7.9484, 100.0]
["2026-09-30T19:11:52.136659+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:52.136779+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:52.974214+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.034137+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:11:53.413995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.498781+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.555234+00:00", "trade", 7.94, 41.0]
["2026-09-30T19:11:53.555802+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.555917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.555917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.556002+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.556363+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.556403+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.556428+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.557065+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.557120+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:53.710554+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:54.130222+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:54.130262+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:54.353853+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:54.354740+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:55.659007+00:00", "trade", 7.95, 1000.0]
["2026-09-30T19:11:55.805022+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:11:56.273896+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:56.273996+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:56.274893+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:56.403885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:56.507642+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:57.274294+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:57.334351+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:57.467793+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:57.478714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:58.576037+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:58.700874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:11:59.132712+00:00", "trade", 7.9468, 100.0]
["2026-09-30T19:12:00.010867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.180703+00:00", "trade", 7.9453, 12.0]
["2026-09-30T19:12:00.724934+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.725411+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.725451+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.725932+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.820481+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.962288+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:00.978933+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:01.092012+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:01.092533+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.028759+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.071416+00:00", "trade", 7.9468, 2.0]
["2026-09-30T19:12:03.072854+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.355922+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:12:03.525360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.525796+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.556569+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.557050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.557130+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:03.770412+00:00", "trade", 7.948, 100.0]
["2026-09-30T19:12:05.670168+00:00", "trade", 7.9448, 18.0]
["2026-09-30T19:12:06.784656+00:00", "trade", 7.945, 319.0]
["2026-09-30T19:12:06.805784+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:12:07.168755+00:00", "trade", 7.9475, 1.0]
["2026-09-30T19:12:07.537068+00:00", "trade", 7.945, 70.0]
["2026-09-30T19:12:07.641461+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:12:07.643061+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:07.643782+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:08.032766+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:09.674644+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:09.674679+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:09.713301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:09.948650+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:10.086458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:10.342376+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:10.439223+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:10.440168+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:10.440288+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:10.586696+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:11.057009+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:11.057450+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:11.158325+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:11.213015+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:11.314531+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:12.010274+00:00", "trade", 7.945, 32.0]
["2026-09-30T19:12:12.013921+00:00", "trade", 7.9473, 91.0]
["2026-09-30T19:12:12.015265+00:00", "trade", 7.945, 276.0]
["2026-09-30T19:12:12.017969+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:12:12.019000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:12.019441+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:12.024089+00:00", "trade", 7.9473, 22.0]
["2026-09-30T19:12:12.046526+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:12.128250+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:12:12.192636+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:12:13.023127+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:13.037723+00:00", "trade", 7.945, 12.0]
["2026-09-30T19:12:14.126614+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:14.249516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:14.251566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:14.538584+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:14.550346+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:14.701370+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:15.150042+00:00", "trade", 7.9473, 1.0]
["2026-09-30T19:12:15.247654+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:15.524918+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:15.540966+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:15.566745+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:12:15.962645+00:00", "trade", 7.9471, 200.0]
["2026-09-30T19:12:16.009339+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:16.190153+00:00", "trade", 7.9449, 1.0]
["2026-09-30T19:12:16.191534+00:00", "trade", 7.95, 15.0]
["2026-09-30T19:12:16.412753+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:16.893399+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:12:18.030036+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:18.031154+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:18.031595+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:18.127924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:19.172727+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:19.510239+00:00", "trade", 7.9449, 11.0]
["2026-09-30T19:12:19.522054+00:00", "trade", 7.9449, 6.0]
["2026-09-30T19:12:20.172142+00:00", "trade", 7.9451, 1.0]
["2026-09-30T19:12:20.363791+00:00", "trade", 7.9471, 3.0]
["2026-09-30T19:12:21.023811+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:21.169217+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:22.309078+00:00", "trade", 7.94, 145.0]
["2026-09-30T19:12:22.459714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:22.617368+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.030510+00:00", "trade", 7.94, 92.0]
["2026-09-30T19:12:23.031903+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.032700+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.032708+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:23.033262+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.033262+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.033703+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.050187+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:23.065841+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:12:23.259396+00:00", "trade", 7.941, 1.0]
["2026-09-30T19:12:23.753574+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:24.389644+00:00", "trade", 7.9471, 1.0]
["2026-09-30T19:12:24.430169+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:12:25.510375+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:12:25.669447+00:00", "trade", 7.9451, 1.0]
["2026-09-30T19:12:25.850457+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:26.564890+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:26.565050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:26.606729+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:28.286918+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:12:29.314464+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:29.392811+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:30.010900+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:30.498819+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:32.868788+00:00", "trade", 7.945, 12.0]
["2026-09-30T19:12:33.777701+00:00", "trade", 7.9447, 14.0]
["2026-09-30T19:12:34.462138+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.462895+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.480302+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.480624+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:34.480750+00:00", "trade", 7.94, 45.0]
["2026-09-30T19:12:34.480757+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:12:34.481079+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481083+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481384+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481384+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481424+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481474+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.481534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.482146+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.503908+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.503993+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.549245+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:34.569814+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.419970+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.420391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.736582+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.737028+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.742391+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.742431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.742872+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.742877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:35.762639+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:36.051747+00:00", "trade", 7.948, 3.0]
["2026-09-30T19:12:36.053495+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:36.323101+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:36.650368+00:00", "trade", 7.9448, 3.0]
["2026-09-30T19:12:36.845694+00:00", "trade", 7.948, 100.0]
["2026-09-30T19:12:36.846791+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:36.846796+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:37.264609+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:37.265050+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:37.650897+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:37.651373+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:38.322600+00:00", "trade", 7.942, 100.0]
["2026-09-30T19:12:39.175726+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:39.205998+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:39.396491+00:00", "trade", 7.948, 100.0]
["2026-09-30T19:12:39.566439+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:39.566439+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:39.671197+00:00", "trade", 7.9447, 7.0]
["2026-09-30T19:12:39.672409+00:00", "trade", 7.95, 23.0]
["2026-09-30T19:12:39.673882+00:00", "trade", 7.94, 26.0]
["2026-09-30T19:12:42.985539+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:12:43.256134+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:12:44.446564+00:00", "trade", 7.9473, 1.0]
["2026-09-30T19:12:44.730196+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:44.730201+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:44.730677+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:44.730752+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:44.731199+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:45.050131+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:45.436941+00:00", "trade", 7.9446, 2.0]
["2026-09-30T19:12:46.649994+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:12:47.035594+00:00", "trade", 7.945, 17.0]
["2026-09-30T19:12:47.048720+00:00", "trade", 7.945, 13.0]
["2026-09-30T19:12:47.057188+00:00", "trade", 7.945, 26.0]
["2026-09-30T19:12:47.070029+00:00", "trade", 7.945, 16.0]
["2026-09-30T19:12:47.077625+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:12:47.961125+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:48.286889+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:12:48.378871+00:00", "trade", 7.945, 25.0]
["2026-09-30T19:12:48.921418+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:12:50.205481+00:00", "trade", 7.9447, 100.0]
["2026-09-30T19:12:50.917793+00:00", "trade", 7.9497, 5.0]
["2026-09-30T19:12:51.026351+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:12:51.027001+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:51.027046+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:51.027201+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:51.027442+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:51.027482+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:51.042964+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:53.194838+00:00", "trade", 7.9488, 3.0]
["2026-09-30T19:12:54.967285+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:55.510482+00:00", "trade", 7.945, 6.0]
["2026-09-30T19:12:55.514849+00:00", "trade", 7.945, 43.0]
["2026-09-30T19:12:56.224253+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:12:56.551009+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:12:58.413227+00:00", "trade", 7.9468, 200.0]
["2026-09-30T19:12:59.991115+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:00.010923+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:00.487484+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:01.258992+00:00", "trade", 7.94, 1450.0]
["2026-09-30T19:13:01.260046+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:01.763489+00:00", "trade", 7.9488, 100.0]
["2026-09-30T19:13:02.110162+00:00", "trade", 7.9444, 7.0]
["2026-09-30T19:13:02.111560+00:00", "trade", 7.945, 26.0]
["2026-09-30T19:13:02.111590+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:13:02.696700+00:00", "trade", 7.9415, 3.0]
["2026-09-30T19:13:03.254643+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:13:04.342505+00:00", "trade", 7.9466, 35.0]
["2026-09-30T19:13:05.492224+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:05.526535+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:05.708733+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:05.853124+00:00", "trade", 7.9488, 60.0]
["2026-09-30T19:13:05.963820+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:13:07.652457+00:00", "trade", 7.9488, 100.0]
["2026-09-30T19:13:07.654056+00:00", "trade", 7.9422, 5.0]
["2026-09-30T19:13:08.031237+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:13:08.032290+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:08.033127+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:08.082382+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:13:08.730010+00:00", "trade", 7.9445, 5.0]
["2026-09-30T19:13:11.626858+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:11.658081+00:00", "trade", 7.9488, 3.0]
["2026-09-30T19:13:11.659466+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:12.042310+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:12.486255+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:13.323277+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:13:13.327823+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:13:14.516699+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:13:15.797329+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.035009+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.038144+00:00", "trade", 7.94, 63.0]
["2026-09-30T19:13:16.038225+00:00", "trade", 7.94, 37.0]
["2026-09-30T19:13:16.038367+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.038367+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.038372+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.038372+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.060054+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.245520+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.288772+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.294491+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:16.392323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:17.198352+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:18.067069+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:18.797859+00:00", "trade", 7.9466, 20.0]
["2026-09-30T19:13:18.798948+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:18.799044+00:00", "trade", 7.94, 17.0]
["2026-09-30T19:13:18.799505+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:18.828674+00:00", "trade", 7.9419, 1.0]
["2026-09-30T19:13:19.091098+00:00", "trade", 7.9419, 7.0]
["2026-09-30T19:13:20.183327+00:00", "trade", 7.9418, 14.0]
["2026-09-30T19:13:20.188460+00:00", "trade", 7.9418, 5.0]
["2026-09-30T19:13:20.205793+00:00", "trade", 7.9419, 5.0]
["2026-09-30T19:13:20.579124+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:21.622361+00:00", "trade", 7.94, 29.0]
["2026-09-30T19:13:22.740551+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:23.029697+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:13:23.030640+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:23.040188+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:23.490533+00:00", "trade", 7.9419, 15.0]
["2026-09-30T19:13:23.497100+00:00", "trade", 7.9419, 1.0]
["2026-09-30T19:13:23.501325+00:00", "trade", 7.9419, 3.0]
["2026-09-30T19:13:24.866709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:24.866709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:24.907611+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:24.939779+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:13:25.618726+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:26.634274+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:27.395758+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:13:28.031384+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:13:28.726387+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:13:29.450448+00:00", "trade", 7.9426, 5.0]
["2026-09-30T19:13:29.454538+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:13:30.010944+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.816012+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.816099+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:13:30.816133+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.816614+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.816975+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.817210+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.870753+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:30.943142+00:00", "trade", 7.9488, 100.0]
["2026-09-30T19:13:31.180213+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:31.709611+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:32.324964+00:00", "trade", 7.9488, 4.0]
["2026-09-30T19:13:32.698696+00:00", "trade", 7.9438, 2.0]
["2026-09-30T19:13:33.295055+00:00", "trade", 7.942, 100.0]
["2026-09-30T19:13:33.492201+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:13:34.512128+00:00", "trade", 7.945, 80.0]
["2026-09-30T19:13:35.103544+00:00", "trade", 7.9493, 100.0]
["2026-09-30T19:13:35.272792+00:00", "trade", 7.9445, 37.0]
["2026-09-30T19:13:35.320999+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:35.870811+00:00", "trade", 7.9443, 3.0]
["2026-09-30T19:13:38.030364+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:13:38.030398+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:38.030834+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:38.030879+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:38.031155+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:38.031596+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:38.107140+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:39.187800+00:00", "trade", 7.9443, 42.0]
["2026-09-30T19:13:40.629666+00:00", "trade", 7.9426, 1.0]
["2026-09-30T19:13:40.633467+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:13:42.006688+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.006728+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.025087+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.051184+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.153778+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.154219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:42.211753+00:00", "trade", 7.94, 40.0]
["2026-09-30T19:13:43.296735+00:00", "trade", 7.942, 100.0]
["2026-09-30T19:13:45.434925+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:45.435221+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:45.435226+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:45.436458+00:00", "trade", 7.945, 166.0]
["2026-09-30T19:13:45.518359+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:45.848807+00:00", "trade", 7.9405, 499.0]
["2026-09-30T19:13:46.292313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:46.382296+00:00", "trade", 7.9493, 2.0]
["2026-09-30T19:13:46.383675+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:46.816534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:46.816574+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:47.097338+00:00", "trade", 7.9423, 2.0]
["2026-09-30T19:13:47.098745+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:47.108970+00:00", "trade", 7.9423, 1.0]
["2026-09-30T19:13:47.312078+00:00", "trade", 7.9493, 100.0]
["2026-09-30T19:13:48.029005+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:48.029505+00:00", "trade", 7.941, 100.0]
["2026-09-30T19:13:49.144441+00:00", "trade", 7.9493, 100.0]
["2026-09-30T19:13:49.173120+00:00", "trade", 7.9493, 100.0]
["2026-09-30T19:13:49.782859+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:50.122165+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:51.280102+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:51.508516+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:13:51.769891+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:13:51.775138+00:00", "trade", 7.9471, 1.0]
["2026-09-30T19:13:52.244544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:52.573516+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.028878+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:53.035064+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:13:53.035680+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:53.035719+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:13:53.035754+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.036060+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.036115+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.086375+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.423683+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:53.423686+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:53.424612+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:13:53.425962+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:53.441569+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.036961+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:13:54.038041+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.054967+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.620897+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:13:54.621513+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.621513+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.621709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.621730+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:54.621911+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:13:54.622350+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:54.880313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:55.925692+00:00", "trade", 7.9432, 5.0]
["2026-09-30T19:13:56.231387+00:00", "trade", 7.9432, 1.0]
["2026-09-30T19:13:56.243689+00:00", "trade", 7.9432, 3.0]
["2026-09-30T19:13:56.245036+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:56.397081+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:13:56.397135+00:00", "trade", 7.94, 8.0]
["2026-09-30T19:13:56.558095+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:13:56.559940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:56.596686+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:56.596710+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:56.597193+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:56.650869+00:00", "trade", 7.945, 74.0]
["2026-09-30T19:13:56.650878+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:56.650959+00:00", "trade", 7.945, 158.0]
["2026-09-30T19:13:56.683263+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:56.738910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:57.270373+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:58.027595+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:13:58.028374+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:58.029056+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:58.050863+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:58.080594+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:59.070124+00:00", "trade", 7.9465, 2.0]
["2026-09-30T19:13:59.070675+00:00", "trade", 7.95, 216.0]
["2026-09-30T19:13:59.293471+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:59.293495+00:00", "trade", 7.945, 152.0]
["2026-09-30T19:13:59.293916+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:13:59.296629+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:13:59.308512+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:00.010971+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:00.312403+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:00.993071+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:14:02.019976+00:00", "trade", 7.9457, 100.0]
["2026-09-30T19:14:02.286645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:02.529910+00:00", "trade", 7.9457, 100.0]
["2026-09-30T19:14:02.700698+00:00", "trade", 7.9454, 4.0]
["2026-09-30T19:14:03.028224+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:03.028523+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.029004+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.029159+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.050610+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.197434+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.197900+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:03.424858+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:14:04.264926+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.265843+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.550555+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.550555+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.649705+00:00", "trade", 7.945, 1322.0]
["2026-09-30T19:14:04.649798+00:00", "trade", 7.945, 750.0]
["2026-09-30T19:14:04.649852+00:00", "trade", 7.945, 46.0]
["2026-09-30T19:14:04.649855+00:00", "trade", 7.945, 354.0]
["2026-09-30T19:14:04.649858+00:00", "trade", 7.945, 400.0]
["2026-09-30T19:14:04.649861+00:00", "trade", 7.945, 227.0]
["2026-09-30T19:14:04.649864+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:14:04.649870+00:00", "trade", 7.945, 287.0]
["2026-09-30T19:14:04.650408+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:14:04.650417+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650417+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 502.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 160.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:14:04.650426+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:14:04.650429+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650432+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650432+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650438+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650462+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:14:04.650480+00:00", "trade", 7.945, 246.0]
["2026-09-30T19:14:04.650511+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:14:04.650673+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:14:04.650682+00:00", "trade", 7.95, 18.0]
["2026-09-30T19:14:04.650688+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:14:04.650745+00:00", "trade", 7.95, 85.0]
["2026-09-30T19:14:04.650748+00:00", "trade", 7.95, 1200.0]
["2026-09-30T19:14:04.650748+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650748+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650754+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650754+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:14:04.650758+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650764+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650764+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650764+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650769+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650769+00:00", "trade", 7.95, 61.0]
["2026-09-30T19:14:04.650769+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:14:04.650774+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650774+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650779+00:00", "trade", 7.95, 80.0]
["2026-09-30T19:14:04.650779+00:00", "trade", 7.95, 198.0]
["2026-09-30T19:14:04.650779+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650784+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:14:04.650784+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650784+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:14:04.650788+00:00", "trade", 7.95, 40.0]
["2026-09-30T19:14:04.650788+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650794+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:04.650794+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650794+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:14:04.650796+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650796+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:14:04.650798+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650802+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650802+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:04.650802+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650803+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650803+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650803+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650811+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:14:04.650815+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650818+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650822+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650823+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650823+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650826+00:00", "trade", 7.95, 1113.0]
["2026-09-30T19:14:04.650826+00:00", "trade", 7.95, 176.0]
["2026-09-30T19:14:04.650830+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650830+00:00", "trade", 7.95, 99.0]
["2026-09-30T19:14:04.650832+00:00", "trade", 7.95, 96.0]
["2026-09-30T19:14:04.650834+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650836+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650839+00:00", "trade", 7.95, 196.0]
["2026-09-30T19:14:04.650839+00:00", "trade", 7.95, 1130.0]
["2026-09-30T19:14:04.650845+00:00", "trade", 7.95, 88.0]
["2026-09-30T19:14:04.650845+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:14:04.650845+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.650847+00:00", "trade", 7.95, 97.0]
["2026-09-30T19:14:04.650847+00:00", "trade", 7.95, 963.0]
["2026-09-30T19:14:04.650850+00:00", "trade", 7.95, 98.0]
["2026-09-30T19:14:04.650850+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:04.650854+00:00", "trade", 7.95, 96.0]
["2026-09-30T19:14:04.650908+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650932+00:00", "trade", 7.95, 96.0]
["2026-09-30T19:14:04.650969+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650974+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.650979+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.651013+00:00", "trade", 7.95, 18.0]
["2026-09-30T19:14:04.651013+00:00", "trade", 7.95, 161.0]
["2026-09-30T19:14:04.651039+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.651044+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.651114+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:04.651114+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651119+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651134+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651169+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651174+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651179+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651259+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651314+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651330+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651355+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651410+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651413+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:04.651420+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651450+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651450+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651455+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651455+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651460+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651475+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651490+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651495+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651520+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651570+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651610+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651645+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651650+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651730+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:04.651761+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651811+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651852+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:14:04.651931+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651931+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651961+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651971+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.651996+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652096+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652131+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652196+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652282+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652292+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652332+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.652688+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.653730+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.654492+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.654848+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.656397+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.656422+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.657024+00:00", "trade", 7.955, 3.0]
["2026-09-30T19:14:04.657054+00:00", "trade", 7.955, 24.0]
["2026-09-30T19:14:04.723500+00:00", "trade", 7.955, 19.0]
["2026-09-30T19:14:04.751442+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.851746+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.852392+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:04.951568+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:05.144416+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:05.651852+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.364526+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.454107+00:00", "trade", 7.9466, 100.0]
["2026-09-30T19:14:06.560647+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.687634+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.720387+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:14:06.785687+00:00", "trade", 7.9463, 2.0]
["2026-09-30T19:14:06.815728+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.815728+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:06.957280+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.092626+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.571199+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.626215+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.776948+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.779288+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.780376+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.782706+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.929560+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:07.929565+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:09.174604+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:09.175080+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:09.357173+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:09.423361+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:10.197696+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:10.433254+00:00", "trade", 7.9459, 24.0]
["2026-09-30T19:14:10.958677+00:00", "trade", 7.9458, 2.0]
["2026-09-30T19:14:11.090814+00:00", "trade", 7.9464, 3.0]
["2026-09-30T19:14:11.575420+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:13.260490+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:13.581392+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:13.581913+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:13.746926+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:13.769013+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.207636+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.426060+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.537986+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.672781+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.673693+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:14.674671+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:16.107897+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:16.827632+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:17.292092+00:00", "trade", 7.9484, 300.0]
["2026-09-30T19:14:18.405464+00:00", "trade", 7.9586, 1.0]
["2026-09-30T19:14:18.790628+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:14:18.791805+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:18.792567+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:19.905487+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:20.024565+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:20.444222+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:21.402194+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:21.402665+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:21.690390+00:00", "trade", 7.955, 600.0]
["2026-09-30T19:14:21.691620+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:14:22.142133+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.142173+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.142213+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.197234+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.197755+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.231766+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.232247+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.276697+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.293979+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.294059+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:22.395500+00:00", "trade", 7.96, 5000.0]
["2026-09-30T19:14:22.569271+00:00", "trade", 7.9487, 25.0]
["2026-09-30T19:14:23.934046+00:00", "trade", 7.947, 100.0]
["2026-09-30T19:14:24.278791+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:24.337139+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:14:25.158731+00:00", "trade", 7.955, 120.0]
["2026-09-30T19:14:25.163714+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:14:25.217136+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:25.217171+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:25.217612+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:25.355459+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:25.382068+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:25.382509+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:26.142635+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:26.343964+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:14:26.652201+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:26.666485+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:26.768563+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:27.673734+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:27.674210+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:27.987154+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:28.794858+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:28.797048+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:29.009403+00:00", "trade", 7.955, 16.0]
["2026-09-30T19:14:29.015093+00:00", "trade", 7.955, 117.0]
["2026-09-30T19:14:29.925866+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:30.006909+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:30.010994+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:31.151668+00:00", "trade", 7.9489, 2.0]
["2026-09-30T19:14:31.179604+00:00", "trade", 7.95, 3.0]
["2026-09-30T19:14:31.179965+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:14:31.315354+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:31.432315+00:00", "trade", 7.9471, 4.0]
["2026-09-30T19:14:31.437634+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:31.463070+00:00", "trade", 7.955, 4.0]
["2026-09-30T19:14:31.477726+00:00", "trade", 7.955, 4.0]
["2026-09-30T19:14:32.702697+00:00", "trade", 7.9493, 35.0]
["2026-09-30T19:14:32.703688+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:33.087610+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:33.192119+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:33.225082+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:33.577725+00:00", "trade", 7.9471, 29.0]
["2026-09-30T19:14:33.884194+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:33.884229+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:35.182681+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:14:35.216946+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:35.344344+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:37.412313+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:37.432066+00:00", "trade", 7.9501, 1324.0]
["2026-09-30T19:14:38.083063+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:38.083163+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:38.323691+00:00", "trade", 7.9483, 2.0]
["2026-09-30T19:14:39.909414+00:00", "trade", 7.955, 13.0]
["2026-09-30T19:14:41.247944+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.361384+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.643257+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:14:41.643459+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.643970+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.647990+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.669969+00:00", "trade", 7.96, 33.0]
["2026-09-30T19:14:41.670543+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:41.728638+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:14:42.926655+00:00", "trade", 7.9472, 100.0]
["2026-09-30T19:14:45.020845+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.038337+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.038377+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.039816+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.154363+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.267845+00:00", "trade", 7.9472, 2.0]
["2026-09-30T19:14:45.608577+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:45.668488+00:00", "trade", 7.9472, 100.0]
["2026-09-30T19:14:46.390891+00:00", "trade", 7.9457, 27.0]
["2026-09-30T19:14:46.401579+00:00", "trade", 7.9457, 1.0]
["2026-09-30T19:14:46.474313+00:00", "trade", 7.9501, 8000.0]
["2026-09-30T19:14:47.968330+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120846+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120867+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:14:48.120870+00:00", "trade", 7.95, 800.0]
["2026-09-30T19:14:48.120879+00:00", "trade", 7.9511, 9500.0]
["2026-09-30T19:14:48.120916+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120918+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120921+00:00", "trade", 7.95, 1100.0]
["2026-09-30T19:14:48.120925+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.120928+00:00", "trade", 7.95, 78.0]
["2026-09-30T19:14:48.120928+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120928+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120928+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120933+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120933+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.120934+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120934+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:14:48.120934+00:00", "trade", 7.95, 446.0]
["2026-09-30T19:14:48.120939+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:14:48.120939+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.120939+00:00", "trade", 7.95, 176.0]
["2026-09-30T19:14:48.120943+00:00", "trade", 7.95, 424.0]
["2026-09-30T19:14:48.120943+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:14:48.120945+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120945+00:00", "trade", 7.95, 13.0]
["2026-09-30T19:14:48.120948+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.120952+00:00", "trade", 7.95, 13.0]
["2026-09-30T19:14:48.121008+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121104+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121104+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.121105+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.121169+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121174+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121179+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121214+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121219+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.121224+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121229+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121254+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121274+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121294+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121414+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121524+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121529+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121590+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121664+00:00", "trade", 7.95, 16.0]
["2026-09-30T19:14:48.121680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.121823+00:00", "trade", 7.95, 116.0]
["2026-09-30T19:14:48.121940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122007+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.122066+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122106+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122136+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.122141+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122181+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122336+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122422+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122462+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122623+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:14:48.122657+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.122791+00:00", "trade", 7.95, 15.0]
["2026-09-30T19:14:48.122817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.123261+00:00", "trade", 7.945, 17.0]
["2026-09-30T19:14:48.123544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.126235+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:14:48.148578+00:00", "trade", 7.945, 281.0]
["2026-09-30T19:14:48.149838+00:00", "trade", 7.945, 214.0]
["2026-09-30T19:14:48.150613+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.151185+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.151511+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.152027+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.152578+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.189917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.207154+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:14:48.333610+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:14:48.333614+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333614+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333614+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333617+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:14:48.333620+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333620+00:00", "trade", 7.95, 65.0]
["2026-09-30T19:14:48.333623+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:48.333629+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333629+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:14:48.333632+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:14:48.333638+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333638+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:14:48.333638+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333641+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:14:48.333641+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:48.333643+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333648+00:00", "trade", 7.95, 60.0]
["2026-09-30T19:14:48.333648+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333653+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:48.333653+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333653+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:14:48.333656+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333656+00:00", "trade", 7.95, 400.0]
["2026-09-30T19:14:48.333659+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333659+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333663+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:14:48.333663+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333667+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333667+00:00", "trade", 7.95, 134.0]
["2026-09-30T19:14:48.333667+00:00", "trade", 7.95, 176.0]
["2026-09-30T19:14:48.333707+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333770+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333770+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.333773+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:14:48.333834+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333836+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:14:48.333840+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333843+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333843+00:00", "trade", 7.95, 900.0]
["2026-09-30T19:14:48.333844+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333846+00:00", "trade", 7.95, 64.0]
["2026-09-30T19:14:48.333846+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:14:48.333851+00:00", "trade", 7.95, 1400.0]
["2026-09-30T19:14:48.333851+00:00", "trade", 7.95, 65.0]
["2026-09-30T19:14:48.333851+00:00", "trade", 7.95, 360.0]
["2026-09-30T19:14:48.333854+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333857+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:14:48.333860+00:00", "trade", 7.95, 120.0]
["2026-09-30T19:14:48.333864+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333864+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333864+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333879+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333879+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333884+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333884+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333889+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333889+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333889+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333894+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333899+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333904+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333904+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333904+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333904+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333914+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333914+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333914+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:14:48.333949+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.334004+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:14:48.334009+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334024+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334029+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334039+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334095+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334164+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:14:48.334165+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334210+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334251+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334370+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334375+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334440+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334445+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334521+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334526+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334566+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334681+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334686+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334721+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334766+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334806+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334841+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334846+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.334921+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.335127+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.335247+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.335247+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.335327+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.336210+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.336210+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.336691+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.336691+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.343684+00:00", "trade", 7.955, 190.0]
["2026-09-30T19:14:48.345652+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.346083+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.347652+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.347692+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:48.388985+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.038333+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.038955+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.104826+00:00", "trade", 7.96, 9.0]
["2026-09-30T19:14:49.105064+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:14:49.105064+00:00", "trade", 7.96, 408.0]
["2026-09-30T19:14:49.105067+00:00", "trade", 7.96, 120.0]
["2026-09-30T19:14:49.105067+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.105073+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.105073+00:00", "trade", 7.96, 7.0]
["2026-09-30T19:14:49.105076+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.105076+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.105563+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105639+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105698+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105713+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105758+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105864+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105884+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105899+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.105919+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106010+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106014+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106119+00:00", "trade", 7.96, 15.0]
["2026-09-30T19:14:49.106199+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106320+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106345+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106460+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106515+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106736+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.106771+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.107658+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:14:49.108660+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:14:49.108670+00:00", "trade", 7.96, 1125.0]
["2026-09-30T19:14:49.108670+00:00", "trade", 7.96, 800.0]
["2026-09-30T19:14:49.108674+00:00", "trade", 7.96, 123.0]
["2026-09-30T19:14:49.108678+00:00", "trade", 7.96, 155.0]
["2026-09-30T19:14:49.108678+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.108766+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108778+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:14:49.108784+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:14:49.108787+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.108787+00:00", "trade", 7.96, 700.0]
["2026-09-30T19:14:49.108790+00:00", "trade", 7.96, 20.0]
["2026-09-30T19:14:49.108806+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108820+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:14:49.108821+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108861+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108916+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108936+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108981+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108986+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.108988+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.108996+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109011+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109021+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109031+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109041+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109046+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109082+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109082+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109096+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109152+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109157+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:14:49.109192+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109212+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109327+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109352+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:14:49.109364+00:00", "trade", 7.96, 700.0]
["2026-09-30T19:14:49.109367+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:14:49.109370+00:00", "trade", 7.96, 423.0]
["2026-09-30T19:14:49.109397+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109520+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:14:49.109583+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109698+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109703+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109703+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.109803+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110019+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110089+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110094+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110094+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110124+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110124+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110139+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110244+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110279+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110440+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110475+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110500+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110545+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110590+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.110892+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:14:49.110961+00:00", "trade", 7.96, 68.0]
["2026-09-30T19:14:49.110996+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.111096+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.111176+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.111183+00:00", "trade", 7.96, 700.0]
["2026-09-30T19:14:49.111452+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.111673+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.111920+00:00", "trade", 7.96, 69.0]
["2026-09-30T19:14:49.112354+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.112379+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.112535+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.112700+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.112725+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.112820+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.113973+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116019+00:00", "trade", 7.96, 130.0]
["2026-09-30T19:14:49.116263+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116265+00:00", "trade", 7.96, 130.0]
["2026-09-30T19:14:49.116283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116293+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116569+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116599+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.116770+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.117015+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.119241+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.122448+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.125434+00:00", "trade", 7.96, 1257.0]
["2026-09-30T19:14:49.126017+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.152469+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.234820+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.294011+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.361210+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.462927+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.463413+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.894874+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.894914+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.895034+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.921315+00:00", "trade", 7.97, 1256.0]
["2026-09-30T19:14:49.921923+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.921963+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.922364+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.922645+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:49.940532+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.437687+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:14:50.438050+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.438250+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.438571+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.438812+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.465695+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.466182+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:50.648572+00:00", "trade", 7.9506, 125.0]
["2026-09-30T19:14:50.684871+00:00", "trade", 7.965, 6.0]
["2026-09-30T19:14:50.684971+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:14:51.167769+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.268283+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.318778+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.319259+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.415996+00:00", "trade", 7.97, 5000.0]
["2026-09-30T19:14:51.417262+00:00", "trade", 7.9542, 53.0]
["2026-09-30T19:14:51.417367+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.417803+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.417888+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.418239+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.418530+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.428168+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.428614+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:51.929579+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.029773+00:00", "trade", 7.965, 77.0]
["2026-09-30T19:14:52.030850+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.141247+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.141844+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.203746+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.233384+00:00", "trade", 7.961, 1000.0]
["2026-09-30T19:14:52.234394+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.234474+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.666641+00:00", "trade", 7.96, 3.0]
["2026-09-30T19:14:52.667008+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:14:52.932786+00:00", "trade", 7.96, 55.0]
["2026-09-30T19:14:52.932789+00:00", "trade", 7.96, 145.0]
["2026-09-30T19:14:52.933701+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.933741+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.933741+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.933821+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:52.934543+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.025970+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.054663+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.266572+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.312832+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.368439+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.552461+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.552468+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:14:53.552902+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.552942+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:53.552982+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:54.343080+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:54.488596+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:54.488927+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:54.501412+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:55.341056+00:00", "trade", 7.9603, 1.0]
["2026-09-30T19:14:55.394409+00:00", "trade", 7.965, 9.0]
["2026-09-30T19:14:56.871018+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.871048+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.942483+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.942884+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.942989+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.943460+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:56.974198+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:57.321328+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:57.869065+00:00", "trade", 7.9603, 3.0]
["2026-09-30T19:14:58.065236+00:00", "trade", 7.9504, 2.0]
["2026-09-30T19:14:58.613171+00:00", "trade", 7.9504, 100.0]
["2026-09-30T19:14:58.664182+00:00", "trade", 7.9504, 100.0]
["2026-09-30T19:14:58.820456+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:58.820937+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:58.821218+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:58.821378+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:58.821413+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:58.936812+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.084383+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.600595+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.601111+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.601146+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.601267+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.640760+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:14:59.936137+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:00.002881+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:00.002881+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:00.011027+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:00.049782+00:00", "trade", 7.9504, 116.0]
["2026-09-30T19:15:00.488720+00:00", "trade", 7.9517, 2.0]
["2026-09-30T19:15:00.557583+00:00", "trade", 7.9504, 100.0]
["2026-09-30T19:15:01.016240+00:00", "trade", 7.9524, 2.0]
["2026-09-30T19:15:01.017424+00:00", "trade", 7.9504, 216.0]
["2026-09-30T19:15:01.032773+00:00", "trade", 7.9524, 2.0]
["2026-09-30T19:15:01.229441+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.229677+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.236230+00:00", "trade", 7.965, 1.0]
["2026-09-30T19:15:01.237280+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.435546+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.436147+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.503888+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.504370+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.504525+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.504966+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.642854+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.643570+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:01.714359+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:02.491236+00:00", "trade", 7.9471, 44.0]
["2026-09-30T19:15:02.501337+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:15:02.501810+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:02.501926+00:00", "trade", 7.9471, 27.0]
["2026-09-30T19:15:02.505866+00:00", "trade", 7.9471, 8.0]
["2026-09-30T19:15:03.004455+00:00", "quote", 7.96, 7.97]
["2026-09-30T19:15:03.244144+00:00", "trade", 7.96, 500.0]
["2026-09-30T19:15:03.244169+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244219+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244225+00:00", "trade", 7.96, 70.0]
["2026-09-30T19:15:03.244225+00:00", "trade", 7.96, 130.0]
["2026-09-30T19:15:03.244230+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244230+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244249+00:00", "trade", 7.96, 70.0]
["2026-09-30T19:15:03.244250+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244254+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244264+00:00", "trade", 7.96, 300.0]
["2026-09-30T19:15:03.244268+00:00", "trade", 7.96, 15.0]
["2026-09-30T19:15:03.244345+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244350+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244493+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:15:03.244514+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:15:03.244535+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244544+00:00", "trade", 7.96, 315.0]
["2026-09-30T19:15:03.244545+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244553+00:00", "trade", 7.96, 85.0]
["2026-09-30T19:15:03.244701+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244701+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244716+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244741+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244751+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244851+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:15:03.244860+00:00", "trade", 7.96, 95.0]
["2026-09-30T19:15:03.244891+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244891+00:00", "quote", 7.96, 7.96]
["2026-09-30T19:15:03.244896+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.244901+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.244938+00:00", "trade", 7.96, 34.0]
["2026-09-30T19:15:03.245016+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245417+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245417+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245493+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245538+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245618+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245708+00:00", "trade", 7.96, 9.0]
["2026-09-30T19:15:03.245723+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245773+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.245974+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.247297+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.247332+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.247933+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.252552+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:15:03.302754+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:03.452819+00:00", "trade", 7.96, 37.0]
["2026-09-30T19:15:03.454203+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:04.558919+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:04.617192+00:00", "trade", 7.9521, 11.0]
["2026-09-30T19:15:05.189597+00:00", "trade", 7.955, 3.0]
["2026-09-30T19:15:05.465534+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:05.466536+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:05.467017+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:08.290154+00:00", "trade", 7.9507, 300.0]
["2026-09-30T19:15:08.330306+00:00", "trade", 7.9506, 2.0]
["2026-09-30T19:15:09.785458+00:00", "trade", 7.9506, 252.0]
["2026-09-30T19:15:09.905344+00:00", "trade", 7.9472, 400.0]
["2026-09-30T19:15:09.916777+00:00", "trade", 7.9472, 100.0]
["2026-09-30T19:15:09.921598+00:00", "trade", 7.9472, 200.0]
["2026-09-30T19:15:11.871116+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:15:12.016626+00:00", "trade", 7.955, 7.0]
["2026-09-30T19:15:12.021263+00:00", "trade", 7.955, 71.0]
["2026-09-30T19:15:12.025539+00:00", "trade", 7.955, 2.0]
["2026-09-30T19:15:12.274546+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:15:12.332689+00:00", "trade", 7.9506, 300.0]
["2026-09-30T19:15:13.028999+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:13.029475+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:13.324692+00:00", "trade", 7.9521, 2.0]
["2026-09-30T19:15:14.310865+00:00", "trade", 7.955, 1.0]
["2026-09-30T19:15:14.542139+00:00", "trade", 7.95, 12.0]
["2026-09-30T19:15:14.542847+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.543152+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.543162+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.543648+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.603987+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.672645+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.673086+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.981269+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.981695+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:14.982020+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:15.061414+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:15.161607+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:17.247404+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:17.884185+00:00", "trade", 7.96, 1134.0]
["2026-09-30T19:15:18.257294+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:18.295345+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:19.002054+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:19.356812+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:19.357649+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:19.846250+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:19.948168+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.502064+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.560699+00:00", "trade", 7.955, 3.0]
["2026-09-30T19:15:20.644668+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.645109+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.753466+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.794479+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:20.885471+00:00", "trade", 7.955, 22.0]
["2026-09-30T19:15:20.954569+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:21.176948+00:00", "trade", 7.96, 5.0]
["2026-09-30T19:15:21.418704+00:00", "trade", 7.9601, 5.0]
["2026-09-30T19:15:21.905559+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:21.906557+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:21.997956+00:00", "trade", 7.955, 12.0]
["2026-09-30T19:15:22.001467+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.006670+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.007106+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.008745+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.009040+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:15:22.009111+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.009316+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.009381+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.009471+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.009632+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.010103+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.066011+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.109745+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.110467+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.111424+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.159443+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.663062+00:00", "trade", 7.9547, 25.0]
["2026-09-30T19:15:22.664087+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:22.664483+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:23.139454+00:00", "trade", 7.9508, 3.0]
["2026-09-30T19:15:23.625261+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:23.626249+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:23.643139+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:23.644450+00:00", "trade", 7.95, 78.0]
["2026-09-30T19:15:23.871105+00:00", "trade", 7.9523, 14.0]
["2026-09-30T19:15:24.882026+00:00", "trade", 7.955, 250.0]
["2026-09-30T19:15:24.886787+00:00", "trade", 7.956, 1000.0]
["2026-09-30T19:15:25.403550+00:00", "trade", 7.9508, 100.0]
["2026-09-30T19:15:25.563807+00:00", "trade", 7.957, 1.0]
["2026-09-30T19:15:25.564182+00:00", "trade", 7.957, 1.0]
["2026-09-30T19:15:26.180790+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:15:26.180790+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.180792+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:15:26.180795+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:15:26.180795+00:00", "trade", 7.95, 56.0]
["2026-09-30T19:15:26.180804+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.180816+00:00", "trade", 7.95, 5.0]
["2026-09-30T19:15:26.180823+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.180825+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.180829+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.180915+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:26.180915+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:15:26.180918+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:15:26.180918+00:00", "trade", 7.95, 5000.0]
["2026-09-30T19:15:26.180990+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.181096+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181101+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181131+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181166+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181166+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181166+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:15:26.181216+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:15:26.181271+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181562+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181577+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181707+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181873+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181873+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181903+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181908+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.181948+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182083+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182109+00:00", "trade", 7.95, 116.0]
["2026-09-30T19:15:26.182228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182354+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182359+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182389+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.182710+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.183904+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:26.184153+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.184158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.184188+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.184193+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.184388+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.184509+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.185150+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.201795+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.213232+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:26.232723+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:27.013877+00:00", "trade", 7.945, 53.0]
["2026-09-30T19:15:27.014727+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:27.015218+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:27.051595+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:27.129853+00:00", "trade", 7.94, 8.0]
["2026-09-30T19:15:27.183473+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028434+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:15:28.028497+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:15:28.028581+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:28.028682+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028717+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028832+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028832+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.028872+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.029052+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.029228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.029298+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.029654+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.050709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.050714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.051170+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:28.311415+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T19:15:28.318924+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:28.372620+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:15:28.534362+00:00", "trade", 7.9462, 9500.0]
["2026-09-30T19:15:29.381111+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.381266+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.381271+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.381386+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.381951+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:15:29.384092+00:00", "trade", 7.945, 119.0]
["2026-09-30T19:15:29.385030+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.385481+00:00", "trade", 7.945, 362.0]
["2026-09-30T19:15:29.469616+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.470057+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:29.529144+00:00", "trade", 7.9516, 9.0]
["2026-09-30T19:15:29.884231+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:30.011053+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:31.512080+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:31.512521+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:31.512992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:31.513443+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:31.584227+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:32.874773+00:00", "trade", 7.9471, 9500.0]
["2026-09-30T19:15:33.027665+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:15:33.027917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.027948+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.028123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.028123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.028333+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.028524+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:33.028754+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.004945+00:00", "trade", 7.9502, 100.0]
["2026-09-30T19:15:34.006373+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.324166+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:34.324414+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.324419+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.324449+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.324454+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.324995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:34.444514+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.192321+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.192918+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.201062+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:15:35.202295+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:15:35.206439+00:00", "trade", 7.945, 25.0]
["2026-09-30T19:15:35.589658+00:00", "trade", 7.9473, 13.0]
["2026-09-30T19:15:35.704789+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.704885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.716572+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.841569+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:35.958271+00:00", "trade", 7.9499, 125.0]
["2026-09-30T19:15:35.958632+00:00", "trade", 7.9499, 1.0]
["2026-09-30T19:15:36.817048+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:36.818486+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:36.818566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:36.819488+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:37.164906+00:00", "trade", 7.9502, 2.0]
["2026-09-30T19:15:37.730498+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:37.874431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028360+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:38.028607+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028612+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028642+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028647+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028787+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028878+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028953+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.028998+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.029038+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.029279+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.029479+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.038962+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.043318+00:00", "trade", 7.9502, 100.0]
["2026-09-30T19:15:38.167046+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.167522+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:38.331454+00:00", "trade", 7.9476, 100.0]
["2026-09-30T19:15:38.370754+00:00", "trade", 7.9476, 100.0]
["2026-09-30T19:15:38.456058+00:00", "trade", 7.945, 125.0]
["2026-09-30T19:15:38.719857+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:39.026871+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:15:39.861638+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.904216+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.905299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.905299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.955313+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.982747+00:00", "trade", 7.9502, 100.0]
["2026-09-30T19:15:40.984156+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:40.984161+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:41.017210+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:41.960917+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:41.962271+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:43.007221+00:00", "trade", 7.941, 2000.0]
["2026-09-30T19:15:43.231532+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:43.231532+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:43.231808+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:43.333164+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:44.285036+00:00", "trade", 7.9514, 34.0]
["2026-09-30T19:15:44.664823+00:00", "trade", 7.945, 60.0]
["2026-09-30T19:15:44.668531+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:15:44.669256+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:15:44.669835+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.725384+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.725860+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.780480+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.780520+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.783121+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:45.802412+00:00", "trade", 7.9499, 1256.0]
["2026-09-30T19:15:46.189835+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:15:46.480614+00:00", "trade", 7.95, 36.0]
["2026-09-30T19:15:46.480770+00:00", "trade", 7.95, 122.0]
["2026-09-30T19:15:46.548490+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.577573+00:00", "trade", 7.948, 1257.0]
["2026-09-30T19:15:46.906952+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:15:46.907684+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.907714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.907935+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:46.907965+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.908355+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.908426+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.908446+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.908566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.908927+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.922255+00:00", "trade", 7.9499, 200.0]
["2026-09-30T19:15:46.922850+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.923286+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.929244+00:00", "trade", 7.945, 111.0]
["2026-09-30T19:15:46.938365+00:00", "trade", 7.945, 122.0]
["2026-09-30T19:15:46.950231+00:00", "trade", 7.9496, 87.0]
["2026-09-30T19:15:46.954119+00:00", "trade", 7.945, 150.0]
["2026-09-30T19:15:46.954701+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:46.975885+00:00", "trade", 7.9499, 123.0]
["2026-09-30T19:15:47.013896+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:47.026722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:47.091105+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:47.113381+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:47.117293+00:00", "trade", 7.9491, 6000.0]
["2026-09-30T19:15:47.524570+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:47.544106+00:00", "trade", 7.9462, 8000.0]
["2026-09-30T19:15:47.545354+00:00", "trade", 7.9478, 57.0]
["2026-09-30T19:15:47.590146+00:00", "trade", 7.945, 8000.0]
["2026-09-30T19:15:47.649687+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:47.687522+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.028621+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:48.028624+00:00", "trade", 7.95, 52.0]
["2026-09-30T19:15:48.028678+00:00", "trade", 7.95, 48.0]
["2026-09-30T19:15:48.028929+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.028969+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029049+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029089+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029119+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029290+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.029766+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.044348+00:00", "trade", 7.9462, 121.0]
["2026-09-30T19:15:48.044927+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.051938+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.052760+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.053487+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.053728+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.053818+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.053958+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.107636+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:48.151916+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:49.385460+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:15:49.569221+00:00", "trade", 7.9452, 627.0]
["2026-09-30T19:15:49.583237+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:49.583318+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:49.587117+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:49.802709+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:49.803506+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:50.444855+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.224688+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.224849+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.225330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.225370+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.321719+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.322200+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.331723+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.852914+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:15:51.853162+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853162+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853197+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853202+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853513+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853653+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.853733+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.875179+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.875220+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:51.875260+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:52.632584+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:53.869830+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:53.869865+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:53.869910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:53.869910+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:53.870386+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:54.009191+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:54.009632+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:54.010073+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:54.570596+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:54.571137+00:00", "trade", 7.945, 61.0]
["2026-09-30T19:15:54.891735+00:00", "trade", 7.9512, 100.0]
["2026-09-30T19:15:55.032673+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.033164+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.034692+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:55.034815+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:15:55.035064+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.035064+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.035099+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.035104+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.035490+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.035680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:55.054611+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:55.060448+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:55.103303+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:15:55.105772+00:00", "trade", 7.945, 804.0]
["2026-09-30T19:15:55.925731+00:00", "trade", 7.9504, 2.0]
["2026-09-30T19:15:56.681813+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:56.681863+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:57.567949+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:57.980665+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:57.980669+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:58.077040+00:00", "trade", 7.9496, 4.0]
["2026-09-30T19:15:58.120051+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:58.427151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:58.427627+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:15:59.210554+00:00", "trade", 7.9481, 100.0]
["2026-09-30T19:16:00.011076+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:00.205962+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:16:00.211369+00:00", "trade", 7.945, 43.0]
["2026-09-30T19:16:00.219094+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:00.219410+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:00.243021+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:01.274753+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:01.355981+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:01.835380+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:01.842417+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:01.987828+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.027622+00:00", "trade", 7.95, 89.0]
["2026-09-30T19:16:03.027869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.027905+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.028285+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.276450+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.761403+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.761483+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:03.780528+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:04.204586+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:04.495673+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:04.718312+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:04.729914+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:04.976557+00:00", "trade", 7.9495, 11.0]
["2026-09-30T19:16:04.976935+00:00", "trade", 7.9495, 1.0]
["2026-09-30T19:16:05.049008+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:16:05.237496+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:06.007070+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.007375+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.007571+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.051265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.469109+00:00", "trade", 7.95, 11.0]
["2026-09-30T19:16:06.469724+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.469784+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.470000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:06.783494+00:00", "trade", 7.9496, 100.0]
["2026-09-30T19:16:07.260062+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:07.696009+00:00", "trade", 7.9476, 1.0]
["2026-09-30T19:16:07.884921+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:16:08.290240+00:00", "trade", 7.9484, 100.0]
["2026-09-30T19:16:08.400130+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:16:09.426486+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:09.506423+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:09.531319+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:09.533905+00:00", "trade", 7.945, 41.0]
["2026-09-30T19:16:09.534077+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:09.536001+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:09.536588+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:09.542590+00:00", "trade", 7.94, 41.0]
["2026-09-30T19:16:09.542590+00:00", "trade", 7.945, 23.0]
["2026-09-30T19:16:09.550382+00:00", "trade", 7.94, 23.0]
["2026-09-30T19:16:09.553692+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:16:09.554438+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:16:09.554727+00:00", "trade", 7.945, 400.0]
["2026-09-30T19:16:09.556522+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:16:10.199167+00:00", "trade", 7.9496, 2.0]
["2026-09-30T19:16:11.959124+00:00", "trade", 7.945, 52.0]
["2026-09-30T19:16:12.277629+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:16:12.361171+00:00", "trade", 7.945, 152.0]
["2026-09-30T19:16:12.361877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:12.361882+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:12.363336+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:12.367641+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:12.641298+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:16:13.027640+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:13.027770+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:13.028081+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:13.129437+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:13.780682+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:16:13.781261+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:15.267623+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:15.383062+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:15.472570+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:16.630257+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:16:17.051402+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:17.051924+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:17.052400+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:17.377954+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:17.546709+00:00", "trade", 7.9452, 13.0]
["2026-09-30T19:16:18.541855+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:16:18.543149+00:00", "trade", 7.945, 21.0]
["2026-09-30T19:16:19.673053+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:19.673093+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:19.673093+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:19.673534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:19.674095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:19.724058+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:19.725637+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:16:19.780208+00:00", "trade", 7.9473, 10.0]
["2026-09-30T19:16:19.784372+00:00", "trade", 7.9473, 18.0]
["2026-09-30T19:16:20.843850+00:00", "trade", 7.9496, 2.0]
["2026-09-30T19:16:21.193936+00:00", "trade", 7.94, 85.0]
["2026-09-30T19:16:22.748451+00:00", "trade", 7.9473, 25.0]
["2026-09-30T19:16:22.770544+00:00", "trade", 7.951, 9.0]
["2026-09-30T19:16:23.396698+00:00", "trade", 7.9506, 2.0]
["2026-09-30T19:16:24.547561+00:00", "trade", 7.9422, 18.0]
["2026-09-30T19:16:25.187018+00:00", "trade", 7.9501, 7.0]
["2026-09-30T19:16:25.565291+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:25.899440+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:27.192045+00:00", "trade", 7.945, 84.0]
["2026-09-30T19:16:30.011108+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:30.879475+00:00", "trade", 7.94, 10000.0]
["2026-09-30T19:16:30.879980+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:30.880100+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:16:30.880139+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:30.880419+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:30.880498+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:30.881215+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:30.881420+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:30.883140+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:30.970227+00:00", "trade", 7.9401, 1534.0]
["2026-09-30T19:16:30.970888+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:31.743620+00:00", "trade", 7.945, 119.0]
["2026-09-30T19:16:31.743860+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:31.771150+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:31.825719+00:00", "trade", 7.945, 133.0]
["2026-09-30T19:16:31.826396+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:31.826396+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:31.834093+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:31.836364+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:31.839431+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:31.847628+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:31.850013+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:31.852281+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:16:32.116646+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:32.309204+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:34.751323+00:00", "trade", 7.9447, 1.0]
["2026-09-30T19:16:34.762471+00:00", "trade", 7.9447, 1.0]
["2026-09-30T19:16:35.548918+00:00", "trade", 7.9491, 3.0]
["2026-09-30T19:16:37.992071+00:00", "trade", 7.9401, 200.0]
["2026-09-30T19:16:38.123772+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:38.608890+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:40.585010+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:16:42.031803+00:00", "trade", 7.9482, 100.0]
["2026-09-30T19:16:42.043639+00:00", "trade", 7.9482, 100.0]
["2026-09-30T19:16:42.352172+00:00", "trade", 7.945, 9500.0]
["2026-09-30T19:16:42.885268+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:44.545892+00:00", "trade", 7.9449, 28.0]
["2026-09-30T19:16:44.579761+00:00", "trade", 7.9438, 70.0]
["2026-09-30T19:16:45.032734+00:00", "trade", 7.9491, 100.0]
["2026-09-30T19:16:45.213908+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:16:45.233292+00:00", "trade", 7.9401, 118.0]
["2026-09-30T19:16:45.457806+00:00", "trade", 7.949, 2.0]
["2026-09-30T19:16:45.511664+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:16:47.224069+00:00", "trade", 7.945, 6.0]
["2026-09-30T19:16:47.323957+00:00", "trade", 7.9491, 100.0]
["2026-09-30T19:16:47.374203+00:00", "trade", 7.9491, 200.0]
["2026-09-30T19:16:47.398710+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:16:47.548708+00:00", "trade", 7.9426, 25.0]
["2026-09-30T19:16:48.031223+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:16:48.031250+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:16:48.031253+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:16:48.031343+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:16:48.031349+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:16:48.031352+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:16:48.031382+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:16:48.031385+00:00", "trade", 7.94, 118.0]
["2026-09-30T19:16:48.031385+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:16:48.031388+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031388+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:16:48.031403+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:16:48.031406+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:16:48.031410+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031410+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031412+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:16:48.031416+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031416+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:16:48.031448+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031464+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031469+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031469+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031484+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031504+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031521+00:00", "trade", 7.94, 53.0]
["2026-09-30T19:16:48.031524+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031524+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031544+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031644+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031668+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031668+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:16:48.031677+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031677+00:00", "trade", 7.94, 986.0]
["2026-09-30T19:16:48.031683+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:16:48.031683+00:00", "trade", 7.945, 105.0]
["2026-09-30T19:16:48.031683+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031686+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:16:48.031686+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031689+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031699+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031709+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031749+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.031825+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031830+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031846+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031846+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:16:48.031848+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:16:48.031852+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031852+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031859+00:00", "trade", 7.94, 5000.0]
["2026-09-30T19:16:48.031859+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:16:48.031864+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:16:48.031864+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031864+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.031887+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.031925+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:16:48.032105+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032191+00:00", "trade", 7.94, 67.0]
["2026-09-30T19:16:48.032456+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032456+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032541+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032777+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032777+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032792+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032797+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032797+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032812+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032812+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032832+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032832+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032852+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.032942+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033108+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:16:48.033307+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:16:48.033368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033373+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033393+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033393+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033459+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.033899+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034180+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034190+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034350+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034751+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.034756+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.036284+00:00", "trade", 7.935, 59.0]
["2026-09-30T19:16:48.038172+00:00", "trade", 7.94, 450.0]
["2026-09-30T19:16:48.038972+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.041610+00:00", "trade", 7.94, 60.0]
["2026-09-30T19:16:48.043985+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:16:48.057435+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.057472+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:48.057560+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:16:48.058162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.058187+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.058187+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.058628+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.058638+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.058959+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.059119+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.064577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.211812+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.459080+00:00", "trade", 7.935, 14.0]
["2026-09-30T19:16:48.548522+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.548522+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.548999+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.577927+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.626367+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.717138+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.717599+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:48.971483+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:16:49.013793+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:49.013793+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:49.014229+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:50.011095+00:00", "trade", 7.9421, 3.0]
["2026-09-30T19:16:50.119070+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:50.290342+00:00", "trade", 7.9421, 4.0]
["2026-09-30T19:16:50.300301+00:00", "trade", 7.9421, 1.0]
["2026-09-30T19:16:50.614643+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:50.615109+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.617195+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.843874+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.844350+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.887037+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.887282+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.887402+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:51.887483+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:52.322984+00:00", "trade", 7.9483, 45.0]
["2026-09-30T19:16:52.679545+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:52.776972+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:16:53.028698+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:16:53.028935+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.029336+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.033951+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:16:53.034859+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.034980+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.035015+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.187627+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.266174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:53.634172+00:00", "trade", 7.9485, 1.0]
["2026-09-30T19:16:54.040785+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:54.113084+00:00", "trade", 7.9485, 100.0]
["2026-09-30T19:16:55.744756+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:16:55.975798+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:16:56.262385+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:56.262826+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:56.294483+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:16:56.710044+00:00", "trade", 7.9478, 11.0]
["2026-09-30T19:16:56.769772+00:00", "trade", 7.9478, 100.0]
["2026-09-30T19:16:57.333281+00:00", "trade", 7.935, 11.0]
["2026-09-30T19:16:58.028100+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:16:58.028397+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.028442+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.028878+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.044726+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.045287+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.163318+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:16:58.552706+00:00", "trade", 7.9458, 2.0]
["2026-09-30T19:16:58.995334+00:00", "trade", 7.9301, 6000.0]
["2026-09-30T19:17:00.011129+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:00.311950+00:00", "trade", 7.9475, 27.0]
["2026-09-30T19:17:00.773890+00:00", "trade", 7.937, 100.0]
["2026-09-30T19:17:00.844287+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:01.205518+00:00", "trade", 7.9383, 1.0]
["2026-09-30T19:17:01.442153+00:00", "trade", 7.9386, 12.0]
["2026-09-30T19:17:01.469786+00:00", "trade", 7.9475, 100.0]
["2026-09-30T19:17:01.736805+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:17:02.137327+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:02.951109+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:17:03.266980+00:00", "trade", 7.935, 999.0]
["2026-09-30T19:17:03.268264+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:17:03.859412+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:17:04.207360+00:00", "trade", 7.946, 46.0]
["2026-09-30T19:17:05.317159+00:00", "trade", 7.9401, 55.0]
["2026-09-30T19:17:07.676642+00:00", "trade", 7.9479, 3.0]
["2026-09-30T19:17:08.064040+00:00", "trade", 7.9399, 20.0]
["2026-09-30T19:17:08.379024+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:08.740640+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:10.553323+00:00", "trade", 7.9445, 100.0]
["2026-09-30T19:17:13.538211+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:17:14.280205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:14.812282+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:17:14.814816+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:14.815137+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:15.186013+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:17:15.598133+00:00", "trade", 7.9301, 67.0]
["2026-09-30T19:17:15.702848+00:00", "trade", 7.9361, 7.0]
["2026-09-30T19:17:17.400651+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:17.550710+00:00", "trade", 7.9366, 21.0]
["2026-09-30T19:17:18.030930+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:18.035786+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:18.470563+00:00", "trade", 7.9476, 100.0]
["2026-09-30T19:17:18.970531+00:00", "trade", 7.935, 31.0]
["2026-09-30T19:17:20.374899+00:00", "trade", 7.9479, 2.0]
["2026-09-30T19:17:20.903916+00:00", "trade", 7.948, 43.0]
["2026-09-30T19:17:21.081022+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:21.116783+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:21.117224+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:21.958104+00:00", "trade", 7.9403, 100.0]
["2026-09-30T19:17:22.045209+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:22.832652+00:00", "trade", 7.9398, 25.0]
["2026-09-30T19:17:22.910248+00:00", "trade", 7.9444, 28.0]
["2026-09-30T19:17:22.921645+00:00", "trade", 7.9444, 6.0]
["2026-09-30T19:17:23.029128+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:23.290490+00:00", "trade", 7.9363, 1.0]
["2026-09-30T19:17:24.309556+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.310438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.334415+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.334701+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.344123+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.438773+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:24.735878+00:00", "trade", 7.935, 888.0]
["2026-09-30T19:17:24.736566+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:17:24.737412+00:00", "trade", 7.935, 682.0]
["2026-09-30T19:17:25.329044+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:17:25.809790+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:17:26.463508+00:00", "trade", 7.9478, 100.0]
["2026-09-30T19:17:26.548018+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:26.594486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:26.594486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:26.639664+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:26.881819+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:27.394547+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:27.938801+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:27.939643+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:27.991355+00:00", "trade", 7.9395, 10.0]
["2026-09-30T19:17:27.996067+00:00", "trade", 7.9395, 15.0]
["2026-09-30T19:17:28.015953+00:00", "trade", 7.9396, 3.0]
["2026-09-30T19:17:28.515567+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:29.342331+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:17:29.348842+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:29.349103+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:29.417244+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:29.578963+00:00", "trade", 7.9399, 50.0]
["2026-09-30T19:17:29.583981+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:29.755313+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.011151+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.590222+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.590749+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.815457+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.815498+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:30.965796+00:00", "trade", 7.9394, 117.0]
["2026-09-30T19:17:31.392741+00:00", "trade", 7.9478, 100.0]
["2026-09-30T19:17:32.177540+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:32.896600+00:00", "trade", 7.9478, 2.0]
["2026-09-30T19:17:32.924861+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:33.028575+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:17:33.029787+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:17:33.029925+00:00", "trade", 7.94, 17.0]
["2026-09-30T19:17:33.504224+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:33.505290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:17:33.523100+00:00", "trade", 7.94, 506.0]
["2026-09-30T19:17:33.529572+00:00", "trade", 7.94, 294.0]
["2026-09-30T19:17:33.535321+00:00", "trade", 7.94, 1069.0]
["2026-09-30T19:17:33.535321+00:00", "trade", 7.94, 884.0]
["2026-09-30T19:17:33.535376+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:33.535376+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:17:33.535382+00:00", "trade", 7.94, 1400.0]
["2026-09-30T19:17:33.535382+00:00", "trade", 7.94, 120.0]
["2026-09-30T19:17:33.535385+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535391+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535391+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535391+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:17:33.535406+00:00", "trade", 7.94, 40.0]
["2026-09-30T19:17:33.535421+00:00", "trade", 7.94, 106.0]
["2026-09-30T19:17:33.535430+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535445+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535448+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:17:33.535451+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535454+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535454+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535463+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:17:33.535463+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535469+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535481+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535488+00:00", "trade", 7.94, 84.0]
["2026-09-30T19:17:33.535488+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535490+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:17:33.535493+00:00", "trade", 7.94, 447.0]
["2026-09-30T19:17:33.535496+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535499+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535503+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535503+00:00", "trade", 7.94, 79.0]
["2026-09-30T19:17:33.535505+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535508+00:00", "trade", 7.94, 93.0]
["2026-09-30T19:17:33.535508+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535527+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535532+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535542+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535542+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535547+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535547+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535547+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535547+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535562+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535565+00:00", "trade", 7.94, 18.0]
["2026-09-30T19:17:33.535625+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.535625+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:17:33.535682+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535697+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535783+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.535838+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536023+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536023+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536025+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.536025+00:00", "trade", 7.94, 30.0]
["2026-09-30T19:17:33.536058+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536064+00:00", "trade", 7.94, 170.0]
["2026-09-30T19:17:33.536068+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536078+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:17:33.536103+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.536103+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:33.536106+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:33.536143+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536183+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536309+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536309+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536624+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536820+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536860+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536865+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536900+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.536985+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.537226+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.538023+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.538504+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.558951+00:00", "trade", 7.95, 1257.0]
["2026-09-30T19:17:33.593119+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.594678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:33.698754+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:17:33.757474+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:17:34.028752+00:00", "trade", 7.9422, 2.0]
["2026-09-30T19:17:35.764624+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:35.765065+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:36.050699+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:37.312488+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:37.743186+00:00", "trade", 7.9475, 100.0]
["2026-09-30T19:17:38.091655+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:38.092136+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:38.109106+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:38.370494+00:00", "trade", 7.9477, 100.0]
["2026-09-30T19:17:38.551663+00:00", "trade", 7.9477, 13.0]
["2026-09-30T19:17:39.166775+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:17:40.659658+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:41.346601+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:17:42.689876+00:00", "trade", 7.9477, 13.0]
["2026-09-30T19:17:42.854770+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:42.855090+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.131638+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.238672+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.447571+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:17:43.705767+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.706208+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.706765+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.795898+00:00", "trade", 7.94, 11.0]
["2026-09-30T19:17:43.796839+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.796919+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.796954+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.797234+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.797435+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.798327+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.799475+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:43.917074+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.004743+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.005063+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.039515+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.046045+00:00", "trade", 7.945, 21.0]
["2026-09-30T19:17:44.060761+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.143718+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.326608+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.508658+00:00", "trade", 7.945, 1200.0]
["2026-09-30T19:17:44.509139+00:00", "trade", 7.945, 600.0]
["2026-09-30T19:17:44.509708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.509819+00:00", "trade", 7.94, 95.0]
["2026-09-30T19:17:44.510351+00:00", "trade", 7.945, 95.0]
["2026-09-30T19:17:44.510830+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.512808+00:00", "trade", 7.94, 83.0]
["2026-09-30T19:17:44.513455+00:00", "trade", 7.945, 83.0]
["2026-09-30T19:17:44.516420+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:17:44.516990+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.517770+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:17:44.517773+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:17:44.517806+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:17:44.517809+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:17:44.517815+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:17:44.517815+00:00", "trade", 7.94, 23.0]
["2026-09-30T19:17:44.517822+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:44.517995+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:44.517995+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:44.518010+00:00", "trade", 7.94, 286.0]
["2026-09-30T19:17:44.518107+00:00", "trade", 7.945, 6022.0]
["2026-09-30T19:17:44.518113+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.518118+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.518308+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.518332+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:44.518419+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.518468+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.518714+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.519472+00:00", "trade", 7.94, 3813.0]
["2026-09-30T19:17:44.519992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.519992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.520418+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.524152+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.526593+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.528692+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:44.528809+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:17:44.529755+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.530873+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.532941+00:00", "trade", 7.94, 1813.0]
["2026-09-30T19:17:44.535268+00:00", "trade", 7.94, 1200.0]
["2026-09-30T19:17:44.535875+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.535936+00:00", "trade", 7.94, 1500.0]
["2026-09-30T19:17:44.547724+00:00", "trade", 7.942, 1259.0]
["2026-09-30T19:17:44.594655+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.596053+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.694686+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:44.724523+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.725781+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.729043+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:44.729320+00:00", "trade", 7.94, 39.0]
["2026-09-30T19:17:44.729323+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:44.730021+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.730297+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.760155+00:00", "trade", 7.947, 2.0]
["2026-09-30T19:17:44.808747+00:00", "trade", 7.9401, 122.0]
["2026-09-30T19:17:44.810167+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.822989+00:00", "trade", 7.9401, 200.0]
["2026-09-30T19:17:44.847616+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:44.861613+00:00", "trade", 7.9404, 87.0]
["2026-09-30T19:17:44.868596+00:00", "trade", 7.945, 121.0]
["2026-09-30T19:17:44.901515+00:00", "trade", 7.945, 111.0]
["2026-09-30T19:17:44.946892+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:45.086075+00:00", "trade", 7.945, 123.0]
["2026-09-30T19:17:45.449886+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T19:17:45.500031+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:45.575877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:45.614145+00:00", "trade", 7.9438, 150.0]
["2026-09-30T19:17:46.598147+00:00", "trade", 7.9405, 10.0]
["2026-09-30T19:17:46.688135+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.186620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.552705+00:00", "trade", 7.9412, 44.0]
["2026-09-30T19:17:47.568731+00:00", "trade", 7.94, 7048.0]
["2026-09-30T19:17:47.569785+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.569785+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.570221+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.570261+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.570301+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.580826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.583307+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.584109+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:47.584109+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.584550+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.585107+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.585107+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.585147+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.585152+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.660095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:47.660170+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.400369+00:00", "trade", 7.94, 36.0]
["2026-09-30T19:17:48.406659+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.407095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.415339+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:48.415342+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:48.415380+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.415856+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.415856+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.415896+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.416217+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.416342+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.416377+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.416698+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.416858+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.664537+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.666261+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.729677+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:48.732158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.015867+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.029136+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:17:49.029136+00:00", "trade", 7.94, 2900.0]
["2026-09-30T19:17:49.029139+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:17:49.029139+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:17:49.029175+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:17:49.029179+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.029645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.030246+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.030321+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.030326+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.032496+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.034962+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.091998+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.092519+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.213032+00:00", "trade", 7.9465, 100.0]
["2026-09-30T19:17:49.748212+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.748688+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.750172+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:49.750443+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:50.030182+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:50.102058+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:50.116773+00:00", "trade", 7.9398, 25.0]
["2026-09-30T19:17:50.138879+00:00", "trade", 7.945, 700.0]
["2026-09-30T19:17:50.528742+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:50.529224+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:50.648667+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:51.378978+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:51.525777+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:51.527511+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:52.122665+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:52.343319+00:00", "trade", 7.9405, 6000.0]
["2026-09-30T19:17:53.470869+00:00", "trade", 7.9469, 33.0]
["2026-09-30T19:17:53.613438+00:00", "trade", 7.9469, 21.0]
["2026-09-30T19:17:54.042300+00:00", "trade", 7.9464, 100.0]
["2026-09-30T19:17:55.269808+00:00", "trade", 7.9398, 1.0]
["2026-09-30T19:17:55.507216+00:00", "trade", 7.945, 19.0]
["2026-09-30T19:17:55.511901+00:00", "trade", 7.945, 197.0]
["2026-09-30T19:17:56.089607+00:00", "trade", 7.9471, 100.0]
["2026-09-30T19:17:56.411191+00:00", "trade", 7.9471, 1.0]
["2026-09-30T19:17:56.420321+00:00", "trade", 7.9471, 54.0]
["2026-09-30T19:17:57.003039+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:57.005557+00:00", "trade", 7.9401, 1.0]
["2026-09-30T19:17:57.011574+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:57.374387+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:57.917547+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:58.018898+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:58.374804+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:58.401137+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:58.451035+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:58.549228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.131964+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:17:59.132861+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.132996+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.132996+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.133843+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.255783+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.256419+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.299792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.427997+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.703286+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.704604+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.722412+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.814646+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.857297+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:17:59.895994+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:00.011178+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:00.245162+00:00", "trade", 7.94, 122.0]
["2026-09-30T19:18:00.507596+00:00", "trade", 7.9464, 3.0]
["2026-09-30T19:18:01.453662+00:00", "trade", 7.9464, 100.0]
["2026-09-30T19:18:01.988257+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.014679+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.212700+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.212740+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.229826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.270402+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.279925+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.280005+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.289207+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.353590+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.436440+00:00", "trade", 7.94, 10000.0]
["2026-09-30T19:18:02.452053+00:00", "trade", 7.94, 82.0]
["2026-09-30T19:18:02.490651+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:02.640451+00:00", "trade", 7.9483, 89.0]
["2026-09-30T19:18:03.613474+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:03.637660+00:00", "trade", 7.9401, 8000.0]
["2026-09-30T19:18:04.209667+00:00", "trade", 7.9475, 1.0]
["2026-09-30T19:18:04.861424+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:18:04.861427+00:00", "trade", 7.94, 75.0]
["2026-09-30T19:18:04.861430+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:18:04.861696+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.862081+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.862122+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.862552+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.862603+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.864562+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.946943+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:04.963036+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:05.055566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:05.555299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.028951+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.028951+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.031788+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.034590+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.035868+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.980097+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.982462+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:07.982492+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:09.401707+00:00", "trade", 7.9405, 2.0]
["2026-09-30T19:18:09.403159+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:09.517315+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:11.674728+00:00", "trade", 7.946, 2.0]
["2026-09-30T19:18:12.012061+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:18:12.016987+00:00", "trade", 7.945, 31.0]
["2026-09-30T19:18:12.263780+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:12.264850+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:12.269491+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:12.280056+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:12.418257+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:18:12.419698+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:13.091319+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:13.813477+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:14.502153+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:14.503695+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.506542+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.585129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.586758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.588161+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.588762+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.596686+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.630577+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:14.972870+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:15.382183+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:15.498820+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:15.605539+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.019225+00:00", "trade", 7.9468, 9.0]
["2026-09-30T19:18:17.247737+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.453947+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.453956+00:00", "trade", 7.94, 75.0]
["2026-09-30T19:18:17.453992+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454389+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:18:17.454493+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454613+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454653+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454698+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454698+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.454934+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.455369+00:00", "trade", 7.94, 1525.0]
["2026-09-30T19:18:17.455415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.455455+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.473022+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.473503+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.473543+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.554716+00:00", "trade", 7.9403, 39.0]
["2026-09-30T19:18:17.555754+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.555754+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.602264+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.607787+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:17.636868+00:00", "trade", 7.9499, 1.0]
["2026-09-30T19:18:17.892639+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:18.115775+00:00", "trade", 7.9401, 429.0]
["2026-09-30T19:18:18.746158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:18.746158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:18.746158+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:18.806095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:18.806576+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:20.607887+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:20.608123+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:20.608353+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:20.610473+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:20.710075+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:21.041102+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:21.684471+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.314271+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:23.475172+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.493405+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.495019+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.503404+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.528989+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.529431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.775460+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.979219+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:23.979655+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.311524+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.414875+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.466096+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.569327+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.569497+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.569512+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.569768+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.570129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.570570+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:24.653357+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:25.155360+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:25.256711+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:25.685409+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:25.708940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:25.922648+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:26.412249+00:00", "trade", 7.946, 3.0]
["2026-09-30T19:18:26.726093+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:26.961838+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:27.010776+00:00", "trade", 7.9418, 1.0]
["2026-09-30T19:18:27.078826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:27.160129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:27.857957+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:27.911685+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:27.911891+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.493699+00:00", "trade", 7.946, 50.0]
["2026-09-30T19:18:28.494766+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.495242+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.495643+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.599560+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.647293+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:28.647735+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.203807+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:18:29.206277+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.206457+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.206638+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.207074+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.207395+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.210534+00:00", "trade", 7.9404, 8.0]
["2026-09-30T19:18:29.211875+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.301704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:29.302145+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:30.011206+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:30.692254+00:00", "trade", 7.942, 100.0]
["2026-09-30T19:18:30.693241+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:30.693276+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:31.109869+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:18:31.763885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:33.027378+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:33.314410+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:33.323432+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:33.438134+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.252340+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:34.253798+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.351194+00:00", "trade", 7.9468, 100.0]
["2026-09-30T19:18:34.394803+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.519945+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.943382+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.980301+00:00", "trade", 7.9475, 4.0]
["2026-09-30T19:18:34.980668+00:00", "trade", 7.9475, 1.0]
["2026-09-30T19:18:34.980911+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:34.981579+00:00", "trade", 7.945, 23.0]
["2026-09-30T19:18:35.735199+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.735199+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.735639+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.735639+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.761657+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:18:35.763085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.825007+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.825458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.826305+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.827227+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.827708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:35.827950+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:18:36.053024+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:37.039303+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:37.078431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:37.079273+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.031185+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.031187+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:18:38.031666+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.040387+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.040387+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.041224+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.054350+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.529670+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:38.530111+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.899058+00:00", "trade", 7.9408, 10.0]
["2026-09-30T19:18:39.900833+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.901630+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.906624+00:00", "trade", 7.9408, 15.0]
["2026-09-30T19:18:39.930531+00:00", "trade", 7.9408, 3.0]
["2026-09-30T19:18:39.931441+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.931882+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.997659+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:39.998260+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.998661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:39.998666+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:40.099616+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:40.311885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:40.578213+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:40.643480+00:00", "trade", 7.9462, 3.0]
["2026-09-30T19:18:43.171501+00:00", "trade", 7.9408, 10.0]
["2026-09-30T19:18:43.334233+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:18:43.403081+00:00", "trade", 7.946, 60.0]
["2026-09-30T19:18:44.185065+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:44.353710+00:00", "trade", 7.9399, 2.0]
["2026-09-30T19:18:44.355119+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:45.122291+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:18:45.975837+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:45.976435+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:45.977445+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:46.265404+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:46.401056+00:00", "trade", 7.946, 4.0]
["2026-09-30T19:18:47.556721+00:00", "trade", 7.9423, 1.0]
["2026-09-30T19:18:48.027421+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:48.531614+00:00", "trade", 7.9405, 31.0]
["2026-09-30T19:18:52.412806+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:18:52.515503+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:18:53.029205+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:53.030251+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.030687+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.206440+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.351841+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:18:53.352522+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.352527+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.352563+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:18:53.352678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.352678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.352678+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.352825+00:00", "trade", 7.945, 313.0]
["2026-09-30T19:18:53.352923+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.353244+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.353244+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.353685+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:53.354821+00:00", "trade", 7.945, 81.0]
["2026-09-30T19:18:53.356133+00:00", "trade", 7.945, 369.0]
["2026-09-30T19:18:53.359410+00:00", "trade", 7.945, 112.0]
["2026-09-30T19:18:53.359474+00:00", "trade", 7.945, 338.0]
["2026-09-30T19:18:53.360475+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:18:53.361609+00:00", "trade", 7.945, 395.0]
["2026-09-30T19:18:53.443235+00:00", "trade", 7.945, 450.0]
["2026-09-30T19:18:53.444631+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:54.380276+00:00", "trade", 7.9462, 21.0]
["2026-09-30T19:18:55.238670+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:18:55.243355+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:18:55.546863+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.552363+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.552761+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.554336+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.554375+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.554405+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.554615+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:18:55.554712+00:00", "trade", 7.945, 261.0]
["2026-09-30T19:18:55.555122+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.555237+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.555277+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.555282+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.555718+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.556159+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:55.559042+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:55.685730+00:00", "trade", 7.945, 6000.0]
["2026-09-30T19:18:55.687161+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:56.787882+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:56.879389+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.149991+00:00", "trade", 7.9462, 100.0]
["2026-09-30T19:18:57.160714+00:00", "trade", 7.9462, 300.0]
["2026-09-30T19:18:57.192338+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:57.522843+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.523480+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.524081+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.728527+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.728998+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.730349+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:18:57.730509+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:18:57.731018+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.731309+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.731344+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.731414+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.731419+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.740972+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.743653+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:57.744200+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:18:57.744229+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:57.746107+00:00", "trade", 7.945, 181.0]
["2026-09-30T19:18:57.746570+00:00", "trade", 7.945, 419.0]
["2026-09-30T19:18:58.049720+00:00", "trade", 7.946, 2.0]
["2026-09-30T19:18:58.840284+00:00", "trade", 7.9499, 8000.0]
["2026-09-30T19:18:58.840946+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:58.841186+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:58.841227+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:58.875558+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:58.925768+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:18:58.946061+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:59.043593+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:59.289708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:18:59.393139+00:00", "trade", 7.9425, 69.0]
["2026-09-30T19:18:59.403649+00:00", "trade", 7.9422, 3.0]
["2026-09-30T19:18:59.821453+00:00", "trade", 7.945, 478.0]
["2026-09-30T19:19:00.011222+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:00.685238+00:00", "trade", 7.9419, 42.0]
["2026-09-30T19:19:00.685866+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:00.686347+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:00.711662+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:19:01.597546+00:00", "trade", 7.942, 100.0]
["2026-09-30T19:19:02.471479+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.632186+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.632817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.632858+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.633178+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.633299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.721528+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:02.721609+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.144308+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.193766+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.212447+00:00", "trade", 7.95, 72.0]
["2026-09-30T19:19:03.212489+00:00", "trade", 7.95, 28.0]
["2026-09-30T19:19:03.212498+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212510+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212612+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212637+00:00", "trade", 7.95, 6.0]
["2026-09-30T19:19:03.212666+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.212688+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:19:03.212694+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212694+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:19:03.212696+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.212697+00:00", "trade", 7.95, 172.0]
["2026-09-30T19:19:03.212700+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212700+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212703+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212703+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212706+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212706+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.212733+00:00", "trade", 7.95, 20.0]
["2026-09-30T19:19:03.212736+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212739+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212739+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212745+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212745+00:00", "trade", 7.95, 30.0]
["2026-09-30T19:19:03.212745+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212751+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212751+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212751+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212755+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:19:03.212755+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:19:03.212761+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:19:03.212761+00:00", "trade", 7.95, 17.0]
["2026-09-30T19:19:03.212761+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212761+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:19:03.212766+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212766+00:00", "trade", 7.95, 30.0]
["2026-09-30T19:19:03.212769+00:00", "trade", 7.95, 69.0]
["2026-09-30T19:19:03.212769+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:19:03.212775+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.212836+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212846+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212846+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212851+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212851+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212851+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.212866+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.213033+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.213046+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.213081+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:19:03.213088+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:19:03.213132+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213217+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.213252+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213287+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213368+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213368+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213371+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.213412+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213528+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213588+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213593+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213608+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213683+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213763+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213798+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213798+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213803+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213803+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213838+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213838+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213883+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213888+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213903+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.213903+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.214370+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.214515+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.214846+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.215244+00:00", "trade", 7.95, 26.0]
["2026-09-30T19:19:03.215327+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.215550+00:00", "trade", 7.955, 9.0]
["2026-09-30T19:19:03.220233+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.223342+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.226163+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:03.243860+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.288596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.289022+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:03.964225+00:00", "trade", 7.955, 300.0]
["2026-09-30T19:19:04.507409+00:00", "trade", 7.96, 100.0]
["2026-09-30T19:19:04.508069+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:06.434914+00:00", "trade", 7.9435, 11.0]
["2026-09-30T19:19:06.445358+00:00", "trade", 7.9435, 5.0]
["2026-09-30T19:19:06.451147+00:00", "trade", 7.9435, 1.0]
["2026-09-30T19:19:06.455381+00:00", "trade", 7.9435, 6.0]
["2026-09-30T19:19:07.081069+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:07.207550+00:00", "trade", 7.9435, 22.0]
["2026-09-30T19:19:07.348756+00:00", "trade", 7.955, 50.0]
["2026-09-30T19:19:07.519713+00:00", "trade", 7.958, 1.0]
["2026-09-30T19:19:09.324476+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:09.324952+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:09.466879+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:09.883971+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:09.884061+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:10.137623+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:10.350929+00:00", "trade", 7.9469, 1.0]
["2026-09-30T19:19:10.726173+00:00", "trade", 7.9584, 8.0]
["2026-09-30T19:19:10.726537+00:00", "trade", 7.9584, 1.0]
["2026-09-30T19:19:10.894423+00:00", "trade", 7.955, 9.0]
["2026-09-30T19:19:10.898007+00:00", "trade", 7.955, 63.0]
["2026-09-30T19:19:10.929240+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:10.976247+00:00", "trade", 7.946, 3.0]
["2026-09-30T19:19:11.044870+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:11.085837+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:19:11.144446+00:00", "trade", 7.96, 4.0]
["2026-09-30T19:19:11.247336+00:00", "trade", 7.9514, 1.0]
["2026-09-30T19:19:11.329791+00:00", "trade", 7.9459, 300.0]
["2026-09-30T19:19:12.145676+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:14.123067+00:00", "trade", 7.9551, 6.0]
["2026-09-30T19:19:14.124309+00:00", "trade", 7.95, 3.0]
["2026-09-30T19:19:14.235844+00:00", "trade", 7.96, 200.0]
["2026-09-30T19:19:14.236429+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:14.236474+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:14.236910+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:14.237392+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:15.084309+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:15.487863+00:00", "trade", 7.9435, 400.0]
["2026-09-30T19:19:15.964145+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:15.964340+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:19:15.967476+00:00", "trade", 7.955, 18.0]
["2026-09-30T19:19:16.127000+00:00", "trade", 7.955, 49.0]
["2026-09-30T19:19:17.558711+00:00", "trade", 7.9479, 25.0]
["2026-09-30T19:19:18.109993+00:00", "trade", 7.946, 200.0]
["2026-09-30T19:19:18.120647+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:19.565711+00:00", "trade", 7.9423, 2.0]
["2026-09-30T19:19:20.051611+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:21.484730+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:22.013354+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:23.051449+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:23.070329+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:24.419450+00:00", "trade", 7.9457, 3.0]
["2026-09-30T19:19:29.002826+00:00", "trade", 7.955, 15.0]
["2026-09-30T19:19:29.206256+00:00", "trade", 7.9477, 1.0]
["2026-09-30T19:19:30.011239+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:30.788199+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:19:32.237044+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.237480+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.237525+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.409779+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.488286+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.494872+00:00", "trade", 7.955, 11.0]
["2026-09-30T19:19:32.592078+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.872945+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:32.965640+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.070701+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:34.320039+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.320160+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.320596+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.320636+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.377114+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:34.427595+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.534163+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:34.691748+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:35.231856+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:35.232984+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:36.269514+00:00", "trade", 7.9457, 34.0]
["2026-09-30T19:19:37.902478+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:37.903030+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:38.028518+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:38.028755+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:38.205899+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:40.035954+00:00", "trade", 7.9457, 3.0]
["2026-09-30T19:19:40.167897+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:40.167987+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:40.168378+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:40.183427+00:00", "trade", 7.9457, 100.0]
["2026-09-30T19:19:40.394842+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:41.568556+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:42.710549+00:00", "trade", 7.946, 100.0]
["2026-09-30T19:19:42.914494+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:19:44.036785+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:44.039013+00:00", "trade", 7.9445, 36.0]
["2026-09-30T19:19:44.040117+00:00", "trade", 7.955, 73.0]
["2026-09-30T19:19:44.040441+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:44.041533+00:00", "trade", 7.955, 5.0]
["2026-09-30T19:19:44.043770+00:00", "trade", 7.95, 702.0]
["2026-09-30T19:19:44.044997+00:00", "trade", 7.95, 7.0]
["2026-09-30T19:19:44.049797+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:19:44.069845+00:00", "trade", 7.95, 60.0]
["2026-09-30T19:19:44.875054+00:00", "trade", 7.9482, 25.0]
["2026-09-30T19:19:45.507033+00:00", "trade", 7.9457, 100.0]
["2026-09-30T19:19:45.636527+00:00", "trade", 7.9539, 100.0]
["2026-09-30T19:19:47.560707+00:00", "trade", 7.9529, 2.0]
["2026-09-30T19:19:47.623273+00:00", "trade", 7.9544, 50.0]
["2026-09-30T19:19:48.275157+00:00", "trade", 7.955, 275.0]
["2026-09-30T19:19:48.347958+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:48.348359+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:48.348399+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:48.349436+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:48.471436+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:48.641944+00:00", "trade", 7.952, 100.0]
["2026-09-30T19:19:49.091844+00:00", "trade", 7.946, 11.0]
["2026-09-30T19:19:49.328073+00:00", "trade", 7.9446, 2.0]
["2026-09-30T19:19:49.499078+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:49.499429+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:49.499444+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:49.499760+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:49.500011+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:49.509022+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.056043+00:00", "trade", 7.9483, 1.0]
["2026-09-30T19:19:50.066210+00:00", "trade", 7.9483, 7.0]
["2026-09-30T19:19:50.285588+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.285948+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.286389+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.307274+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.307354+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.413667+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.424072+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:50.630390+00:00", "trade", 7.9483, 24.0]
["2026-09-30T19:19:50.992097+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:51.085168+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:51.950750+00:00", "trade", 7.9442, 14.0]
["2026-09-30T19:19:52.071687+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:52.072169+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:52.165606+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:52.165721+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:52.165721+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:53.343958+00:00", "trade", 7.9438, 100.0]
["2026-09-30T19:19:53.385505+00:00", "trade", 7.9583, 1.0]
["2026-09-30T19:19:53.385872+00:00", "trade", 7.9583, 1.0]
["2026-09-30T19:19:53.883077+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:53.883117+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:53.971583+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:55.181722+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:19:55.373480+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:55.579148+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:55.618802+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:55.719432+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:55.778973+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:56.110000+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:56.583515+00:00", "trade", 7.9438, 100.0]
["2026-09-30T19:19:56.884762+00:00", "trade", 7.95, 1000.0]
["2026-09-30T19:19:58.028789+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:19:58.029146+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:58.029822+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:19:58.525104+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:00.001473+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:00.011262+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:00.136588+00:00", "trade", 7.955, 200.0]
["2026-09-30T19:20:00.281679+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:00.383551+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:00.690619+00:00", "trade", 7.955, 25.0]
["2026-09-30T19:20:01.001293+00:00", "trade", 7.9438, 116.0]
["2026-09-30T19:20:01.002349+00:00", "trade", 7.9438, 111.0]
["2026-09-30T19:20:02.599056+00:00", "trade", 7.9438, 3.0]
["2026-09-30T19:20:03.021903+00:00", "trade", 7.958, 20.0]
["2026-09-30T19:20:03.199965+00:00", "trade", 7.9461, 200.0]
["2026-09-30T19:20:04.175724+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:20:05.438957+00:00", "trade", 7.955, 100.0]
["2026-09-30T19:20:05.527999+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:20:05.624165+00:00", "trade", 7.9437, 100.0]
["2026-09-30T19:20:05.789759+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:20:08.638742+00:00", "trade", 7.9477, 2.0]
["2026-09-30T19:20:09.001235+00:00", "trade", 7.95, 51.0]
["2026-09-30T19:20:09.001254+00:00", "trade", 7.95, 155.0]
["2026-09-30T19:20:09.001632+00:00", "trade", 7.95, 121.0]
["2026-09-30T19:20:09.001638+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.001663+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.001693+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.001702+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:20:09.001703+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.001708+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:20:09.001873+00:00", "trade", 7.95, 53.0]
["2026-09-30T19:20:09.002194+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.002194+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.002389+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.003191+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.003312+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.004148+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.006630+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:20:09.006664+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.006790+00:00", "trade", 7.95, 53.0]
["2026-09-30T19:20:09.007100+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.039036+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.046721+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:20:09.046746+00:00", "trade", 7.95, 700.0]
["2026-09-30T19:20:09.046749+00:00", "trade", 7.95, 500.0]
["2026-09-30T19:20:09.046752+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:20:09.046755+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:20:09.046755+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:20:09.046785+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:20:09.046785+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:20:09.046788+00:00", "trade", 7.95, 98.0]
["2026-09-30T19:20:09.046806+00:00", "trade", 7.95, 61.0]
["2026-09-30T19:20:09.047073+00:00", "trade", 7.95, 639.0]
["2026-09-30T19:20:09.047079+00:00", "trade", 7.95, 1.0]
["2026-09-30T19:20:09.047104+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:20:09.047111+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.047112+00:00", "trade", 7.95, 1700.0]
["2026-09-30T19:20:09.047116+00:00", "trade", 7.95, 1400.0]
["2026-09-30T19:20:09.047119+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:20:09.047119+00:00", "trade", 7.95, 52.0]
["2026-09-30T19:20:09.047122+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:20:09.047134+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:20:09.047275+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:20:09.047275+00:00", "trade", 7.95, 74.0]
["2026-09-30T19:20:09.047366+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.047366+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.047383+00:00", "trade", 7.95, 46.0]
["2026-09-30T19:20:09.047406+00:00", "quote", 7.95, 7.96]
["2026-09-30T19:20:09.047481+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047481+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047481+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047481+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047486+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047507+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047512+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047542+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047567+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047577+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047618+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:20:09.047637+00:00", "quote", 7.95, 7.95]
["2026-09-30T19:20:09.047642+00:00", "trade", 7.95, 127.0]
["2026-09-30T19:20:09.047647+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047662+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047727+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047727+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047738+00:00", "trade", 7.95, 54.0]
["2026-09-30T19:20:09.047832+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047847+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047873+00:00", "trade", 7.95, 73.0]
["2026-09-30T19:20:09.047933+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047953+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047958+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.047958+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048003+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048093+00:00", "trade", 7.945, 66.0]
["2026-09-30T19:20:09.048163+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048409+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048449+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048449+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048479+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048524+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048604+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048684+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048805+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048885+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048925+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.048965+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.049687+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.055054+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:20:09.136433+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:09.151724+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:10.773028+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:20:11.413956+00:00", "trade", 7.9439, 248.0]
["2026-09-30T19:20:11.945292+00:00", "trade", 7.9439, 2.0]
["2026-09-30T19:20:13.774224+00:00", "trade", 7.945, 24.0]
["2026-09-30T19:20:14.207286+00:00", "trade", 7.9509, 57.0]
["2026-09-30T19:20:14.290055+00:00", "trade", 7.9508, 10.0]
["2026-09-30T19:20:14.368698+00:00", "trade", 7.9508, 18.0]
["2026-09-30T19:20:16.305186+00:00", "trade", 7.95, 10.0]
["2026-09-30T19:20:17.113071+00:00", "trade", 7.9439, 300.0]
["2026-09-30T19:20:17.153905+00:00", "trade", 7.9475, 12.0]
["2026-09-30T19:20:17.562705+00:00", "trade", 7.9503, 11.0]
["2026-09-30T19:20:17.864358+00:00", "trade", 7.9439, 100.0]
["2026-09-30T19:20:19.002942+00:00", "trade", 7.9438, 200.0]
["2026-09-30T19:20:19.004645+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:19.005442+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:19.450412+00:00", "trade", 7.9462, 400.0]
["2026-09-30T19:20:20.738968+00:00", "trade", 7.945, 376.0]
["2026-09-30T19:20:21.536538+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:21.688945+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:21.688960+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:21.689005+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:22.100496+00:00", "trade", 7.9438, 2.0]
["2026-09-30T19:20:22.144222+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:22.252620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:22.395499+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:22.395584+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:23.150869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:23.151426+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:24.566780+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:20:25.624633+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:25.630654+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:20:25.729708+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:25.729994+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:25.730545+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:25.739712+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:25.743135+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:26.649970+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:26.650090+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:26.650126+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:26.664018+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:26.999842+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:27.024330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:27.172938+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:27.693789+00:00", "trade", 7.9434, 100.0]
["2026-09-30T19:20:27.782256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:28.345098+00:00", "trade", 7.9471, 1.0]
["2026-09-30T19:20:28.384066+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:28.494706+00:00", "trade", 7.9486, 2.0]
["2026-09-30T19:20:28.554627+00:00", "trade", 7.945, 13.0]
["2026-09-30T19:20:28.557736+00:00", "trade", 7.945, 92.0]
["2026-09-30T19:20:28.714733+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:20:28.714792+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:30.011289+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:30.184218+00:00", "trade", 7.9462, 15.0]
["2026-09-30T19:20:30.202781+00:00", "trade", 7.9462, 11.0]
["2026-09-30T19:20:30.260451+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:31.162815+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:31.591995+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:20:31.592371+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:31.592933+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:31.593534+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:31.594376+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:32.170279+00:00", "trade", 7.9462, 400.0]
["2026-09-30T19:20:32.950847+00:00", "trade", 7.9462, 11.0]
["2026-09-30T19:20:33.106996+00:00", "trade", 7.943, 2.0]
["2026-09-30T19:20:36.599153+00:00", "trade", 7.945, 63.0]
["2026-09-30T19:20:36.989183+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:37.198124+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:37.494438+00:00", "trade", 7.945, 136.0]
["2026-09-30T19:20:38.153505+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:38.153530+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:38.216459+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:39.116463+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:39.430833+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:20:39.438684+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:39.451299+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:40.916782+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:40.926049+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:41.646165+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:41.647082+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:41.648080+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:42.116723+00:00", "trade", 7.9424, 196.0]
["2026-09-30T19:20:42.718060+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:20:42.996308+00:00", "trade", 7.945, 62.0]
["2026-09-30T19:20:43.028450+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:43.240364+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:43.323146+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:43.359057+00:00", "trade", 7.943, 100.0]
["2026-09-30T19:20:43.410609+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:20:43.410723+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:20:43.528544+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:44.013641+00:00", "trade", 7.9462, 400.0]
["2026-09-30T19:20:44.045693+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:45.265898+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:45.367409+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:45.799912+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:46.161826+00:00", "trade", 7.9493, 32.0]
["2026-09-30T19:20:47.001602+00:00", "trade", 7.9429, 3.0]
["2026-09-30T19:20:47.143550+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:47.227695+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:47.330369+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:47.351013+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:47.487778+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:47.564705+00:00", "trade", 7.9436, 2.0]
["2026-09-30T19:20:48.195740+00:00", "trade", 7.9401, 230.0]
["2026-09-30T19:20:48.301077+00:00", "trade", 7.945, 180.0]
["2026-09-30T19:20:48.807673+00:00", "trade", 7.9501, 100.0]
["2026-09-30T19:20:49.161816+00:00", "trade", 7.9424, 20.0]
["2026-09-30T19:20:49.164811+00:00", "trade", 7.945, 129.0]
["2026-09-30T19:20:49.216186+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:49.317492+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:49.317973+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:50.057415+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:50.059375+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:50.116991+00:00", "trade", 7.949, 25.0]
["2026-09-30T19:20:50.151065+00:00", "trade", 7.945, 130.0]
["2026-09-30T19:20:50.189058+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:50.810259+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.036241+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.038624+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:20:51.038888+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.038898+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.038903+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.039374+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.039454+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.039895+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.051377+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.090230+00:00", "trade", 7.9489, 4.0]
["2026-09-30T19:20:51.673661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:51.752650+00:00", "trade", 7.95, 39.0]
["2026-09-30T19:20:52.024881+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:52.152943+00:00", "trade", 7.9424, 100.0]
["2026-09-30T19:20:54.656817+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:20:54.662314+00:00", "trade", 7.945, 36.0]
["2026-09-30T19:20:54.776110+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.095457+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:20:55.095719+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.096015+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.096095+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.096170+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.177679+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.195972+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.206528+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.215970+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.356699+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.839056+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:55.839221+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:56.365983+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.008649+00:00", "trade", 7.94, 78.0]
["2026-09-30T19:20:57.009277+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.009897+00:00", "trade", 7.945, 19.0]
["2026-09-30T19:20:57.010034+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.055607+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.056088+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.217622+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.321213+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.521679+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:57.761600+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:58.734372+00:00", "trade", 7.9499, 125.0]
["2026-09-30T19:20:58.734745+00:00", "trade", 7.9499, 1.0]
["2026-09-30T19:20:58.735795+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:58.850588+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:20:59.304951+00:00", "trade", 7.95, 3.0]
["2026-09-30T19:20:59.330347+00:00", "trade", 7.9462, 100.0]
["2026-09-30T19:20:59.695153+00:00", "trade", 7.945, 617.0]
["2026-09-30T19:20:59.989631+00:00", "trade", 7.9424, 100.0]
["2026-09-30T19:21:00.011326+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.093564+00:00", "trade", 7.945, 8.0]
["2026-09-30T19:21:00.094740+00:00", "trade", 7.945, 297.0]
["2026-09-30T19:21:00.270495+00:00", "trade", 7.9484, 1.0]
["2026-09-30T19:21:00.399098+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.399529+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.586062+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.586503+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.686711+00:00", "trade", 7.9496, 2.0]
["2026-09-30T19:21:00.765018+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.765494+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:00.881615+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:01.056786+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:01.057267+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:01.469286+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:01.477325+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:01.586806+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:02.157738+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:02.291470+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:02.477636+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:21:02.793995+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:03.049908+00:00", "trade", 7.9424, 3.0]
["2026-09-30T19:21:03.187565+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:03.468853+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:03.659000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:03.659998+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:03.870578+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.361826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.361826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.420024+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:21:04.421041+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.484903+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.609922+00:00", "trade", 7.9466, 2.0]
["2026-09-30T19:21:04.691283+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:04.795486+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.047911+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.047956+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.185323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.185809+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.301183+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.301644+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.403631+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.429568+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.530042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.537635+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.638515+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.741514+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.848228+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:05.872711+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:06.220748+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:06.239232+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:06.631149+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:06.632843+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:06.728926+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:07.246970+00:00", "trade", 7.9424, 81.0]
["2026-09-30T19:21:07.499525+00:00", "trade", 7.945, 165.0]
["2026-09-30T19:21:08.378238+00:00", "trade", 7.945, 9.0]
["2026-09-30T19:21:08.378986+00:00", "trade", 7.9462, 55.0]
["2026-09-30T19:21:08.470148+00:00", "trade", 7.9462, 2.0]
["2026-09-30T19:21:09.438690+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:21:09.801699+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:10.006725+00:00", "trade", 7.945, 1600.0]
["2026-09-30T19:21:10.028989+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:10.130620+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:10.182494+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:10.253417+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:11.062244+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:11.062680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:11.579511+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:21:12.002223+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:12.002985+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:12.011611+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:21:12.016960+00:00", "trade", 7.945, 23.0]
["2026-09-30T19:21:12.133991+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:12.154137+00:00", "trade", 7.9424, 100.0]
["2026-09-30T19:21:12.413988+00:00", "trade", 7.9424, 1.0]
["2026-09-30T19:21:13.031641+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:21:13.032161+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:13.077694+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:13.096800+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:13.097376+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:13.141436+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:13.142782+00:00", "trade", 7.94, 5000.0]
["2026-09-30T19:21:13.143836+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:14.245046+00:00", "trade", 7.9423, 20.0]
["2026-09-30T19:21:14.572446+00:00", "trade", 7.9423, 100.0]
["2026-09-30T19:21:14.711454+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:21:14.723732+00:00", "trade", 7.9461, 42.0]
["2026-09-30T19:21:14.895850+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:15.147535+00:00", "trade", 7.9466, 1.0]
["2026-09-30T19:21:15.851522+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:17.120257+00:00", "trade", 7.945, 179.0]
["2026-09-30T19:21:17.566728+00:00", "trade", 7.9421, 10.0]
["2026-09-30T19:21:18.271984+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:19.631595+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:19.632187+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:19.632357+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:19.778033+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:20.028794+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:20.129829+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:20.353822+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:20.353827+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:21.323977+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:21.673358+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:22.330557+00:00", "trade", 7.9461, 1.0]
["2026-09-30T19:21:22.452991+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:22.453427+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:22.596431+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:23.028373+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:23.730016+00:00", "trade", 7.9423, 1.0]
["2026-09-30T19:21:23.974840+00:00", "trade", 7.9423, 100.0]
["2026-09-30T19:21:24.490578+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:24.491004+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:24.629774+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:24.730238+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:24.927183+00:00", "trade", 7.9423, 1.0]
["2026-09-30T19:21:24.928442+00:00", "trade", 7.945, 15.0]
["2026-09-30T19:21:25.334720+00:00", "trade", 7.9467, 2.0]
["2026-09-30T19:21:26.507291+00:00", "trade", 7.95, 25.0]
["2026-09-30T19:21:26.507468+00:00", "trade", 7.95, 275.0]
["2026-09-30T19:21:26.507475+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:21:26.507562+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507592+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507747+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507752+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507767+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.507942+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.508088+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.508143+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.508143+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.508579+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.510975+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.511000+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.555245+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:26.794070+00:00", "trade", 7.9461, 1.0]
["2026-09-30T19:21:26.838411+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:21:26.840062+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:21:26.840248+00:00", "trade", 7.945, 107.0]
["2026-09-30T19:21:27.126743+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:27.195597+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:27.211721+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:21:28.256455+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:21:28.256458+00:00", "trade", 7.95, 8.0]
["2026-09-30T19:21:28.256704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.256704+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.256729+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.256739+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.256744+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.256874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257069+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257115+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257149+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257255+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257350+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.257551+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:28.261435+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:29.024733+00:00", "trade", 7.9425, 53.0]
["2026-09-30T19:21:29.488748+00:00", "trade", 7.9461, 2.0]
["2026-09-30T19:21:29.491201+00:00", "trade", 7.94, 22.0]
["2026-09-30T19:21:30.011354+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.256601+00:00", "trade", 7.95, 200.0]
["2026-09-30T19:21:30.256601+00:00", "trade", 7.95, 8.0]
["2026-09-30T19:21:30.256847+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.256847+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.256877+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.256887+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.256902+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.257203+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.257378+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:30.259834+00:00", "trade", 7.945, 25.0]
["2026-09-30T19:21:30.695281+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:21:30.703322+00:00", "trade", 7.9461, 7.0]
["2026-09-30T19:21:30.955655+00:00", "trade", 7.9425, 3.0]
["2026-09-30T19:21:31.573978+00:00", "trade", 7.945, 208.0]
["2026-09-30T19:21:32.676882+00:00", "trade", 7.95, 50.0]
["2026-09-30T19:21:33.549857+00:00", "trade", 7.9461, 10.0]
["2026-09-30T19:21:33.555727+00:00", "trade", 7.9461, 4.0]
["2026-09-30T19:21:33.883458+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:21:33.888967+00:00", "trade", 7.9472, 1.0]
["2026-09-30T19:21:34.852150+00:00", "trade", 7.943, 2.0]
["2026-09-30T19:21:35.368946+00:00", "trade", 7.9477, 1.0]
["2026-09-30T19:21:37.329880+00:00", "trade", 7.943, 1.0]
["2026-09-30T19:21:37.414443+00:00", "trade", 7.945, 77.0]
["2026-09-30T19:21:37.414771+00:00", "trade", 7.95, 77.0]
["2026-09-30T19:21:38.004851+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:38.005282+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:38.005758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:38.005758+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:40.157304+00:00", "trade", 7.945, 22.0]
["2026-09-30T19:21:41.045239+00:00", "trade", 7.9499, 2000.0]
["2026-09-30T19:21:41.069961+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:21:41.070997+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:41.855738+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:41.855763+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:41.856509+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:44.531046+00:00", "trade", 7.9433, 48.0]
["2026-09-30T19:21:45.189232+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:21:45.206138+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:21:45.360828+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:45.361509+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:45.361975+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:45.408606+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:45.473016+00:00", "trade", 7.9424, 3.0]
["2026-09-30T19:21:45.509556+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:45.950369+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:46.054857+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:47.568706+00:00", "trade", 7.9483, 5.0]
["2026-09-30T19:21:49.803632+00:00", "trade", 7.9426, 100.0]
["2026-09-30T19:21:50.094072+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:50.686840+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:50.687281+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:50.950627+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:21:50.977616+00:00", "trade", 7.9442, 26.0]
["2026-09-30T19:21:50.990424+00:00", "trade", 7.9441, 10.0]
["2026-09-30T19:21:50.995121+00:00", "trade", 7.9441, 16.0]
["2026-09-30T19:21:51.054299+00:00", "trade", 7.9426, 100.0]
["2026-09-30T19:21:51.147875+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:21:51.851815+00:00", "trade", 7.9442, 2.0]
["2026-09-30T19:21:51.950726+00:00", "trade", 7.9464, 3.0]
["2026-09-30T19:21:52.027441+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:52.027472+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:52.028113+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:53.370620+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:21:53.734869+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:53.735310+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:53.857422+00:00", "trade", 7.95, 198.0]
["2026-09-30T19:21:53.858679+00:00", "trade", 7.945, 18.0]
["2026-09-30T19:21:54.825907+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:21:54.826788+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:21:55.398474+00:00", "trade", 7.945, 12.0]
["2026-09-30T19:21:55.629805+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:21:55.633025+00:00", "trade", 7.9427, 100.0]
["2026-09-30T19:21:57.192619+00:00", "trade", 7.9453, 11.0]
["2026-09-30T19:21:58.054756+00:00", "trade", 7.9427, 2.0]
["2026-09-30T19:21:59.290747+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:21:59.303155+00:00", "trade", 7.9461, 14.0]
["2026-09-30T19:21:59.305744+00:00", "trade", 7.9432, 100.0]
["2026-09-30T19:21:59.308240+00:00", "trade", 7.9461, 6.0]
["2026-09-30T19:22:00.011372+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:01.649261+00:00", "trade", 7.9443, 200.0]
["2026-09-30T19:22:04.095251+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:22:04.096447+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:22:04.096799+00:00", "trade", 7.94, 17.0]
["2026-09-30T19:22:04.875966+00:00", "trade", 7.9442, 100.0]
["2026-09-30T19:22:05.897364+00:00", "trade", 7.945, 50.0]
["2026-09-30T19:22:05.898588+00:00", "trade", 7.95, 2.0]
["2026-09-30T19:22:05.898940+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:22:07.159425+00:00", "trade", 7.945, 50.0]
["2026-09-30T19:22:08.085455+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:08.085921+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:09.405482+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:11.606180+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:22:12.817579+00:00", "trade", 7.9461, 100.0]
["2026-09-30T19:22:13.578035+00:00", "trade", 7.9433, 3.0]
["2026-09-30T19:22:14.988459+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:22:15.377737+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:22:16.712351+00:00", "trade", 7.945, 55.0]
["2026-09-30T19:22:16.719851+00:00", "trade", 7.945, 5.0]
["2026-09-30T19:22:17.570705+00:00", "trade", 7.9463, 1.0]
["2026-09-30T19:22:18.705494+00:00", "trade", 7.9481, 11.0]
["2026-09-30T19:22:19.753683+00:00", "trade", 7.9434, 100.0]
["2026-09-30T19:22:19.757680+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:19.758151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:21.624961+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:22:21.626015+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:24.529931+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:24.567704+00:00", "trade", 7.9441, 2.0]
["2026-09-30T19:22:24.979127+00:00", "trade", 7.9435, 2.0]
["2026-09-30T19:22:24.980378+00:00", "trade", 7.945, 21.0]
["2026-09-30T19:22:25.809986+00:00", "trade", 7.9481, 1.0]
["2026-09-30T19:22:26.585547+00:00", "trade", 7.945, 20.0]
["2026-09-30T19:22:26.903800+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:22:27.575515+00:00", "trade", 7.9435, 100.0]
["2026-09-30T19:22:28.852852+00:00", "trade", 7.9435, 100.0]
["2026-09-30T19:22:30.011403+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:31.476976+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:31.477001+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:32.201042+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:32.962596+00:00", "trade", 7.9435, 1.0]
["2026-09-30T19:22:34.657980+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:22:34.659530+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:34.659931+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:34.673236+00:00", "trade", 7.9443, 39.0]
["2026-09-30T19:22:35.059735+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:22:37.519818+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:37.519978+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:38.518026+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:22:40.359585+00:00", "trade", 7.9437, 1.0]
["2026-09-30T19:22:40.520399+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.520875+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.773280+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.870466+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:22:40.870499+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:22:40.870502+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:22:40.870761+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.870766+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.870771+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871072+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871153+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871153+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871268+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871388+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.871669+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.884153+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.944938+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.971015+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.971341+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:40.980472+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:41.481668+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:41.768841+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:42.186298+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:42.631457+00:00", "trade", 7.942, 3.0]
["2026-09-30T19:22:42.758482+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:22:43.854370+00:00", "trade", 7.9457, 29.0]
["2026-09-30T19:22:43.910811+00:00", "trade", 7.9437, 2.0]
["2026-09-30T19:22:45.470426+00:00", "trade", 7.9462, 100.0]
["2026-09-30T19:22:46.281282+00:00", "trade", 7.945, 50.0]
["2026-09-30T19:22:47.109113+00:00", "trade", 7.9462, 3.0]
["2026-09-30T19:22:47.110945+00:00", "trade", 7.9462, 20.0]
["2026-09-30T19:22:47.572710+00:00", "trade", 7.9447, 1.0]
["2026-09-30T19:22:48.032849+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:22:50.981901+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:50.981942+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:51.159042+00:00", "trade", 7.9452, 2.0]
["2026-09-30T19:22:51.631635+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:53.550937+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:53.651089+00:00", "trade", 7.9452, 2.0]
["2026-09-30T19:22:55.510122+00:00", "trade", 7.945, 19.0]
["2026-09-30T19:22:55.514792+00:00", "trade", 7.945, 179.0]
["2026-09-30T19:22:56.405554+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:22:56.610617+00:00", "trade", 7.9462, 2.0]
["2026-09-30T19:22:57.867268+00:00", "trade", 7.9453, 100.0]
["2026-09-30T19:22:58.188203+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:22:58.657336+00:00", "trade", 7.945, 121.0]
["2026-09-30T19:22:58.685573+00:00", "trade", 7.9401, 145.0]
["2026-09-30T19:22:59.262034+00:00", "trade", 7.9453, 3.0]
["2026-09-30T19:22:59.358951+00:00", "trade", 7.9437, 26.0]
["2026-09-30T19:22:59.856754+00:00", "trade", 7.9412, 2.0]
["2026-09-30T19:23:00.011436+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:00.191504+00:00", "trade", 7.9461, 73.0]
["2026-09-30T19:23:00.540240+00:00", "trade", 7.9499, 25.0]
["2026-09-30T19:23:01.095506+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:01.096164+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:01.184554+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:02.163109+00:00", "trade", 7.9401, 167.0]
["2026-09-30T19:23:02.209768+00:00", "trade", 7.9441, 4.0]
["2026-09-30T19:23:02.982404+00:00", "trade", 7.9469, 50.0]
["2026-09-30T19:23:03.459439+00:00", "trade", 7.945, 10.0]
["2026-09-30T19:23:03.506933+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.121539+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.122783+00:00", "trade", 7.94, 164.0]
["2026-09-30T19:23:04.122981+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:23:04.122988+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.122988+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:23:04.122993+00:00", "trade", 7.94, 93.0]
["2026-09-30T19:23:04.122993+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:23:04.122997+00:00", "trade", 7.94, 61.0]
["2026-09-30T19:23:04.123000+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123000+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123002+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123002+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:23:04.123098+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123102+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:23:04.123105+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123105+00:00", "trade", 7.94, 54.0]
["2026-09-30T19:23:04.123108+00:00", "trade", 7.94, 3500.0]
["2026-09-30T19:23:04.123111+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:23:04.123120+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123195+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:23:04.123195+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:23:04.123348+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.123351+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:23:04.123351+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:23:04.123353+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.123355+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.123355+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:23:04.123358+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:23:04.123358+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:23:04.123358+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.123358+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.123363+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:23:04.123364+00:00", "trade", 7.94, 6000.0]
["2026-09-30T19:23:04.123364+00:00", "trade", 7.94, 2000.0]
["2026-09-30T19:23:04.123370+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:23:04.123378+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123393+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123459+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123479+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123499+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123499+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123589+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:23:04.123643+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:23:04.123655+00:00", "trade", 7.94, 99.0]
["2026-09-30T19:23:04.123679+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123699+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123699+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123704+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123704+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123754+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123915+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123990+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.123990+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124030+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124110+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124270+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124296+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124381+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124381+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124456+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124506+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124511+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124696+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.124822+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.126656+00:00", "trade", 7.94, 16.0]
["2026-09-30T19:23:04.127909+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.128992+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.129017+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.129934+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.130974+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.131122+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.131263+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.131389+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.131573+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:23:04.132189+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:23:04.143556+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.144549+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.157469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.157494+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.211252+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.223642+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.459096+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.461051+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:04.765560+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:05.054674+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:23:05.055253+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:05.123781+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:06.029829+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:06.324730+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:06.324755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:06.325367+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:06.491124+00:00", "trade", 7.9445, 10.0]
["2026-09-30T19:23:07.361273+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.442146+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.442406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.443028+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.465461+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.711666+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.711691+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:07.724291+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:08.055574+00:00", "trade", 7.935, 15.0]
["2026-09-30T19:23:08.439872+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:08.569395+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:09.123226+00:00", "trade", 7.9454, 100.0]
["2026-09-30T19:23:09.533334+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:23:09.541267+00:00", "trade", 7.935, 24.0]
["2026-09-30T19:23:09.576421+00:00", "trade", 7.935, 250.0]
["2026-09-30T19:23:09.581232+00:00", "trade", 7.935, 68.0]
["2026-09-30T19:23:10.255116+00:00", "trade", 7.9453, 100.0]
["2026-09-30T19:23:10.723924+00:00", "trade", 7.9459, 22.0]
["2026-09-30T19:23:11.003514+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:11.693557+00:00", "trade", 7.9453, 2.0]
["2026-09-30T19:23:12.012694+00:00", "trade", 7.9415, 3.0]
["2026-09-30T19:23:12.119687+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:12.435142+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:12.435172+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:12.463193+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:12.463449+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:13.837875+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.105919+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.106916+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.683870+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:15.683878+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.683903+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.683923+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.683948+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.684434+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.684504+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.684509+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.684625+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.684985+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.685025+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.685747+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:15.686567+00:00", "trade", 7.935, 36.0]
["2026-09-30T19:23:15.701774+00:00", "trade", 7.935, 51.0]
["2026-09-30T19:23:15.750803+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:23:15.752165+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:16.886509+00:00", "trade", 7.9453, 100.0]
["2026-09-30T19:23:17.574706+00:00", "trade", 7.9399, 19.0]
["2026-09-30T19:23:17.575849+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:17.575899+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:17.576726+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:18.039135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.087172+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:23:19.088213+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.088213+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.089050+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.822604+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.823090+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:19.832466+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:23:20.890031+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:21.389949+00:00", "trade", 7.9459, 12.0]
["2026-09-30T19:23:23.028989+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:23.029126+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:23.073400+00:00", "trade", 7.9454, 100.0]
["2026-09-30T19:23:24.272157+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:23:24.284466+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:23:24.289722+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:23:25.745174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:25.746177+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:26.091872+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:26.423795+00:00", "trade", 7.9454, 3.0]
["2026-09-30T19:23:27.356664+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:27.980943+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:27.994585+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:29.551534+00:00", "trade", 7.9442, 100.0]
["2026-09-30T19:23:29.564134+00:00", "trade", 7.9442, 100.0]
["2026-09-30T19:23:30.011469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:30.050513+00:00", "trade", 7.9303, 10.0]
["2026-09-30T19:23:30.990616+00:00", "trade", 7.9459, 100.0]
["2026-09-30T19:23:31.103850+00:00", "trade", 7.9454, 100.0]
["2026-09-30T19:23:31.291015+00:00", "trade", 7.9459, 100.0]
["2026-09-30T19:23:31.303585+00:00", "trade", 7.9459, 67.0]
["2026-09-30T19:23:31.564990+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:31.569474+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T19:23:31.611472+00:00", "trade", 7.937, 1.0]
["2026-09-30T19:23:31.612403+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:32.099005+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:32.135857+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:33.107548+00:00", "trade", 7.9439, 100.0]
["2026-09-30T19:23:33.430717+00:00", "trade", 7.9455, 100.0]
["2026-09-30T19:23:35.220408+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:35.376188+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:35.450678+00:00", "trade", 7.9383, 1.0]
["2026-09-30T19:23:36.522332+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:36.538219+00:00", "trade", 7.9369, 25.0]
["2026-09-30T19:23:36.740828+00:00", "trade", 7.94, 20.0]
["2026-09-30T19:23:38.181961+00:00", "trade", 7.9439, 2.0]
["2026-09-30T19:23:38.391765+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:38.598100+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:41.105160+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:41.958165+00:00", "trade", 7.9399, 7.0]
["2026-09-30T19:23:45.712112+00:00", "trade", 7.9314, 52.0]
["2026-09-30T19:23:45.713324+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:23:45.721470+00:00", "trade", 7.9301, 5.0]
["2026-09-30T19:23:46.370067+00:00", "trade", 7.9417, 6.0]
["2026-09-30T19:23:46.820799+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:23:46.822426+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:46.822431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:46.822466+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:46.823188+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:46.823188+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:47.221718+00:00", "trade", 7.9373, 2.0]
["2026-09-30T19:23:47.373353+00:00", "trade", 7.9439, 100.0]
["2026-09-30T19:23:47.576711+00:00", "trade", 7.9302, 9.0]
["2026-09-30T19:23:48.028063+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:23:48.066377+00:00", "trade", 7.9305, 200.0]
["2026-09-30T19:23:48.090630+00:00", "trade", 7.9438, 2.0]
["2026-09-30T19:23:50.109523+00:00", "trade", 7.935, 40.0]
["2026-09-30T19:23:50.109538+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:23:50.182040+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:51.951611+00:00", "trade", 7.9371, 2.0]
["2026-09-30T19:23:52.103442+00:00", "trade", 7.93, 50.0]
["2026-09-30T19:23:52.103442+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:52.104143+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:52.104183+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:52.104304+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:52.104344+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:52.104740+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:52.311772+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:55.971225+00:00", "trade", 7.9416, 7.0]
["2026-09-30T19:23:56.697294+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:56.697675+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:56.816157+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:56.905544+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:23:57.915541+00:00", "trade", 7.9435, 2.0]
["2026-09-30T19:23:58.730700+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:23:59.811005+00:00", "trade", 7.937, 2.0]
["2026-09-30T19:23:59.824149+00:00", "trade", 7.937, 1.0]
["2026-09-30T19:24:00.011496+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:02.981542+00:00", "trade", 7.935, 48.0]
["2026-09-30T19:24:02.981581+00:00", "trade", 7.93, 48.0]
["2026-09-30T19:24:03.026175+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:03.032766+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:24:03.625329+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:03.857807+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:03.871369+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:04.112386+00:00", "trade", 7.9421, 200.0]
["2026-09-30T19:24:04.655623+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:04.684912+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:04.785587+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:04.806916+00:00", "trade", 7.9412, 100.0]
["2026-09-30T19:24:05.013174+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:24:05.013178+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.013218+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.013699+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.013699+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.013939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.013939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.014140+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.300315+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.301222+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.318438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.680291+00:00", "trade", 7.9314, 2.0]
["2026-09-30T19:24:05.686678+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:05.811833+00:00", "trade", 7.935, 14.0]
["2026-09-30T19:24:06.130864+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:06.231413+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:06.274609+00:00", "trade", 7.9412, 4.0]
["2026-09-30T19:24:06.302081+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:06.843573+00:00", "trade", 7.9412, 5.0]
["2026-09-30T19:24:08.027913+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:24:08.027917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:08.028398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:08.333559+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:08.805285+00:00", "trade", 7.9421, 100.0]
["2026-09-30T19:24:09.523665+00:00", "trade", 7.935, 1500.0]
["2026-09-30T19:24:09.659745+00:00", "trade", 7.9312, 9.0]
["2026-09-30T19:24:09.669563+00:00", "trade", 7.9312, 1.0]
["2026-09-30T19:24:09.930644+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:09.931135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:10.197633+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:24:10.270337+00:00", "trade", 7.9453, 1.0]
["2026-09-30T19:24:10.280218+00:00", "trade", 7.9453, 1.0]
["2026-09-30T19:24:10.458098+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:11.005217+00:00", "trade", 7.9419, 3.0]
["2026-09-30T19:24:11.022505+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:24:11.130597+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:24:12.009081+00:00", "trade", 7.935, 124.0]
["2026-09-30T19:24:12.956485+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:12.956521+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:13.581847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:13.777111+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:14.392753+00:00", "trade", 7.935, 52.0]
["2026-09-30T19:24:14.393667+00:00", "trade", 7.9369, 12.0]
["2026-09-30T19:24:14.394043+00:00", "trade", 7.9369, 1.0]
["2026-09-30T19:24:14.470935+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:14.471416+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.506002+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:15.938514+00:00", "trade", 7.935, 218.0]
["2026-09-30T19:24:15.940721+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:24:15.940799+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:24:15.941414+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.941414+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.943743+00:00", "trade", 7.93, 184.0]
["2026-09-30T19:24:15.943746+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:24:15.943755+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:24:15.944056+00:00", "trade", 7.93, 53.0]
["2026-09-30T19:24:15.944062+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:24:15.944692+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.944692+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.944692+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.944773+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.944773+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.946050+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.946451+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:15.946732+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.082099+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.152561+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.281563+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.282044+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.301314+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:24:16.897121+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.897161+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.897602+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:16.898043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:17.087665+00:00", "trade", 7.9303, 900.0]
["2026-09-30T19:24:17.104847+00:00", "trade", 7.9399, 10.0]
["2026-09-30T19:24:17.416006+00:00", "trade", 7.932, 50.0]
["2026-09-30T19:24:17.439964+00:00", "trade", 7.9322, 50.0]
["2026-09-30T19:24:18.010131+00:00", "trade", 7.935, 614.0]
["2026-09-30T19:24:18.569568+00:00", "trade", 7.9451, 100.0]
["2026-09-30T19:24:19.314265+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:19.352485+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:19.377838+00:00", "trade", 7.935, 20.0]
["2026-09-30T19:24:19.379205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:19.379205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:19.379766+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:19.386687+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:19.476662+00:00", "trade", 7.9411, 36.0]
["2026-09-30T19:24:19.585936+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:20.440692+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.017145+00:00", "trade", 7.9332, 32.0]
["2026-09-30T19:24:21.201721+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.201721+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.240047+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.240734+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.274865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:21.277281+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:24:21.381019+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:24:21.593916+00:00", "trade", 7.9411, 60.0]
["2026-09-30T19:24:22.819315+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:22.819887+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:22.822322+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:22.833835+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:22.875409+00:00", "trade", 7.9411, 100.0]
["2026-09-30T19:24:23.028731+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:24.045043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.045725+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.181848+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.182330+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.182370+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.289123+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:24.437958+00:00", "trade", 7.9411, 3.0]
["2026-09-30T19:24:25.063494+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:25.063975+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:25.481111+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:25.483266+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:25.490144+00:00", "trade", 7.9387, 200.0]
["2026-09-30T19:24:25.854099+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:24:25.904447+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:25.904928+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:26.093287+00:00", "trade", 7.9317, 100.0]
["2026-09-30T19:24:26.095592+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:26.100354+00:00", "trade", 7.9317, 26.0]
["2026-09-30T19:24:26.101395+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:26.884242+00:00", "trade", 7.9411, 100.0]
["2026-09-30T19:24:27.047758+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:27.048086+00:00", "trade", 7.935, 180.0]
["2026-09-30T19:24:27.048862+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:27.049338+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:27.271207+00:00", "trade", 7.9387, 100.0]
["2026-09-30T19:24:27.272614+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:27.342996+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:27.349557+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:27.780541+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.183711+00:00", "trade", 7.9411, 200.0]
["2026-09-30T19:24:29.426874+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.426914+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.462644+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.463100+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.603453+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:29.847288+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:30.011528+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:30.295914+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:31.116424+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:31.570413+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:31.601191+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:31.704697+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:32.183421+00:00", "trade", 7.941, 100.0]
["2026-09-30T19:24:32.184813+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:32.264517+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:33.415196+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:24:33.830444+00:00", "trade", 7.9449, 13.0]
["2026-09-30T19:24:34.194757+00:00", "trade", 7.935, 75.0]
["2026-09-30T19:24:34.504604+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:24:34.658699+00:00", "trade", 7.9361, 3.0]
["2026-09-30T19:24:35.411800+00:00", "trade", 7.9301, 15.0]
["2026-09-30T19:24:35.791095+00:00", "trade", 7.9334, 10.0]
["2026-09-30T19:24:35.792358+00:00", "trade", 7.94, 12.0]
["2026-09-30T19:24:38.101064+00:00", "trade", 7.9409, 3.0]
["2026-09-30T19:24:39.502897+00:00", "trade", 7.931, 100.0]
["2026-09-30T19:24:41.595548+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:41.596070+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:41.699656+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:41.700137+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:42.090020+00:00", "trade", 7.9386, 9.0]
["2026-09-30T19:24:42.610828+00:00", "trade", 7.9386, 100.0]
["2026-09-30T19:24:43.494848+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:24:44.380773+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.381304+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.381484+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.397720+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:24:44.398288+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:24:44.398321+00:00", "trade", 7.935, 27.0]
["2026-09-30T19:24:44.398324+00:00", "trade", 7.935, 96.0]
["2026-09-30T19:24:44.398410+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.398450+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.400019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.401276+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.402098+00:00", "trade", 7.935, 16.0]
["2026-09-30T19:24:44.403672+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:44.403788+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:44.411541+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:45.013890+00:00", "trade", 7.9406, 100.0]
["2026-09-30T19:24:45.091387+00:00", "trade", 7.9388, 100.0]
["2026-09-30T19:24:45.418309+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:45.809470+00:00", "trade", 7.9301, 32.0]
["2026-09-30T19:24:46.824587+00:00", "trade", 7.9337, 2.0]
["2026-09-30T19:24:47.034473+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:24:47.746566+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:24:49.347592+00:00", "trade", 7.9405, 2.0]
["2026-09-30T19:24:50.000506+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:24:50.001775+00:00", "trade", 7.935, 8.0]
["2026-09-30T19:24:50.410805+00:00", "trade", 7.9436, 32.0]
["2026-09-30T19:24:50.694769+00:00", "trade", 7.941, 300.0]
["2026-09-30T19:24:52.002087+00:00", "trade", 7.9362, 52.0]
["2026-09-30T19:24:52.752298+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:52.970575+00:00", "trade", 7.9384, 100.0]
["2026-09-30T19:24:54.668257+00:00", "trade", 7.935, 15.0]
["2026-09-30T19:24:54.688402+00:00", "trade", 7.935, 15.0]
["2026-09-30T19:24:55.550126+00:00", "trade", 7.9339, 2.0]
["2026-09-30T19:24:56.132437+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:56.132873+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:56.637036+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:57.865475+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:57.865956+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:57.865956+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:24:57.871575+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:24:58.383860+00:00", "trade", 7.9403, 100.0]
["2026-09-30T19:24:58.724065+00:00", "trade", 7.9403, 200.0]
["2026-09-30T19:25:00.001617+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:00.002053+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:00.011555+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:00.052828+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:00.335838+00:00", "trade", 7.9403, 2.0]
["2026-09-30T19:25:01.001521+00:00", "trade", 7.9322, 121.0]
["2026-09-30T19:25:01.001602+00:00", "trade", 7.9403, 89.0]
["2026-09-30T19:25:01.001611+00:00", "trade", 7.9383, 181.0]
["2026-09-30T19:25:01.334773+00:00", "trade", 7.9403, 100.0]
["2026-09-30T19:25:01.357890+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:01.358331+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:03.328734+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:04.450436+00:00", "trade", 7.9383, 4.0]
["2026-09-30T19:25:06.817470+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:06.859761+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:06.860242+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:07.693527+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:07.694023+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:07.955560+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:07.955698+00:00", "trade", 7.9402, 200.0]
["2026-09-30T19:25:09.583925+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:09.584326+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:09.584366+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:09.584807+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:09.585248+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:09.731977+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:10.126428+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:25:10.132262+00:00", "trade", 7.93, 24.0]
["2026-09-30T19:25:10.189444+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:10.189805+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:10.207895+00:00", "trade", 7.9339, 1.0]
["2026-09-30T19:25:10.209286+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.653048+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:25:11.653278+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.653278+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.653759+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.654240+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.654240+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:11.962529+00:00", "trade", 7.9386, 2.0]
["2026-09-30T19:25:11.963941+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:12.012697+00:00", "trade", 7.9321, 11.0]
["2026-09-30T19:25:12.545067+00:00", "trade", 7.9386, 200.0]
["2026-09-30T19:25:12.553123+00:00", "trade", 7.9386, 52.0]
["2026-09-30T19:25:13.303358+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:14.089869+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:14.090310+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:14.403673+00:00", "trade", 7.9354, 23.0]
["2026-09-30T19:25:14.704671+00:00", "trade", 7.9377, 1.0]
["2026-09-30T19:25:14.827246+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:14.828394+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:14.829712+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:14.849554+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:15.876871+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:15.877858+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:17.341000+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:17.350328+00:00", "trade", 7.9315, 64.0]
["2026-09-30T19:25:17.549579+00:00", "trade", 7.9429, 1.0]
["2026-09-30T19:25:18.079895+00:00", "trade", 7.9386, 3.0]
["2026-09-30T19:25:20.270992+00:00", "trade", 7.9428, 100.0]
["2026-09-30T19:25:21.788714+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:21.790155+00:00", "trade", 7.93, 19.0]
["2026-09-30T19:25:22.031693+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:22.032811+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:22.074784+00:00", "trade", 7.935, 96.0]
["2026-09-30T19:25:22.113477+00:00", "trade", 7.9386, 2.0]
["2026-09-30T19:25:22.294818+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:22.392841+00:00", "trade", 7.9386, 400.0]
["2026-09-30T19:25:22.451246+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:22.455167+00:00", "trade", 7.935, 352.0]
["2026-09-30T19:25:22.482740+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:23.024718+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:23.903051+00:00", "trade", 7.9428, 400.0]
["2026-09-30T19:25:24.182590+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.182670+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.183031+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.183066+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.202636+00:00", "trade", 7.9385, 100.0]
["2026-09-30T19:25:24.223392+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.223843+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.223923+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.360042+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.387457+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.784912+00:00", "trade", 7.935, 800.0]
["2026-09-30T19:25:24.786142+00:00", "trade", 7.93, 4.0]
["2026-09-30T19:25:24.842127+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.842202+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.901178+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.901178+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:24.972808+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:25.188716+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:25.189197+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:25.189718+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:25.189718+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:25.561201+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:26.092732+00:00", "trade", 7.9324, 2.0]
["2026-09-30T19:25:27.030318+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:27.142434+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:27.219342+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:27.297675+00:00", "trade", 7.9301, 420.0]
["2026-09-30T19:25:28.101690+00:00", "trade", 7.9399, 8000.0]
["2026-09-30T19:25:28.279687+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:28.279687+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:28.280163+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:28.343228+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:28.806815+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:28.942698+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:29.248588+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:25:29.249517+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:29.249993+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:29.488640+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:29.993588+00:00", "trade", 7.935, 8000.0]
["2026-09-30T19:25:30.011578+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.043975+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.044015+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.044135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.096550+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.194851+00:00", "trade", 7.935, 22.0]
["2026-09-30T19:25:30.250579+00:00", "trade", 7.9346, 3.0]
["2026-09-30T19:25:30.340379+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.340379+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.444822+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.444822+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:30.576078+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:25:31.147046+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:31.455996+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:31.457309+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:31.622427+00:00", "trade", 7.9381, 2.0]
["2026-09-30T19:25:32.268660+00:00", "trade", 7.9368, 26.0]
["2026-09-30T19:25:32.774344+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:33.148623+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:33.149986+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:33.158386+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:33.420391+00:00", "trade", 7.938, 100.0]
["2026-09-30T19:25:33.420800+00:00", "trade", 7.9371, 2.0]
["2026-09-30T19:25:34.645110+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:34.974103+00:00", "trade", 7.935, 125.0]
["2026-09-30T19:25:34.979515+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:25:35.347900+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:35.666482+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:35.674711+00:00", "trade", 7.935, 250.0]
["2026-09-30T19:25:35.970488+00:00", "trade", 7.9368, 1.0]
["2026-09-30T19:25:36.410574+00:00", "trade", 7.9417, 43.0]
["2026-09-30T19:25:36.719625+00:00", "trade", 7.9368, 5.0]
["2026-09-30T19:25:38.165817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:38.267845+00:00", "trade", 7.9384, 100.0]
["2026-09-30T19:25:38.269248+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:38.757403+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:39.035005+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:25:39.364681+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:39.610735+00:00", "trade", 7.9368, 2.0]
["2026-09-30T19:25:40.411947+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:40.412353+00:00", "trade", 7.935, 140.0]
["2026-09-30T19:25:40.412497+00:00", "trade", 7.935, 15.0]
["2026-09-30T19:25:40.412787+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:40.531559+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:40.664986+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:42.868115+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:43.089558+00:00", "trade", 7.9417, 200.0]
["2026-09-30T19:25:44.671533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:45.328740+00:00", "trade", 7.9381, 100.0]
["2026-09-30T19:25:45.713682+00:00", "trade", 7.9359, 2.0]
["2026-09-30T19:25:46.423366+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:25:46.424493+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:25:46.424523+00:00", "trade", 7.93, 34.0]
["2026-09-30T19:25:46.894739+00:00", "trade", 7.938, 3.0]
["2026-09-30T19:25:47.344040+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.344040+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.344521+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.783176+00:00", "trade", 7.94, 143.0]
["2026-09-30T19:25:47.935278+00:00", "trade", 7.935, 137.0]
["2026-09-30T19:25:47.936152+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.937350+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.937791+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.975445+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:47.997742+00:00", "trade", 7.9372, 52.0]
["2026-09-30T19:25:48.043282+00:00", "trade", 7.935, 6300.0]
["2026-09-30T19:25:48.076863+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:48.077558+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:48.077558+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:48.078034+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:48.145820+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:48.425659+00:00", "trade", 7.935, 92.0]
["2026-09-30T19:25:48.425912+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:48.426279+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:25:49.013292+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:49.266624+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:49.311907+00:00", "trade", 7.9364, 10.0]
["2026-09-30T19:25:49.313300+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:49.815162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:49.815799+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:50.018801+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:50.057238+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:50.444443+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:51.020592+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:51.335415+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:53.596389+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:53.596830+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:54.607762+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:55.164747+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:25:55.167318+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:55.272598+00:00", "trade", 7.9377, 100.0]
["2026-09-30T19:25:56.221553+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:56.221563+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:56.454717+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:56.455238+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:56.694080+00:00", "trade", 7.9377, 100.0]
["2026-09-30T19:25:57.532986+00:00", "trade", 7.935, 4.0]
["2026-09-30T19:25:57.534112+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:57.534246+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:25:57.534364+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:25:57.534548+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:57.753729+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:57.838130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:57.951163+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:58.033655+00:00", "trade", 7.9364, 20.0]
["2026-09-30T19:25:58.043338+00:00", "trade", 7.9364, 3.0]
["2026-09-30T19:25:58.169156+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:58.231586+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:25:58.232657+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:58.233018+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:25:58.310282+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:00.011605+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:00.447781+00:00", "trade", 7.9364, 29.0]
["2026-09-30T19:26:00.491081+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:26:01.410961+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:26:01.952130+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:26:01.954588+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:02.062945+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:02.511267+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:26:02.551944+00:00", "trade", 7.9409, 38.0]
["2026-09-30T19:26:02.552946+00:00", "trade", 7.9376, 4.0]
["2026-09-30T19:26:02.820831+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:02.820831+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:02.821308+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:02.982526+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:03.153368+00:00", "trade", 7.9376, 100.0]
["2026-09-30T19:26:03.744928+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:03.771781+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:26:03.773180+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:04.145780+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:04.146216+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:05.043657+00:00", "trade", 7.9376, 100.0]
["2026-09-30T19:26:06.997677+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:06.998785+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:07.000696+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:09.056162+00:00", "trade", 7.9364, 40.0]
["2026-09-30T19:26:10.923919+00:00", "trade", 7.9374, 100.0]
["2026-09-30T19:26:11.601925+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:26:12.431230+00:00", "trade", 7.9374, 2.0]
["2026-09-30T19:26:12.432698+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:12.433654+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:12.435699+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:26:12.435699+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:12.435705+00:00", "trade", 7.93, 16.0]
["2026-09-30T19:26:12.435705+00:00", "trade", 7.93, 231.0]
["2026-09-30T19:26:12.435705+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:26:12.435840+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:26:12.436474+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436474+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436634+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436634+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436639+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436674+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436674+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436714+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.436955+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.437115+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.437155+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.437917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.438273+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.500771+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:12.583042+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:13.403868+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:13.404309+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:13.439093+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:14.969679+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:14.970080+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:14.971328+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.073290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.589176+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.689851+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.697890+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.798890+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.857589+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.958253+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:15.958740+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:16.016883+00:00", "trade", 7.935, 15.0]
["2026-09-30T19:26:16.018281+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:16.067719+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:26:16.195457+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:16.298011+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:16.479227+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.540173+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.543416+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.684501+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.824469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.824945+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:17.951714+00:00", "trade", 7.9362, 4.0]
["2026-09-30T19:26:17.954745+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:17.958700+00:00", "trade", 7.9361, 3.0]
["2026-09-30T19:26:18.129884+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.130366+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.231561+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.232077+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.303087+00:00", "trade", 7.935, 120.0]
["2026-09-30T19:26:18.360909+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.933093+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:18.933144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.148215+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.163188+00:00", "trade", 7.9371, 100.0]
["2026-09-30T19:26:19.418288+00:00", "trade", 7.9408, 5.0]
["2026-09-30T19:26:19.419439+00:00", "trade", 7.93, 51.0]
["2026-09-30T19:26:19.421234+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:19.421825+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.431134+00:00", "trade", 7.9408, 1.0]
["2026-09-30T19:26:19.436009+00:00", "trade", 7.9408, 18.0]
["2026-09-30T19:26:19.618648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.618678+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.618733+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:19.619144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.005943+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.190792+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.190873+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.225676+00:00", "trade", 7.9304, 25.0]
["2026-09-30T19:26:20.226287+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.277759+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:20.634542+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:21.042733+00:00", "trade", 7.9371, 100.0]
["2026-09-30T19:26:22.438484+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:22.439527+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.227185+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.227305+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.227706+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.348223+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.348268+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:24.526431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.104109+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.104270+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.161682+00:00", "trade", 7.9408, 100.0]
["2026-09-30T19:26:25.554596+00:00", "trade", 7.93, 50.0]
["2026-09-30T19:26:25.556145+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:26:25.558968+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:25.635111+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.635643+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.767847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:25.768368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:26.397453+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:26.397984+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:26.409281+00:00", "trade", 7.9363, 9.0]
["2026-09-30T19:26:26.424732+00:00", "trade", 7.9399, 1.0]
["2026-09-30T19:26:26.450469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:26.451271+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:26.464958+00:00", "trade", 7.94, 2000.0]
["2026-09-30T19:26:26.523790+00:00", "trade", 7.9371, 3.0]
["2026-09-30T19:26:26.525172+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.468419+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:27.633481+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.678788+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.679029+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.679099+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.764256+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:27.977528+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:28.104966+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:28.466055+00:00", "trade", 7.94, 13.0]
["2026-09-30T19:26:28.650216+00:00", "trade", 7.9366, 9.0]
["2026-09-30T19:26:29.020422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.020422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.047511+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.466372+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.466597+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.467209+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:29.586688+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:30.011628+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:30.145793+00:00", "trade", 7.935, 2300.0]
["2026-09-30T19:26:30.149315+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:30.332290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:30.332731+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:30.674924+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:30.791080+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:31.019157+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:31.442060+00:00", "trade", 7.9377, 1.0]
["2026-09-30T19:26:32.527126+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:32.527206+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:32.527642+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:32.562334+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:32.562816+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:32.677894+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:33.779780+00:00", "trade", 7.9314, 10.0]
["2026-09-30T19:26:33.792301+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:26:34.277175+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:34.383247+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:34.490750+00:00", "trade", 7.9355, 26.0]
["2026-09-30T19:26:34.659734+00:00", "trade", 7.9362, 3.0]
["2026-09-30T19:26:34.661791+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:34.706791+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:35.208198+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:35.726605+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.078406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.079243+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.440025+00:00", "trade", 7.93, 60.0]
["2026-09-30T19:26:36.440035+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.440556+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.440596+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.440877+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.478567+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.560431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.709841+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.717525+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.819632+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:36.820279+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:36.820680+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:37.056515+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:38.127506+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:38.915318+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:39.084405+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:39.090647+00:00", "trade", 7.93, 14.0]
["2026-09-30T19:26:39.091136+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:39.091525+00:00", "trade", 7.935, 23.0]
["2026-09-30T19:26:39.205177+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:39.751791+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:41.151135+00:00", "trade", 7.9364, 3.0]
["2026-09-30T19:26:41.154687+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:41.268029+00:00", "trade", 7.9369, 1.0]
["2026-09-30T19:26:42.780779+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.780815+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.780819+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.781095+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.781521+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.834536+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:26:42.836637+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.837063+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:42.967237+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.071711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.090652+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:26:43.173182+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.218239+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.476811+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:43.477178+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:43.477876+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:26:43.478002+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:26:43.479163+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:26:43.479861+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:26:43.480528+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:26:43.481307+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:26:43.483376+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:26:43.484176+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:26:43.601084+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.875336+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:43.976205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:44.230384+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:26:45.233448+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:45.263096+00:00", "trade", 7.9357, 74.0]
["2026-09-30T19:26:45.443136+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:26:45.444164+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:45.553278+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:46.320757+00:00", "trade", 7.935, 37.0]
["2026-09-30T19:26:46.320787+00:00", "trade", 7.93, 37.0]
["2026-09-30T19:26:46.320805+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:26:46.320814+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:26:46.320826+00:00", "trade", 7.935, 50.0]
["2026-09-30T19:26:46.320844+00:00", "trade", 7.93, 50.0]
["2026-09-30T19:26:46.320968+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:26:46.321489+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:46.321489+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:46.440607+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:46.779744+00:00", "trade", 7.94, 5.0]
["2026-09-30T19:26:47.216621+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:47.904561+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:48.518079+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:48.820021+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:26:48.825969+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:49.253510+00:00", "trade", 7.9364, 200.0]
["2026-09-30T19:26:50.734367+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:50.795041+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:51.394525+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:51.394576+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:51.488569+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:51.489045+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:51.528018+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.336284+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.349846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.371320+00:00", "trade", 7.9405, 400.0]
["2026-09-30T19:26:52.372735+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.373211+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.382449+00:00", "trade", 7.9405, 300.0]
["2026-09-30T19:26:52.388656+00:00", "trade", 7.9405, 300.0]
["2026-09-30T19:26:52.468603+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:52.769348+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:53.456531+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:53.456566+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:53.458566+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:53.459047+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:53.459568+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:54.839637+00:00", "trade", 7.9363, 3.0]
["2026-09-30T19:26:54.843086+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:57.236035+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:26:57.349802+00:00", "trade", 7.9405, 26.0]
["2026-09-30T19:26:57.359990+00:00", "trade", 7.9405, 7.0]
["2026-09-30T19:26:58.053907+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:26:58.259915+00:00", "trade", 7.9362, 29.0]
["2026-09-30T19:26:58.261292+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:26:58.261475+00:00", "trade", 7.93, 96.0]
["2026-09-30T19:26:59.662104+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:59.662214+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:59.663562+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:26:59.760693+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:00.011660+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:00.539621+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:27:01.151852+00:00", "trade", 7.9361, 10.0]
["2026-09-30T19:27:01.614459+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:01.742473+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:01.853297+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:02.630454+00:00", "trade", 7.9363, 43.0]
["2026-09-30T19:27:03.289164+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:03.289199+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:03.289734+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:27:03.422486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:03.423368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:03.561571+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:04.082833+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:27:07.953825+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:08.272050+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:27:09.055959+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:09.181076+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:10.025634+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:10.935720+00:00", "trade", 7.9376, 157.0]
["2026-09-30T19:27:10.935732+00:00", "trade", 7.9376, 1.0]
["2026-09-30T19:27:10.937130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:11.061365+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:11.294022+00:00", "trade", 7.931, 22.0]
["2026-09-30T19:27:11.401438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:11.718261+00:00", "trade", 7.9363, 4.0]
["2026-09-30T19:27:12.168386+00:00", "trade", 7.9399, 50.0]
["2026-09-30T19:27:12.450649+00:00", "trade", 7.9362, 15.0]
["2026-09-30T19:27:12.455232+00:00", "trade", 7.9362, 4.0]
["2026-09-30T19:27:12.460626+00:00", "trade", 7.9362, 2.0]
["2026-09-30T19:27:12.463525+00:00", "trade", 7.9362, 2.0]
["2026-09-30T19:27:13.182326+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:13.479772+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:14.001442+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:14.001487+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:14.001708+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:14.001913+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:15.017853+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:16.370247+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:19.157413+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:27:19.159601+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:19.160037+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:19.746591+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:27:20.290599+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:27:20.550095+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:27:20.969700+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:27:23.234568+00:00", "trade", 7.9363, 20.0]
["2026-09-30T19:27:23.235841+00:00", "trade", 7.935, 21.0]
["2026-09-30T19:27:23.419184+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:24.374581+00:00", "trade", 7.9363, 100.0]
["2026-09-30T19:27:24.999261+00:00", "trade", 7.9363, 3.0]
["2026-09-30T19:27:26.610872+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:27:26.611988+00:00", "trade", 7.93, 74.0]
["2026-09-30T19:27:26.612253+00:00", "trade", 7.93, 22.0]
["2026-09-30T19:27:28.056970+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:27:29.581299+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:27:30.011687+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:30.567066+00:00", "trade", 7.935, 85.0]
["2026-09-30T19:27:32.012228+00:00", "trade", 7.9356, 9.0]
["2026-09-30T19:27:32.390503+00:00", "trade", 7.9399, 10.0]
["2026-09-30T19:27:32.930713+00:00", "trade", 7.9409, 41.0]
["2026-09-30T19:27:32.943382+00:00", "trade", 7.9409, 29.0]
["2026-09-30T19:27:32.948227+00:00", "trade", 7.9409, 4.0]
["2026-09-30T19:27:32.953534+00:00", "trade", 7.9409, 1.0]
["2026-09-30T19:27:32.957645+00:00", "trade", 7.9409, 1.0]
["2026-09-30T19:27:32.962072+00:00", "trade", 7.9409, 26.0]
["2026-09-30T19:27:32.967271+00:00", "trade", 7.9409, 18.0]
["2026-09-30T19:27:33.565062+00:00", "trade", 7.9362, 100.0]
["2026-09-30T19:27:33.842571+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:34.999390+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:34.999390+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:36.539711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:36.539711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:36.539847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:36.539852+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:36.671214+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:38.656813+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:38.791495+00:00", "trade", 7.9358, 38.0]
["2026-09-30T19:27:39.037984+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:39.080354+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:39.184432+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.131738+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.132570+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.172404+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:27:40.173552+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.254159+00:00", "trade", 7.93, 9.0]
["2026-09-30T19:27:40.293969+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.509927+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:40.909600+00:00", "trade", 7.9362, 4.0]
["2026-09-30T19:27:41.330727+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:41.331153+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:42.476882+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:27:42.477899+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:42.477939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:42.536478+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:42.554125+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:43.350949+00:00", "trade", 7.9362, 7.0]
["2026-09-30T19:27:43.362340+00:00", "trade", 7.9362, 2.0]
["2026-09-30T19:27:43.452184+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:27:44.323177+00:00", "trade", 7.9362, 100.0]
["2026-09-30T19:27:44.952144+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:45.889621+00:00", "trade", 7.9407, 15.0]
["2026-09-30T19:27:46.311334+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:27:46.345756+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:46.522135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:46.522576+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:46.772513+00:00", "trade", 7.9377, 12.0]
["2026-09-30T19:27:46.773538+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:47.198793+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:47.410020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:47.616476+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:47.717080+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:48.784339+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:27:49.913953+00:00", "trade", 7.9358, 20.0]
["2026-09-30T19:27:49.926388+00:00", "trade", 7.9358, 2.0]
["2026-09-30T19:27:49.931599+00:00", "trade", 7.9358, 2.0]
["2026-09-30T19:27:51.971698+00:00", "trade", 7.9352, 33.0]
["2026-09-30T19:27:52.642606+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:52.674853+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:52.675334+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:52.797654+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:52.798176+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:53.104754+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:54.830636+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:54.830831+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:56.432473+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:27:56.904670+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:57.003540+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:57.097859+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:57.107397+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:57.492612+00:00", "trade", 7.9362, 4.0]
["2026-09-30T19:27:57.494021+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:57.605295+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:59.020393+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:59.020433+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:27:59.672306+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:28:00.011710+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:00.693753+00:00", "trade", 7.9408, 100.0]
["2026-09-30T19:28:01.320865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.320865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.322224+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.322797+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:28:01.326712+00:00", "trade", 7.935, 30.0]
["2026-09-30T19:28:01.326836+00:00", "trade", 7.935, 97.0]
["2026-09-30T19:28:01.410438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.453867+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.801142+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:01.801608+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:02.012389+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:02.912832+00:00", "trade", 7.9361, 100.0]
["2026-09-30T19:28:03.128576+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:03.400022+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:03.400438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:03.453420+00:00", "trade", 7.9361, 200.0]
["2026-09-30T19:28:04.236421+00:00", "trade", 7.9409, 10.0]
["2026-09-30T19:28:04.237699+00:00", "trade", 7.935, 21.0]
["2026-09-30T19:28:04.294946+00:00", "trade", 7.935, 20.0]
["2026-09-30T19:28:05.190565+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:28:05.190568+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:05.191599+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.191639+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.192080+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.192121+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.192126+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.394933+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:05.396351+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.514507+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:05.552512+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:06.111180+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:06.114102+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:06.114583+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:06.863508+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:06.999793+00:00", "trade", 7.936, 10.0]
["2026-09-30T19:28:07.594585+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:07.597502+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:07.831050+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:28:07.987389+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:08.173932+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:08.718070+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:08.718546+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:08.809858+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:09.310419+00:00", "trade", 7.9409, 17.0]
["2026-09-30T19:28:09.424454+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:09.424900+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:09.424900+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:10.637236+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:10.637732+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:10.909659+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:11.714883+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:28:12.385247+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:28:12.591366+00:00", "trade", 7.9353, 4.0]
["2026-09-30T19:28:13.029119+00:00", "trade", 7.9351, 100.0]
["2026-09-30T19:28:13.118026+00:00", "trade", 7.936, 21.0]
["2026-09-30T19:28:13.171364+00:00", "trade", 7.9409, 100.0]
["2026-09-30T19:28:13.429930+00:00", "trade", 7.936, 25.0]
["2026-09-30T19:28:13.450708+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:13.584611+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:13.844574+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.342837+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:14.413842+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.456944+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.671512+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:14.671512+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:14.671599+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.672481+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.672522+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.672526+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.675313+00:00", "trade", 7.93, 906.0]
["2026-09-30T19:28:14.675368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.675844+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.675924+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.676346+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.779080+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.779516+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:14.793755+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:15.013893+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:15.910149+00:00", "trade", 7.9357, 1000.0]
["2026-09-30T19:28:16.042768+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:16.131799+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:16.966602+00:00", "trade", 7.9358, 300.0]
["2026-09-30T19:28:16.977193+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:16.993878+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:17.111037+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:17.587199+00:00", "trade", 7.9334, 10.0]
["2026-09-30T19:28:17.591950+00:00", "trade", 7.9334, 16.0]
["2026-09-30T19:28:19.304830+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:19.497533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:19.498009+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:19.598764+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:21.134637+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:28:21.331650+00:00", "trade", 7.9408, 14.0]
["2026-09-30T19:28:21.889668+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:21.890896+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:21.992929+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:21.993380+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:22.176703+00:00", "trade", 7.9322, 2.0]
["2026-09-30T19:28:22.727179+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:22.816611+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:22.988374+00:00", "trade", 7.93, 60.0]
["2026-09-30T19:28:22.988384+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:22.988906+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:22.989387+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.037242+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.047993+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.152406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.345670+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.457621+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:24.775477+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:25.031508+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:25.032227+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:25.032408+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:25.032889+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:25.298591+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:28:25.911029+00:00", "trade", 7.933, 12.0]
["2026-09-30T19:28:26.351161+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:26.353878+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:26.448226+00:00", "trade", 7.9349, 3.0]
["2026-09-30T19:28:26.998777+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:28:27.000249+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.001011+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.001051+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.001091+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.101565+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.102081+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.354481+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.354481+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:27.372878+00:00", "trade", 7.9349, 100.0]
["2026-09-30T19:28:27.457716+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:28.063250+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:28.111142+00:00", "trade", 7.9361, 100.0]
["2026-09-30T19:28:28.213737+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:28:28.711406+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:29.641666+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:29.868028+00:00", "trade", 7.9301, 186.0]
["2026-09-30T19:28:29.868076+00:00", "trade", 7.93, 186.0]
["2026-09-30T19:28:29.868149+00:00", "trade", 7.9301, 7814.0]
["2026-09-30T19:28:30.011741+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:30.198787+00:00", "trade", 7.93, 251.0]
["2026-09-30T19:28:30.198935+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:28:30.198935+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:28:30.199004+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:28:30.199010+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199014+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:28:30.199014+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199017+00:00", "trade", 7.93, 22.0]
["2026-09-30T19:28:30.199017+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199022+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199022+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:28:30.199025+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199025+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:28:30.199030+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199030+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:28:30.199034+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199034+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:28:30.199034+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199038+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199038+00:00", "trade", 7.93, 4.0]
["2026-09-30T19:28:30.199044+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:28:30.199044+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199047+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199047+00:00", "trade", 7.93, 260.0]
["2026-09-30T19:28:30.199049+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199049+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:28:30.199052+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199052+00:00", "trade", 7.93, 49.0]
["2026-09-30T19:28:30.199052+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:28:30.199056+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:28:30.199056+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:28:30.199061+00:00", "trade", 7.93, 26.0]
["2026-09-30T19:28:30.199061+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:28:30.199061+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:28:30.199061+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199065+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199065+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199067+00:00", "trade", 7.93, 150.0]
["2026-09-30T19:28:30.199091+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:28:30.199238+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:28:30.199242+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:28:30.199242+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:28:30.199246+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:28:30.199251+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199251+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:28:30.199251+00:00", "trade", 7.93, 59.0]
["2026-09-30T19:28:30.199256+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199256+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199327+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:28:30.199492+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199492+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199497+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199517+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199528+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199531+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.199531+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:28:30.199534+00:00", "trade", 7.93, 98.0]
["2026-09-30T19:28:30.199545+00:00", "trade", 7.9301, 251.0]
["2026-09-30T19:28:30.199552+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199577+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199593+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199597+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:28:30.199608+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199608+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:28:30.199609+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:28:30.199693+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199728+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199816+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.199914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199918+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199918+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.199968+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200089+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200126+00:00", "trade", 7.93, 150.0]
["2026-09-30T19:28:30.200169+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200289+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200334+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200369+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200387+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.200459+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.200465+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.200504+00:00", "trade", 7.92, 83.0]
["2026-09-30T19:28:30.200538+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.200631+00:00", "trade", 7.93, 180.0]
["2026-09-30T19:28:30.200649+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.200730+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200770+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200770+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200770+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200793+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:28:30.200810+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.200898+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.201085+00:00", "trade", 7.9301, 26.0]
["2026-09-30T19:28:30.201160+00:00", "trade", 7.9301, 260.0]
["2026-09-30T19:28:30.201295+00:00", "trade", 7.9301, 4.0]
["2026-09-30T19:28:30.201301+00:00", "trade", 7.92, 65.0]
["2026-09-30T19:28:30.201449+00:00", "trade", 7.9301, 2.0]
["2026-09-30T19:28:30.201533+00:00", "trade", 7.9301, 800.0]
["2026-09-30T19:28:30.201572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.201607+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.201668+00:00", "trade", 7.9301, 600.0]
["2026-09-30T19:28:30.201831+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:28:30.201966+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.202048+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.202104+00:00", "trade", 7.9301, 150.0]
["2026-09-30T19:28:30.202231+00:00", "trade", 7.9301, 2.0]
["2026-09-30T19:28:30.202396+00:00", "trade", 7.9301, 200.0]
["2026-09-30T19:28:30.202519+00:00", "trade", 7.9301, 2.0]
["2026-09-30T19:28:30.202673+00:00", "trade", 7.9301, 40.0]
["2026-09-30T19:28:30.202820+00:00", "trade", 7.9301, 32.0]
["2026-09-30T19:28:30.202964+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:28:30.203051+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.203106+00:00", "trade", 7.9301, 10.0]
["2026-09-30T19:28:30.203259+00:00", "trade", 7.9301, 59.0]
["2026-09-30T19:28:30.203439+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.203503+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.203548+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.203671+00:00", "trade", 7.9301, 6.0]
["2026-09-30T19:28:30.203824+00:00", "trade", 7.9301, 6.0]
["2026-09-30T19:28:30.203966+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.204104+00:00", "trade", 7.9301, 700.0]
["2026-09-30T19:28:30.204128+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.204168+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.204254+00:00", "trade", 7.9301, 5.0]
["2026-09-30T19:28:30.204321+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:28:30.204390+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.204522+00:00", "trade", 7.9301, 22.0]
["2026-09-30T19:28:30.204609+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.204651+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.204793+00:00", "trade", 7.9301, 5.0]
["2026-09-30T19:28:30.204890+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.204937+00:00", "trade", 7.9301, 10.0]
["2026-09-30T19:28:30.205072+00:00", "trade", 7.9301, 5.0]
["2026-09-30T19:28:30.205208+00:00", "trade", 7.9301, 2.0]
["2026-09-30T19:28:30.205367+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:28:30.205382+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:28:30.205451+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.205544+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.205659+00:00", "trade", 7.9301, 600.0]
["2026-09-30T19:28:30.205788+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:28:30.205926+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.206050+00:00", "trade", 7.9301, 49.0]
["2026-09-30T19:28:30.206185+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.206335+00:00", "trade", 7.9301, 300.0]
["2026-09-30T19:28:30.206528+00:00", "trade", 7.9301, 98.0]
["2026-09-30T19:28:30.206630+00:00", "trade", 7.9301, 5.0]
["2026-09-30T19:28:30.206780+00:00", "trade", 7.9301, 10.0]
["2026-09-30T19:28:30.206919+00:00", "trade", 7.9301, 6.0]
["2026-09-30T19:28:30.207057+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:28:30.207216+00:00", "trade", 7.9301, 3728.0]
["2026-09-30T19:28:30.212852+00:00", "trade", 7.93, 14.0]
["2026-09-30T19:28:30.219214+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.219615+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.219874+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:28:30.220701+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:28:30.221167+00:00", "trade", 7.92, 181.0]
["2026-09-30T19:28:30.264833+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.307730+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T19:28:30.497307+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:28:30.514421+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:28:30.514445+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:28:30.514610+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:28:30.514682+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:28:30.514962+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:28:30.706842+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:28:30.730652+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:30.731246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731261+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731301+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731502+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731732+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731742+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:30.731928+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.077325+00:00", "trade", 7.9323, 100.0]
["2026-09-30T19:28:31.098069+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:28:31.230362+00:00", "trade", 7.9287, 5.0]
["2026-09-30T19:28:31.285456+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:31.286085+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.286120+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.286721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.286922+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.287403+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.318291+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:31.832303+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:32.391040+00:00", "trade", 7.938, 10.0]
["2026-09-30T19:28:32.392404+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:32.813740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:32.814221+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:32.924694+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:33.027439+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:33.028049+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:34.645854+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:35.033180+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:35.118447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:35.135949+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:35.219685+00:00", "trade", 7.9275, 13.0]
["2026-09-30T19:28:35.219775+00:00", "trade", 7.9275, 10.0]
["2026-09-30T19:28:35.235846+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:35.235984+00:00", "trade", 7.9201, 1.0]
["2026-09-30T19:28:35.342760+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:36.104833+00:00", "trade", 7.938, 46.0]
["2026-09-30T19:28:36.971432+00:00", "trade", 7.9278, 11.0]
["2026-09-30T19:28:37.026748+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:37.950640+00:00", "trade", 7.9278, 7.0]
["2026-09-30T19:28:37.958666+00:00", "trade", 7.9278, 1.0]
["2026-09-30T19:28:37.962967+00:00", "trade", 7.9278, 1.0]
["2026-09-30T19:28:37.967204+00:00", "trade", 7.9278, 2.0]
["2026-09-30T19:28:38.200651+00:00", "trade", 7.9323, 3.0]
["2026-09-30T19:28:40.184962+00:00", "trade", 7.9278, 2.0]
["2026-09-30T19:28:40.212689+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:40.213175+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:40.213621+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:40.328211+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:28:40.329101+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:40.330183+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:40.947575+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:40.995760+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:41.470310+00:00", "trade", 7.9278, 2.0]
["2026-09-30T19:28:42.157897+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:42.254447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:42.334089+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:28:42.415751+00:00", "trade", 7.9322, 100.0]
["2026-09-30T19:28:44.099155+00:00", "trade", 7.9321, 100.0]
["2026-09-30T19:28:44.861692+00:00", "trade", 7.925, 23.0]
["2026-09-30T19:28:48.027625+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:48.028243+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:48.028524+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:48.028965+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:48.038047+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:48.054361+00:00", "trade", 7.9322, 2.0]
["2026-09-30T19:28:48.864676+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:50.110501+00:00", "trade", 7.9379, 100.0]
["2026-09-30T19:28:50.970169+00:00", "trade", 7.928, 39.0]
["2026-09-30T19:28:52.178705+00:00", "trade", 7.9274, 35.0]
["2026-09-30T19:28:52.555892+00:00", "trade", 7.9205, 100.0]
["2026-09-30T19:28:52.555915+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:28:52.555937+00:00", "trade", 7.9205, 100.0]
["2026-09-30T19:28:52.555964+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:28:52.556102+00:00", "trade", 7.9205, 12600.0]
["2026-09-30T19:28:52.556177+00:00", "trade", 7.92, 58.0]
["2026-09-30T19:28:52.556231+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:28:52.556312+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:28:52.556319+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:28:52.556715+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.556756+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.556796+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.556916+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.556916+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.556961+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.557197+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:52.850357+00:00", "trade", 7.9259, 3.0]
["2026-09-30T19:28:53.387049+00:00", "trade", 7.925, 9500.0]
["2026-09-30T19:28:53.388387+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:53.388387+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:53.640747+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:55.214916+00:00", "trade", 7.9255, 52.0]
["2026-09-30T19:28:55.214952+00:00", "trade", 7.9302, 63.0]
["2026-09-30T19:28:55.221682+00:00", "trade", 7.9255, 169.0]
["2026-09-30T19:28:55.673803+00:00", "trade", 7.9281, 55.0]
["2026-09-30T19:28:56.251813+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:56.252534+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.252749+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.255090+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.356982+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.757601+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:28:56.757603+00:00", "trade", 7.93, 131.0]
["2026-09-30T19:28:56.758120+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.758266+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:28:56.758457+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:28:57.421993+00:00", "trade", 7.93, 28.0]
["2026-09-30T19:28:57.557372+00:00", "trade", 7.9286, 6.0]
["2026-09-30T19:28:57.927936+00:00", "trade", 7.9302, 2.0]
["2026-09-30T19:28:59.811592+00:00", "trade", 7.9348, 400.0]
["2026-09-30T19:29:00.011768+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:00.421271+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:00.421712+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:02.423212+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:29:02.499630+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:02.500107+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:02.500588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:03.993935+00:00", "trade", 7.9299, 300.0]
["2026-09-30T19:29:04.094457+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:29:04.253012+00:00", "trade", 7.9302, 100.0]
["2026-09-30T19:29:04.312975+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:29:05.913298+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:05.913774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:06.903181+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:06.903657+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:06.944496+00:00", "trade", 7.9301, 100.0]
["2026-09-30T19:29:07.405825+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:07.622156+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:29:07.995030+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:29:07.995033+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:29:07.995292+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:29:07.995712+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:07.996013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:07.996293+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:07.996494+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:07.997055+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:08.030099+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:08.061299+00:00", "trade", 7.9301, 2.0]
["2026-09-30T19:29:08.080939+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:08.080972+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:08.080999+00:00", "trade", 7.92, 142.0]
["2026-09-30T19:29:08.081245+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:08.081456+00:00", "trade", 7.92, 51.0]
["2026-09-30T19:29:08.081510+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:29:08.081561+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:08.088799+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:29:08.099270+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:29:08.700046+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:08.767952+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:08.779911+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:09.898157+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:29:09.995186+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:29:10.025706+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.025739+00:00", "trade", 7.92, 85.0]
["2026-09-30T19:29:10.026338+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.026393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.026433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.026468+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.026834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.026962+00:00", "trade", 7.92, 63.0]
["2026-09-30T19:29:10.027029+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:29:10.027496+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.027616+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.028102+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.289323+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.291122+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.291603+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.293438+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.293438+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.293438+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.324040+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.426724+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.607740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.798443+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:10.951672+00:00", "trade", 7.9343, 19.0]
["2026-09-30T19:29:10.952694+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:11.178210+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:12.615155+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:12.712752+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:13.747019+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:14.271270+00:00", "trade", 7.9342, 10.0]
["2026-09-30T19:29:14.947605+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:29:14.948551+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:14.949313+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:15.005901+00:00", "trade", 7.9272, 1.0]
["2026-09-30T19:29:17.486337+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:17.486818+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:17.487099+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:17.931371+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:29:17.932718+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:29:17.932787+00:00", "trade", 7.92, 184.0]
["2026-09-30T19:29:18.029433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:18.032034+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:18.032836+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:18.836125+00:00", "trade", 7.9272, 10.0]
["2026-09-30T19:29:18.838340+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:18.848776+00:00", "trade", 7.9272, 1.0]
["2026-09-30T19:29:18.886876+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:19.155520+00:00", "trade", 7.9265, 2.0]
["2026-09-30T19:29:19.583857+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:19.785782+00:00", "trade", 7.9297, 100.0]
["2026-09-30T19:29:20.185467+00:00", "trade", 7.925, 9500.0]
["2026-09-30T19:29:20.186093+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:20.282768+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:20.529801+00:00", "trade", 7.9336, 100.0]
["2026-09-30T19:29:20.540611+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:20.628865+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:29:20.771168+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:20.771620+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:21.316446+00:00", "trade", 7.9293, 3.0]
["2026-09-30T19:29:21.643985+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:29:21.690737+00:00", "trade", 7.9336, 10.0]
["2026-09-30T19:29:21.775734+00:00", "trade", 7.9253, 26.0]
["2026-09-30T19:29:21.986201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.063434+00:00", "trade", 7.9293, 100.0]
["2026-09-30T19:29:22.073443+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.180712+00:00", "trade", 7.9232, 36.0]
["2026-09-30T19:29:22.182067+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.742062+00:00", "trade", 7.9205, 5.0]
["2026-09-30T19:29:22.742420+00:00", "trade", 7.9205, 1.0]
["2026-09-30T19:29:22.882757+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.883709+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.884421+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.889067+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.892014+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.892465+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.994873+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:22.995329+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.029440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.217588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.313470+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.476367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.476367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.476764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.476764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.609288+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:23.691987+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:29:23.893812+00:00", "trade", 7.9293, 100.0]
["2026-09-30T19:29:24.212883+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:24.522416+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:29:24.984771+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:29:25.191945+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.389103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.389123+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.389975+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.490504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.491807+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.595333+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.784277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.784383+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.784508+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.784623+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:25.910758+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:26.123981+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:26.124167+00:00", "trade", 7.92, 59.0]
["2026-09-30T19:29:26.785046+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:26.889269+00:00", "trade", 7.9277, 6.0]
["2026-09-30T19:29:27.612440+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:29:27.831048+00:00", "trade", 7.9335, 100.0]
["2026-09-30T19:29:28.254779+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:29:28.450063+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:28.453461+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:29.671100+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:30.011799+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:30.370168+00:00", "trade", 7.9335, 100.0]
["2026-09-30T19:29:30.375975+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:31.142069+00:00", "trade", 7.925, 1000.0]
["2026-09-30T19:29:31.339685+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:29:31.378873+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378903+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:29:31.378906+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:29:31.378922+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378922+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.378928+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378928+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:29:31.378930+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378933+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378961+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:31.378964+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378964+00:00", "trade", 7.92, 26.0]
["2026-09-30T19:29:31.378966+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378976+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:29:31.378979+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:29:31.378985+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.378985+00:00", "trade", 7.92, 92.0]
["2026-09-30T19:29:31.378991+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378991+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:29:31.378995+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.378995+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:29:31.378999+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.378999+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:29:31.379004+00:00", "trade", 7.92, 76.0]
["2026-09-30T19:29:31.379004+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:29:31.379009+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:29:31.379009+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:29:31.379009+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:29:31.379009+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:29:31.379012+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.379016+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:29:31.379016+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379016+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379021+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.379021+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379030+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.379064+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379069+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:29:31.379106+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:31.379106+00:00", "trade", 7.92, 22.0]
["2026-09-30T19:29:31.379112+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:31.379112+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379114+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379114+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379114+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379115+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379117+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:29:31.379121+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:29:31.379121+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:29:31.379127+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:29:31.379127+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:29:31.379133+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:31.379133+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:29:31.379133+00:00", "trade", 7.92, 146.0]
["2026-09-30T19:29:31.379138+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:29:31.379239+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379299+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379339+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379364+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379364+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379429+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:29:31.379445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379515+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379515+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379526+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.379540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379575+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:29:31.379580+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379652+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:29:31.379660+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379771+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379775+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.379866+00:00", "trade", 7.92, 129.0]
["2026-09-30T19:29:31.379936+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380076+00:00", "trade", 7.92, 38.0]
["2026-09-30T19:29:31.380139+00:00", "trade", 7.92, 22.0]
["2026-09-30T19:29:31.380217+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380232+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380653+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.380848+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.383094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.383094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.384171+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.384376+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.384936+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:29:31.386060+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:31.389860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.400314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.400339+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.400941+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.435328+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.435333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.435713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.479337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.479367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.480129+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.629781+00:00", "trade", 7.923, 1.0]
["2026-09-30T19:29:31.831319+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.831369+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.849356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.850710+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.850760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.851572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:31.960576+00:00", "trade", 7.918, 1.0]
["2026-09-30T19:29:32.310171+00:00", "trade", 7.9331, 100.0]
["2026-09-30T19:29:32.311531+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:32.311624+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:32.353796+00:00", "trade", 7.9289, 100.0]
["2026-09-30T19:29:32.431116+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:29:32.431904+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:29:32.431937+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:29:33.007009+00:00", "trade", 7.915, 9500.0]
["2026-09-30T19:29:33.030338+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:29:34.026539+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:29:35.405804+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:35.405854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:35.614984+00:00", "trade", 7.915, 3515.0]
["2026-09-30T19:29:35.746850+00:00", "trade", 7.9236, 2.0]
["2026-09-30T19:29:35.763582+00:00", "trade", 7.9237, 2.0]
["2026-09-30T19:29:35.811263+00:00", "trade", 7.9275, 6.0]
["2026-09-30T19:29:35.822561+00:00", "trade", 7.9256, 17.0]
["2026-09-30T19:29:35.832506+00:00", "trade", 7.9275, 2.0]
["2026-09-30T19:29:35.849902+00:00", "trade", 7.9275, 1.0]
["2026-09-30T19:29:35.915886+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:35.941897+00:00", "trade", 7.9211, 1.0]
["2026-09-30T19:29:36.114393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:36.116473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:36.278342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:37.014774+00:00", "trade", 7.915, 141.0]
["2026-09-30T19:29:37.764862+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:29:38.029755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:38.116866+00:00", "trade", 7.9274, 4.0]
["2026-09-30T19:29:38.207324+00:00", "trade", 7.91, 52.0]
["2026-09-30T19:29:38.529856+00:00", "trade", 7.9318, 100.0]
["2026-09-30T19:29:39.328677+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.373238+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.935063+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.951306+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.951340+00:00", "trade", 7.91, 56.0]
["2026-09-30T19:29:39.951342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.951462+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.951494+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:29:39.951918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.952003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.952003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.952038+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.952043+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.952519+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.958042+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:39.978973+00:00", "trade", 7.9318, 11.0]
["2026-09-30T19:29:39.979977+00:00", "trade", 7.9248, 47.0]
["2026-09-30T19:29:40.048513+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.085881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.086643+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.096331+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.096847+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.199922+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.377334+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.377695+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.377740+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.496572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.922820+00:00", "trade", 7.9274, 100.0]
["2026-09-30T19:29:40.952444+00:00", "trade", 7.91, 101.0]
["2026-09-30T19:29:40.953207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:40.993007+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:41.383535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:41.387500+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:29:41.624724+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:29:41.900711+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:29:42.012872+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013185+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:29:42.013216+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013216+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013221+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013221+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:29:42.013251+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013260+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.013269+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.013272+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:29:42.013275+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:29:42.013277+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013278+00:00", "trade", 7.91, 3162.0]
["2026-09-30T19:29:42.013282+00:00", "trade", 7.91, 32.0]
["2026-09-30T19:29:42.013285+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:29:42.013285+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:29:42.013290+00:00", "trade", 7.91, 52.0]
["2026-09-30T19:29:42.013290+00:00", "trade", 7.91, 38.0]
["2026-09-30T19:29:42.013290+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.013294+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:29:42.013294+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013297+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013299+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013299+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013299+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013302+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.013302+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013306+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013306+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013306+00:00", "trade", 7.91, 2500.0]
["2026-09-30T19:29:42.013306+00:00", "trade", 7.91, 79.0]
["2026-09-30T19:29:42.013308+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:29:42.013311+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013311+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:29:42.013311+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013360+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.013360+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:29:42.013482+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:29:42.013482+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:29:42.013491+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013491+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:29:42.013494+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.013508+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013509+00:00", "trade", 7.91, 98.0]
["2026-09-30T19:29:42.013513+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013563+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013608+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.013633+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013633+00:00", "quote", 7.9, 7.92]
["2026-09-30T19:29:42.013663+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013698+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013723+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013728+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013733+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013783+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013783+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013868+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013879+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.013927+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.013944+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014011+00:00", "trade", 7.9101, 2.0]
["2026-09-30T19:29:42.014159+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014209+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014224+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014229+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014435+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014590+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014742+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:29:42.014830+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.014991+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.015103+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.015136+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.015458+00:00", "trade", 7.9101, 10.0]
["2026-09-30T19:29:42.015472+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.015485+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.015539+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.015816+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.015849+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.015870+00:00", "trade", 7.9101, 75.0]
["2026-09-30T19:29:42.016177+00:00", "trade", 7.9101, 2500.0]
["2026-09-30T19:29:42.016201+00:00", "trade", 7.9101, 79.0]
["2026-09-30T19:29:42.016529+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:29:42.016552+00:00", "trade", 7.9101, 10.0]
["2026-09-30T19:29:42.016580+00:00", "trade", 7.9101, 6.0]
["2026-09-30T19:29:42.016880+00:00", "trade", 7.9101, 10.0]
["2026-09-30T19:29:42.016904+00:00", "trade", 7.9101, 7.0]
["2026-09-30T19:29:42.017231+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:29:42.017238+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.017262+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.017289+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.017602+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.017626+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.017954+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.017978+00:00", "trade", 7.9101, 11.0]
["2026-09-30T19:29:42.018008+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.018306+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:29:42.018333+00:00", "trade", 7.9101, 10.0]
["2026-09-30T19:29:42.018360+00:00", "trade", 7.9101, 30.0]
["2026-09-30T19:29:42.018660+00:00", "trade", 7.9101, 3162.0]
["2026-09-30T19:29:42.018688+00:00", "trade", 7.9101, 32.0]
["2026-09-30T19:29:42.019018+00:00", "trade", 7.9101, 40.0]
["2026-09-30T19:29:42.019045+00:00", "trade", 7.9101, 52.0]
["2026-09-30T19:29:42.019076+00:00", "trade", 7.9101, 38.0]
["2026-09-30T19:29:42.019373+00:00", "trade", 7.9101, 22.0]
["2026-09-30T19:29:42.019397+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.019728+00:00", "trade", 7.9101, 5.0]
["2026-09-30T19:29:42.019755+00:00", "trade", 7.9101, 100.0]
["2026-09-30T19:29:42.020083+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:29:42.020107+00:00", "trade", 7.9101, 2365.0]
["2026-09-30T19:29:42.021296+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:29:42.021317+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:29:42.021317+00:00", "trade", 7.91, 900.0]
["2026-09-30T19:29:42.021317+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021322+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021322+00:00", "trade", 7.91, 430.0]
["2026-09-30T19:29:42.021325+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021328+00:00", "trade", 7.91, 98.0]
["2026-09-30T19:29:42.021328+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:29:42.021331+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:29:42.021336+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021336+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021340+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021340+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021340+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:29:42.021340+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021344+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021349+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:29:42.021356+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021358+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021361+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021376+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021385+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021394+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021394+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:29:42.021400+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:29:42.021400+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.021404+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:29:42.021404+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:29:42.021406+00:00", "trade", 7.91, 27.0]
["2026-09-30T19:29:42.021409+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021409+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021418+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:29:42.021457+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021457+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021507+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021511+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021514+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:29:42.021517+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.021536+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021551+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021692+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:29:42.021752+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.021787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.021872+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.021912+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.021917+00:00", "trade", 7.91, 512.0]
["2026-09-30T19:29:42.021956+00:00", "trade", 7.91, 450.0]
["2026-09-30T19:29:42.021993+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.021995+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.022029+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.022033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022038+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022092+00:00", "trade", 7.91, 52.0]
["2026-09-30T19:29:42.022101+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:29:42.022113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022164+00:00", "trade", 7.91, 38.0]
["2026-09-30T19:29:42.022182+00:00", "trade", 7.91, 503.0]
["2026-09-30T19:29:42.022273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022353+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022479+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022479+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022634+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.022955+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.023168+00:00", "trade", 7.9127, 50.0]
["2026-09-30T19:29:42.023394+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:29:42.023641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.023792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.023872+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.024273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.024278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.024278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.024935+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.030242+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.036836+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:29:42.052671+00:00", "trade", 7.91, 1259.0]
["2026-09-30T19:29:42.054881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.099016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.122145+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.223176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.479369+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:42.803114+00:00", "trade", 7.924, 100.0]
["2026-09-30T19:29:44.075462+00:00", "trade", 7.915, 365.0]
["2026-09-30T19:29:44.076180+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:44.798374+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:44.798629+00:00", "trade", 7.915, 293.0]
["2026-09-30T19:29:46.271388+00:00", "trade", 7.9285, 100.0]
["2026-09-30T19:29:47.044865+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.045306+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.050901+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:29:47.062592+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.465511+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.465629+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:29:47.466341+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.466404+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:29:47.472629+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.472692+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.472741+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.472777+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.472802+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.472885+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.472972+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.473644+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.474125+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.475152+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475230+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475312+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475348+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475402+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475453+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.475964+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.476325+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.476566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.479501+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:47.480525+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:47.481609+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:29:47.629753+00:00", "trade", 7.9284, 1.0]
["2026-09-30T19:29:47.799675+00:00", "trade", 7.9171, 12.0]
["2026-09-30T19:29:47.801280+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:29:47.802303+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:29:48.628387+00:00", "trade", 7.9237, 200.0]
["2026-09-30T19:29:48.730865+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:48.730868+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:48.731894+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.731894+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.732958+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:29:48.733048+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:29:48.733087+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.733774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.733814+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.733854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.734255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.735969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.816801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.817282+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:48.861738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:49.365926+00:00", "trade", 7.9237, 2.0]
["2026-09-30T19:29:49.545660+00:00", "trade", 7.9237, 100.0]
["2026-09-30T19:29:49.617486+00:00", "trade", 7.9123, 5.0]
["2026-09-30T19:29:49.699346+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:49.699764+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.028238+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:29:50.215510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.216272+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.216417+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.216417+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.458954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.459334+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.459796+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.459801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.460257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.460277+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.494563+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:50.550805+00:00", "trade", 7.9283, 12.0]
["2026-09-30T19:29:50.555809+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.471611+00:00", "trade", 7.9283, 100.0]
["2026-09-30T19:29:52.473351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.473987+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.474153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.474153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.485074+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:52.867228+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:29:53.553784+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:53.554104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:53.559181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:53.592287+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:29:53.592591+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:53.597433+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:53.597954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:54.614750+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:29:54.616685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:54.616725+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:54.617166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:55.263578+00:00", "trade", 7.9151, 100.0]
["2026-09-30T19:29:55.612585+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:29:55.762665+00:00", "trade", 7.9151, 1.0]
["2026-09-30T19:29:55.914718+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.915154+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.947226+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.947911+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.960313+00:00", "trade", 7.915, 2500.0]
["2026-09-30T19:29:55.972474+00:00", "trade", 7.915, 311.0]
["2026-09-30T19:29:55.972657+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.973003+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.973117+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:55.974603+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:56.047229+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:56.185643+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:56.261183+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:56.261664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:56.265543+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:56.433749+00:00", "trade", 7.9196, 12.0]
["2026-09-30T19:29:56.454619+00:00", "trade", 7.915, 1700.0]
["2026-09-30T19:29:56.651906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:57.286955+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:29:57.661797+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:57.662238+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.115545+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.116076+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.359201+00:00", "trade", 7.915, 34.0]
["2026-09-30T19:29:58.428970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.429416+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.533202+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.586165+00:00", "trade", 7.91, 472.0]
["2026-09-30T19:29:58.586775+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.586815+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.587095+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.587496+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.587577+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.618686+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.886378+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:29:58.887555+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.888356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.953431+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:29:58.973796+00:00", "trade", 7.915, 391.0]
["2026-09-30T19:29:58.973862+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:29:58.983107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.983508+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:58.983703+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:59.058250+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:29:59.290707+00:00", "trade", 7.9275, 25.0]
["2026-09-30T19:29:59.837890+00:00", "trade", 7.9231, 100.0]
["2026-09-30T19:30:00.011827+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:00.044631+00:00", "trade", 7.9101, 20.0]
["2026-09-30T19:30:00.051218+00:00", "trade", 7.9195, 125.0]
["2026-09-30T19:30:00.102062+00:00", "trade", 7.9231, 201.0]
["2026-09-30T19:30:00.165759+00:00", "trade", 7.915, 29.0]
["2026-09-30T19:30:00.165819+00:00", "trade", 7.915, 51.0]
["2026-09-30T19:30:00.192691+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:00.199262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:00.220447+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:00.355715+00:00", "trade", 7.9231, 2.0]
["2026-09-30T19:30:01.166856+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:30:01.168420+00:00", "trade", 7.9231, 119.0]
["2026-09-30T19:30:01.318282+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.318848+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.371348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.401294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.403369+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:30:01.403970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.404652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.405133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:01.405559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:02.404896+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:30:02.488945+00:00", "trade", 7.91, 10000.0]
["2026-09-30T19:30:02.488969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:02.490217+00:00", "trade", 7.915, 183.0]
["2026-09-30T19:30:02.491086+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:30:02.491664+00:00", "trade", 7.915, 23.0]
["2026-09-30T19:30:02.493023+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:30:02.495035+00:00", "trade", 7.915, 96.0]
["2026-09-30T19:30:02.497931+00:00", "trade", 7.915, 85.0]
["2026-09-30T19:30:02.533229+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:02.994251+00:00", "trade", 7.9224, 100.0]
["2026-09-30T19:30:03.347850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.347890+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.347900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348111+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348147+00:00", "trade", 7.91, 54.0]
["2026-09-30T19:30:03.348727+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348767+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348767+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348767+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348802+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348807+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.348922+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.349243+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.459360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.489812+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.831760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.832241+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.873511+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:30:03.873514+00:00", "trade", 7.91, 264.0]
["2026-09-30T19:30:03.873534+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.873975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.874376+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.888149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.889021+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:03.960842+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.097823+00:00", "trade", 7.915, 32.0]
["2026-09-30T19:30:04.202446+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.512974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.555715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.656911+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.664709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:04.921369+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:30:05.047074+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:05.124625+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:30:05.490279+00:00", "trade", 7.9267, 200.0]
["2026-09-30T19:30:05.768347+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:30:06.054191+00:00", "trade", 7.915, 24.0]
["2026-09-30T19:30:06.055662+00:00", "trade", 7.915, 274.0]
["2026-09-30T19:30:06.069768+00:00", "trade", 7.915, 113.0]
["2026-09-30T19:30:06.076228+00:00", "trade", 7.915, 433.0]
["2026-09-30T19:30:06.154550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:06.491346+00:00", "trade", 7.9199, 19.0]
["2026-09-30T19:30:07.990129+00:00", "trade", 7.9266, 100.0]
["2026-09-30T19:30:08.031766+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.278568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.325276+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:30:08.326261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.571344+00:00", "trade", 7.9188, 1.0]
["2026-09-30T19:30:08.694386+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.696100+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.697062+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:08.787733+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:09.190345+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:09.191342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:09.574144+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:30:10.225555+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:10.226176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:10.628828+00:00", "trade", 7.9258, 12.0]
["2026-09-30T19:30:11.065862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:11.098337+00:00", "trade", 7.9257, 15.0]
["2026-09-30T19:30:11.115917+00:00", "trade", 7.9206, 7.0]
["2026-09-30T19:30:11.125176+00:00", "trade", 7.9193, 2.0]
["2026-09-30T19:30:11.178535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:11.567970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:11.570376+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:11.571378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:11.973209+00:00", "trade", 7.9222, 4.0]
["2026-09-30T19:30:11.974647+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:12.024695+00:00", "trade", 7.9129, 33.0]
["2026-09-30T19:30:12.079561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:12.243768+00:00", "trade", 7.9188, 2.0]
["2026-09-30T19:30:12.259926+00:00", "trade", 7.9245, 10.0]
["2026-09-30T19:30:12.768855+00:00", "trade", 7.9222, 100.0]
["2026-09-30T19:30:12.965276+00:00", "trade", 7.9141, 36.0]
["2026-09-30T19:30:14.262780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:14.263261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:14.303982+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:14.333974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:14.339993+00:00", "trade", 7.9222, 100.0]
["2026-09-30T19:30:14.345265+00:00", "trade", 7.9222, 15.0]
["2026-09-30T19:30:14.493738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:14.530427+00:00", "trade", 7.9258, 11.0]
["2026-09-30T19:30:15.021518+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:15.021999+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:15.531584+00:00", "trade", 7.91, 41.0]
["2026-09-30T19:30:16.096302+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:16.850055+00:00", "trade", 7.9258, 22.0]
["2026-09-30T19:30:16.890862+00:00", "trade", 7.9258, 100.0]
["2026-09-30T19:30:17.094715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:17.119802+00:00", "trade", 7.9121, 1.0]
["2026-09-30T19:30:17.520371+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:17.520647+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:17.520832+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:17.521093+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.103683+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.450128+00:00", "trade", 7.9258, 13.0]
["2026-09-30T19:30:18.839040+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.851552+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:30:18.851565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.852041+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.852081+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.852362+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.852562+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.914063+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.921972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:18.976567+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:19.449361+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:19.450759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:19.563477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:20.031288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:20.133902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:20.158030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:20.447683+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:20.927572+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:21.392152+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:30:21.413430+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:30:21.785053+00:00", "trade", 7.9128, 1.0]
["2026-09-30T19:30:21.790328+00:00", "trade", 7.9128, 25.0]
["2026-09-30T19:30:22.123625+00:00", "trade", 7.9222, 3.0]
["2026-09-30T19:30:22.131859+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:24.175269+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:30:24.862489+00:00", "trade", 7.918, 2.0]
["2026-09-30T19:30:25.176447+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:30:25.348206+00:00", "trade", 7.9223, 400.0]
["2026-09-30T19:30:26.335026+00:00", "trade", 7.9123, 1.0]
["2026-09-30T19:30:26.801702+00:00", "trade", 7.9101, 2000.0]
["2026-09-30T19:30:27.102158+00:00", "trade", 7.922, 300.0]
["2026-09-30T19:30:28.400308+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:28.400348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:29.074266+00:00", "trade", 7.9212, 100.0]
["2026-09-30T19:30:29.131016+00:00", "trade", 7.9256, 11.0]
["2026-09-30T19:30:29.186201+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:29.245050+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:29.811727+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:30.011853+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:31.047206+00:00", "trade", 7.91, 498.0]
["2026-09-30T19:30:31.047209+00:00", "trade", 7.91, 402.0]
["2026-09-30T19:30:31.047309+00:00", "trade", 7.91, 101.0]
["2026-09-30T19:30:31.047309+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:30:31.047312+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:30:31.048286+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:31.048722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:31.181167+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:32.058497+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:32.158311+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:32.160088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:32.160088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:33.069700+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:33.070156+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:33.606375+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:30:33.834371+00:00", "trade", 7.915, 19.0]
["2026-09-30T19:30:33.974985+00:00", "trade", 7.9204, 100.0]
["2026-09-30T19:30:34.053854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.054320+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.060570+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.061051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.180094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.479400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:34.617047+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:35.159787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:35.888496+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:30:35.988176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:37.232177+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:37.232203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:37.232203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:37.499307+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:37.499814+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:40.385722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019645+00:00", "trade", 7.92, 1300.0]
["2026-09-30T19:30:41.019711+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:30:41.019711+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019718+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:30:41.019718+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:30:41.019724+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:30:41.019724+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:30:41.019726+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019729+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019729+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019733+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019733+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019736+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019736+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:30:41.019738+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:30:41.019745+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019745+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:30:41.019745+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019750+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019750+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019755+00:00", "trade", 7.92, 1500.0]
["2026-09-30T19:30:41.019755+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019761+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019761+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019761+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019761+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019766+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019766+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:30:41.019768+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:30:41.019771+00:00", "trade", 7.92, 23.0]
["2026-09-30T19:30:41.019776+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:30:41.019776+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019782+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:30:41.019782+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019782+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019787+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019787+00:00", "trade", 7.92, 510.0]
["2026-09-30T19:30:41.019787+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019789+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019792+00:00", "trade", 7.92, 201.0]
["2026-09-30T19:30:41.019792+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019795+00:00", "trade", 7.92, 1302.0]
["2026-09-30T19:30:41.019795+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019798+00:00", "trade", 7.92, 450.0]
["2026-09-30T19:30:41.019798+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:30:41.019798+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:30:41.019798+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019803+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019803+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019803+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019803+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019807+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019807+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019811+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019811+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019818+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019818+00:00", "trade", 7.92, 152.0]
["2026-09-30T19:30:41.019818+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019822+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019822+00:00", "trade", 7.92, 2592.0]
["2026-09-30T19:30:41.019822+00:00", "trade", 7.92, 145.0]
["2026-09-30T19:30:41.019822+00:00", "trade", 7.92, 167.0]
["2026-09-30T19:30:41.019824+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019824+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019826+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019826+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:30:41.019829+00:00", "trade", 7.92, 1372.0]
["2026-09-30T19:30:41.019829+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:30:41.019829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019832+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:30:41.019832+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019837+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019837+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019837+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019837+00:00", "trade", 7.92, 130.0]
["2026-09-30T19:30:41.019839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019841+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019841+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019847+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:30:41.019847+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:30:41.019850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019852+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019852+00:00", "trade", 7.92, 86.0]
["2026-09-30T19:30:41.019852+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:30:41.019855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019856+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:30:41.019856+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:30:41.019860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019867+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.019867+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:30:41.019880+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019883+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019892+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.019895+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019895+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019896+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019928+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.019931+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:30:41.019945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.019990+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020050+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020055+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020055+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020055+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020065+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020100+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020145+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020165+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020170+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020215+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020270+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020270+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020270+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020286+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020300+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020326+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020326+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020331+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020361+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020382+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.020407+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020415+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:30:41.020416+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020421+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020472+00:00", "trade", 7.92, 56.0]
["2026-09-30T19:30:41.020550+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.020556+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020595+00:00", "trade", 7.92, 246.0]
["2026-09-30T19:30:41.020626+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020628+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:30:41.020628+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.020632+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.020632+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.020632+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020634+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:30:41.020639+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:30:41.020639+00:00", "trade", 7.92, 1200.0]
["2026-09-30T19:30:41.020640+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.020643+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:30:41.020643+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:30:41.020661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020691+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020726+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020767+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.020926+00:00", "trade", 7.92, 1714.0]
["2026-09-30T19:30:41.021112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021155+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.021368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021437+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021448+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021603+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:30:41.021603+00:00", "trade", 7.92, 1116.0]
["2026-09-30T19:30:41.021621+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:30:41.021689+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021689+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021717+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021754+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021769+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021801+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.021804+00:00", "trade", 7.92, 97.0]
["2026-09-30T19:30:41.021810+00:00", "trade", 7.92, 160.0]
["2026-09-30T19:30:41.021810+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:30:41.021813+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021817+00:00", "trade", 7.92, 511.0]
["2026-09-30T19:30:41.021817+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021817+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:30:41.021822+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.021822+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:30:41.021849+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021890+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021890+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021909+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021937+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:30:41.021937+00:00", "trade", 7.92, 86.0]
["2026-09-30T19:30:41.021942+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:30:41.021942+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021942+00:00", "trade", 7.92, 1200.0]
["2026-09-30T19:30:41.021954+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.021964+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.021965+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.021969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.022050+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:30:41.022105+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022105+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022109+00:00", "trade", 7.92, 511.0]
["2026-09-30T19:30:41.022130+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022130+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022141+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022150+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022155+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022156+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.022175+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022185+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022190+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022210+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022220+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022273+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.022279+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:30:41.022318+00:00", "trade", 7.92, 94.0]
["2026-09-30T19:30:41.022333+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022354+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.022355+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022396+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022411+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022420+00:00", "trade", 7.92, 109.0]
["2026-09-30T19:30:41.022420+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022435+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.022439+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022440+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022471+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022472+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022478+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:30:41.022490+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022517+00:00", "trade", 7.92, 59.0]
["2026-09-30T19:30:41.022556+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022556+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022576+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022591+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022606+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022610+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022614+00:00", "trade", 7.92, 1171.0]
["2026-09-30T19:30:41.022616+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022621+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022625+00:00", "trade", 7.92, 4.0]
["2026-09-30T19:30:41.022626+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022626+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022641+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022670+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.022671+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022686+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022711+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:30:41.022731+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022761+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022791+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022791+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022791+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022796+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022806+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.022914+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.023132+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023172+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023248+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023323+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023323+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023348+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023348+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023403+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023523+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023523+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023596+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.023674+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.023769+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.024625+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:30:41.024691+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.024731+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.024856+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.025310+00:00", "trade", 7.92, 509.0]
["2026-09-30T19:30:41.025560+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.025728+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.027483+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.028008+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:30:41.028209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.030789+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.035799+00:00", "trade", 7.925, 800.0]
["2026-09-30T19:30:41.035812+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.035852+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.035893+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.035938+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.036213+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.036253+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.036293+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.038193+00:00", "trade", 7.92, 8389.0]
["2026-09-30T19:30:41.038984+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:30:41.039441+00:00", "trade", 7.9194, 55.0]
["2026-09-30T19:30:41.039727+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.042938+00:00", "trade", 7.92, 1123.0]
["2026-09-30T19:30:41.043119+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.043275+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.043498+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:30:41.044168+00:00", "trade", 7.925, 288.0]
["2026-09-30T19:30:41.044499+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.045281+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:41.045882+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:30:41.052411+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:41.053151+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:30:41.053740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.054991+00:00", "trade", 7.925, 117.0]
["2026-09-30T19:30:41.055048+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:41.146625+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:41.150405+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:41.150907+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:30:41.189633+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:30:41.334821+00:00", "trade", 7.92, 96.0]
["2026-09-30T19:30:41.375598+00:00", "trade", 7.92, 177.0]
["2026-09-30T19:30:41.423649+00:00", "trade", 7.92, 119.0]
["2026-09-30T19:30:41.444629+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:41.444824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.021415+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.022372+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.022853+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.036300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.036776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.037819+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.038300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.042691+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:42.042694+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:30:42.043181+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.043297+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.043783+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.043823+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.044219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.125665+00:00", "trade", 7.9281, 25.0]
["2026-09-30T19:30:42.174143+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.275619+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.395293+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.395574+00:00", "trade", 7.92, 130.0]
["2026-09-30T19:30:42.396576+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.462859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.495010+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.595639+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.718762+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:42.759857+00:00", "trade", 7.925, 8000.0]
["2026-09-30T19:30:42.764977+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.153628+00:00", "trade", 7.9205, 100.0]
["2026-09-30T19:30:43.612090+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.612571+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.612576+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.735456+00:00", "trade", 7.925, 163.0]
["2026-09-30T19:30:43.735703+00:00", "trade", 7.925, 99.0]
["2026-09-30T19:30:43.735874+00:00", "trade", 7.925, 46.0]
["2026-09-30T19:30:43.736013+00:00", "trade", 7.925, 14.0]
["2026-09-30T19:30:43.737373+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.737413+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.767864+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:30:43.834593+00:00", "trade", 7.925, 95.0]
["2026-09-30T19:30:43.837165+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.837882+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.838323+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:43.917311+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:44.106210+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:44.462286+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:44.462802+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:44.565682+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.047447+00:00", "trade", 7.9205, 8.0]
["2026-09-30T19:30:45.048519+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.049000+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.150221+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.150662+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.185580+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.186532+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.186617+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.186993+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.186993+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.187339+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.187364+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.187830+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.207482+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.209276+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.511041+00:00", "trade", 7.925, 177.0]
["2026-09-30T19:30:45.573734+00:00", "trade", 7.925, 130.0]
["2026-09-30T19:30:45.587549+00:00", "trade", 7.92, 33.0]
["2026-09-30T19:30:45.587615+00:00", "trade", 7.92, 38.0]
["2026-09-30T19:30:45.587675+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:30:45.587747+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:30:45.587786+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.587791+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.588292+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.588337+00:00", "trade", 7.925, 33.0]
["2026-09-30T19:30:45.588644+00:00", "trade", 7.925, 38.0]
["2026-09-30T19:30:45.588733+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.588803+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:30:45.595608+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:30:45.595671+00:00", "trade", 7.92, 72.0]
["2026-09-30T19:30:45.595734+00:00", "trade", 7.92, 160.0]
["2026-09-30T19:30:45.595792+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:30:45.595837+00:00", "trade", 7.92, 183.0]
["2026-09-30T19:30:45.596177+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:30:45.680963+00:00", "trade", 7.9201, 119.0]
["2026-09-30T19:30:45.689753+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.690445+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.690450+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:45.793921+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.383312+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.483986+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.493934+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.595741+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.774722+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.896160+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:46.936005+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.044528+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.066656+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.534327+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.536888+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.537364+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:47.537810+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:48.495050+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:48.903079+00:00", "trade", 7.9245, 100.0]
["2026-09-30T19:30:48.904493+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:48.904929+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:49.030843+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:50.464601+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:51.105850+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:51.106887+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:51.107288+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:52.265185+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:52.854180+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:53.711139+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:30:53.711191+00:00", "trade", 7.925, 18.0]
["2026-09-30T19:30:54.537185+00:00", "trade", 7.9205, 51.0]
["2026-09-30T19:30:54.951840+00:00", "trade", 7.9194, 100.0]
["2026-09-30T19:30:55.355240+00:00", "trade", 7.917, 15.0]
["2026-09-30T19:30:56.205475+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.205986+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.320658+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.339227+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.528011+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.624721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.625202+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.866721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.867398+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.968232+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.968713+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.993563+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:56.993999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:57.086859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:57.585168+00:00", "trade", 7.9201, 4.0]
["2026-09-30T19:30:57.924558+00:00", "trade", 7.9201, 100.0]
["2026-09-30T19:30:59.265692+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:59.975612+00:00", "trade", 7.9203, 8000.0]
["2026-09-30T19:30:59.976687+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:59.976687+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:59.976821+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:30:59.976929+00:00", "trade", 7.925, 146.0]
["2026-09-30T19:30:59.981416+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:30:59.981516+00:00", "trade", 7.925, 203.0]
["2026-09-30T19:30:59.981933+00:00", "trade", 7.925, 40.0]
["2026-09-30T19:30:59.982010+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:30:59.982030+00:00", "trade", 7.925, 26.0]
["2026-09-30T19:30:59.982120+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:30:59.982213+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:31:00.011876+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:00.082285+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:31:00.149708+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:00.150184+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:00.543305+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:31:00.832938+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:31:00.849652+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:00.850133+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:00.952724+00:00", "trade", 7.9201, 200.0]
["2026-09-30T19:31:02.065602+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:02.108696+00:00", "trade", 7.9165, 53.0]
["2026-09-30T19:31:03.607133+00:00", "trade", 7.922, 8812.0]
["2026-09-30T19:31:03.618317+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:03.618602+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:03.618833+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:03.619675+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:03.619675+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:03.674009+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:03.820181+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:05.065546+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:05.065741+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:05.065982+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:05.089713+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:05.288591+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:31:05.926462+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.225082+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.225162+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.225678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.226440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.226911+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:06.319351+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:07.268181+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:07.268652+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:07.363703+00:00", "trade", 7.9173, 100.0]
["2026-09-30T19:31:07.880712+00:00", "trade", 7.925, 650.0]
["2026-09-30T19:31:09.522569+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:09.614261+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:09.614321+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:09.615103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:09.776918+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:10.218738+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:10.218778+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:10.594736+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:11.040703+00:00", "trade", 7.9225, 34.0]
["2026-09-30T19:31:11.238002+00:00", "trade", 7.9216, 100.0]
["2026-09-30T19:31:12.150764+00:00", "trade", 7.9241, 100.0]
["2026-09-30T19:31:12.168182+00:00", "trade", 7.9241, 100.0]
["2026-09-30T19:31:12.290488+00:00", "trade", 7.9195, 20.0]
["2026-09-30T19:31:12.444271+00:00", "trade", 7.9201, 5.0]
["2026-09-30T19:31:12.464052+00:00", "trade", 7.9201, 1.0]
["2026-09-30T19:31:12.491351+00:00", "trade", 7.9241, 54.0]
["2026-09-30T19:31:12.539808+00:00", "trade", 7.92, 4.0]
["2026-09-30T19:31:12.539976+00:00", "trade", 7.92, 85.0]
["2026-09-30T19:31:12.540009+00:00", "trade", 7.92, 48.0]
["2026-09-30T19:31:12.540851+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:12.542615+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:12.779303+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:13.173200+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:31:13.669722+00:00", "trade", 7.9173, 6.0]
["2026-09-30T19:31:16.064986+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:31:16.080744+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:16.080924+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:16.083526+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:16.148826+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:18.031750+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:19.310109+00:00", "trade", 7.9195, 9.0]
["2026-09-30T19:31:19.312294+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:19.312765+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:19.323569+00:00", "trade", 7.9195, 5.0]
["2026-09-30T19:31:19.328351+00:00", "trade", 7.9195, 4.0]
["2026-09-30T19:31:19.332203+00:00", "trade", 7.9195, 30.0]
["2026-09-30T19:31:19.496196+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.191182+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.193398+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.347710+00:00", "trade", 7.9169, 77.0]
["2026-09-30T19:31:20.625408+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:20.626467+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.626467+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.643392+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:20.905094+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:21.012308+00:00", "trade", 7.9238, 100.0]
["2026-09-30T19:31:21.360997+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:21.891373+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:21.894370+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.206191+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.224555+00:00", "trade", 7.9206, 4.0]
["2026-09-30T19:31:22.235928+00:00", "trade", 7.9206, 1.0]
["2026-09-30T19:31:22.242648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.271536+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.503573+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.503573+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.507593+00:00", "trade", 7.9206, 26.0]
["2026-09-30T19:31:22.705578+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:31:22.706555+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.707117+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:22.710279+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:23.540206+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:23.543299+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:24.135702+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:24.512317+00:00", "trade", 7.9201, 100.0]
["2026-09-30T19:31:24.529695+00:00", "trade", 7.9206, 1.0]
["2026-09-30T19:31:24.602763+00:00", "trade", 7.925, 150.0]
["2026-09-30T19:31:24.736965+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:31:24.740893+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:31:24.970648+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:31:24.971859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:24.971977+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:31:24.972014+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.056680+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.216241+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:31:25.216896+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.216896+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.216931+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.217132+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.217332+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.358142+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.358658+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:25.684680+00:00", "trade", 7.9175, 62.0]
["2026-09-30T19:31:25.799456+00:00", "trade", 7.9201, 4.0]
["2026-09-30T19:31:26.174246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:26.205746+00:00", "trade", 7.9201, 100.0]
["2026-09-30T19:31:27.744077+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.744513+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.782288+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.783646+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.783686+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.783686+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:27.840266+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:31:27.934491+00:00", "trade", 7.9277, 12.0]
["2026-09-30T19:31:28.562141+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:28.570301+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.195629+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:29.196228+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.196664+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.197146+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.310264+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.323190+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:29.460573+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:31:30.011897+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:30.577977+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:30.578032+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:30.578538+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:30.590737+00:00", "trade", 7.9237, 11.0]
["2026-09-30T19:31:30.613246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:32.203040+00:00", "trade", 7.9198, 100.0]
["2026-09-30T19:31:33.031313+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:33.031834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:33.053520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:33.055360+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:34.381327+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:31:35.056061+00:00", "trade", 7.9195, 1.0]
["2026-09-30T19:31:35.127815+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:35.129434+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:35.247559+00:00", "trade", 7.9211, 57.0]
["2026-09-30T19:31:35.248552+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:35.326091+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:35.334174+00:00", "trade", 7.9211, 10.0]
["2026-09-30T19:31:35.423099+00:00", "trade", 7.9211, 20.0]
["2026-09-30T19:31:35.718764+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:31:35.718770+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:35.718779+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:31:35.718780+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:31:35.718780+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:31:35.718782+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:31:35.718786+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:31:35.718794+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:31:35.718813+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:31:35.718816+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:35.718818+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:31:35.718825+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:35.718825+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:31:35.718833+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:31:35.718939+00:00", "trade", 7.92, 67.0]
["2026-09-30T19:31:35.718945+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:31:35.718945+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:31:35.718948+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:35.719095+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:31:35.719105+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:31:35.719110+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:31:35.719120+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:31:35.719150+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719190+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719426+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719677+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.719787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720027+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720068+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720188+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720268+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720549+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.720593+00:00", "trade", 7.915, 49.0]
["2026-09-30T19:31:35.723065+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.725639+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:31:35.728880+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:31:35.753517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.792119+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.792164+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:35.842120+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:31:35.842744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:36.506658+00:00", "trade", 7.9198, 3.0]
["2026-09-30T19:31:36.719793+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:36.720275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:37.185476+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:31:38.441456+00:00", "trade", 7.915, 130.0]
["2026-09-30T19:31:38.485008+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:38.834962+00:00", "trade", 7.915, 9500.0]
["2026-09-30T19:31:39.149663+00:00", "trade", 7.9232, 23.0]
["2026-09-30T19:31:39.392716+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:39.394921+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:39.407005+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:39.470330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:39.470801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:39.526122+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:31:39.764703+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:31:40.546598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:40.584174+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:31:40.850496+00:00", "trade", 7.9232, 15.0]
["2026-09-30T19:31:41.042698+00:00", "trade", 7.9168, 25.0]
["2026-09-30T19:31:41.447773+00:00", "trade", 7.9201, 3.0]
["2026-09-30T19:31:41.459558+00:00", "trade", 7.9201, 1.0]
["2026-09-30T19:31:41.465849+00:00", "trade", 7.9201, 4.0]
["2026-09-30T19:31:42.133630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.134031+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.134071+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.134071+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.134334+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:31:42.143112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.277998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:42.278319+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.028997+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:31:43.029324+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.029444+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.029604+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.029604+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.029639+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.029885+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.030005+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.051251+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.165031+00:00", "trade", 7.915, 1681.0]
["2026-09-30T19:31:43.165648+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.166369+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.166805+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.735493+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:31:43.738474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.738514+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.738755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:43.879359+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:44.071051+00:00", "trade", 7.923, 100.0]
["2026-09-30T19:31:44.082307+00:00", "trade", 7.923, 2.0]
["2026-09-30T19:31:44.809780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:44.828166+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:31:44.864619+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:31:44.976714+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:31:45.129513+00:00", "trade", 7.9188, 9500.0]
["2026-09-30T19:31:45.130187+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:45.216542+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:45.216630+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:31:45.400324+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:31:45.945033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:45.945830+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:45.946792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:46.035337+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:31:47.570747+00:00", "trade", 7.9225, 100.0]
["2026-09-30T19:31:47.776230+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:48.029713+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:48.029897+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:48.030349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:48.030670+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:48.030710+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:48.179518+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:48.805321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:49.018272+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:49.192045+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:49.376166+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:31:49.376789+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:49.377215+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:49.613156+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:31:50.233064+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:50.233064+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:50.237785+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:51.420939+00:00", "trade", 7.915, 6000.0]
["2026-09-30T19:31:51.551732+00:00", "trade", 7.9179, 12.0]
["2026-09-30T19:31:51.581383+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:51.599466+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:51.747999+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:52.282690+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:54.365841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:54.590119+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:54.758213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:54.859614+00:00", "trade", 7.919, 6.0]
["2026-09-30T19:31:56.079631+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:31:56.080285+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.080365+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.080566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.080566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.080606+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.103887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.103931+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.176784+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.177271+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.720944+00:00", "trade", 7.9187, 1.0]
["2026-09-30T19:31:56.894836+00:00", "trade", 7.915, 126.0]
["2026-09-30T19:31:56.895467+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:56.925359+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:58.448000+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:31:58.452015+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:31:58.653946+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:58.654443+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:58.902491+00:00", "trade", 7.9189, 1.0]
["2026-09-30T19:31:59.274962+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:31:59.363909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:00.011934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.210545+00:00", "trade", 7.9223, 12.0]
["2026-09-30T19:32:01.424469+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.424469+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.424472+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.424474+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:32:01.424477+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.424498+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:32:01.424501+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:32:01.424501+00:00", "trade", 7.92, 734.0]
["2026-09-30T19:32:01.425087+00:00", "trade", 7.92, 250.0]
["2026-09-30T19:32:01.425102+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425148+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425173+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425183+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425283+00:00", "trade", 7.92, 1146.0]
["2026-09-30T19:32:01.425289+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.425373+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425476+00:00", "trade", 7.92, 66.0]
["2026-09-30T19:32:01.425476+00:00", "trade", 7.92, 260.0]
["2026-09-30T19:32:01.425488+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.425737+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.425851+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:32:01.426300+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.427102+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.433853+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:01.435248+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:32:01.445706+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.446188+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:01.949840+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:32:01.954907+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:32:01.955583+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:02.086715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:02.396868+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:32:02.588643+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:02.589139+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:02.838461+00:00", "trade", 7.915, 32.0]
["2026-09-30T19:32:03.110241+00:00", "trade", 7.9174, 3.0]
["2026-09-30T19:32:03.123010+00:00", "trade", 7.9174, 1.0]
["2026-09-30T19:32:03.128576+00:00", "trade", 7.9174, 5.0]
["2026-09-30T19:32:03.183282+00:00", "trade", 7.915, 420.0]
["2026-09-30T19:32:03.183912+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.184139+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:32:03.185185+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.185660+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:32:03.186153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.195194+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.305942+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.305987+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.323128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.406857+00:00", "trade", 7.9177, 17.0]
["2026-09-30T19:32:03.407414+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.421066+00:00", "trade", 7.9172, 3.0]
["2026-09-30T19:32:03.421556+00:00", "trade", 7.9189, 4.0]
["2026-09-30T19:32:03.428788+00:00", "trade", 7.9165, 1.0]
["2026-09-30T19:32:03.429041+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:32:03.429044+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:32:03.429311+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:32:03.429314+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:32:03.429369+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:32:03.429616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.429666+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.429812+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.429902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.430032+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.430072+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.430193+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.430273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.430513+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.431771+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.432273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.437996+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.439555+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.449144+00:00", "trade", 7.915, 1264.0]
["2026-09-30T19:32:03.496801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.498238+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:32:03.498241+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:32:03.498821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.498851+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.498976+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.521847+00:00", "trade", 7.9199, 1262.0]
["2026-09-30T19:32:03.530266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.552894+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.832123+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.850131+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.850356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.850617+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.850637+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.851008+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.852892+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.860094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.873560+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:32:03.874178+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:03.990294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:04.246593+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:04.253780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:04.258807+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.018427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.018427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.018427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.057440+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.264381+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:32:05.265790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.366244+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.722775+00:00", "trade", 7.9189, 37.0]
["2026-09-30T19:32:05.738147+00:00", "trade", 7.9189, 3.0]
["2026-09-30T19:32:05.887137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.887657+00:00", "trade", 7.915, 96.0]
["2026-09-30T19:32:05.887673+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.887994+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.888510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.888951+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:05.893231+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:06.181629+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:32:06.582593+00:00", "trade", 7.92, 180.0]
["2026-09-30T19:32:07.145757+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:32:07.463329+00:00", "trade", 7.92, 26.0]
["2026-09-30T19:32:07.463342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.463864+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.463944+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.464465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.466144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.717692+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.717892+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:07.721947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:08.274290+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:08.298893+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:08.931091+00:00", "trade", 7.91, 173.0]
["2026-09-30T19:32:09.410977+00:00", "trade", 7.9222, 100.0]
["2026-09-30T19:32:09.424173+00:00", "trade", 7.9222, 9.0]
["2026-09-30T19:32:10.195617+00:00", "trade", 7.92, 250.0]
["2026-09-30T19:32:10.796865+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:10.797346+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:10.838900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:10.839607+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.044703+00:00", "trade", 7.9169, 49.0]
["2026-09-30T19:32:11.046273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.252017+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.252057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.252498+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.740418+00:00", "trade", 7.9189, 5.0]
["2026-09-30T19:32:11.800477+00:00", "trade", 7.9152, 15.0]
["2026-09-30T19:32:11.802234+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.810479+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:11.810920+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:14.024596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:14.028079+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.087542+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.087652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.229750+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.230271+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.454912+00:00", "trade", 7.91, 1889.0]
["2026-09-30T19:32:15.455983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:15.495656+00:00", "trade", 7.915, 1111.0]
["2026-09-30T19:32:16.145428+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:16.146408+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:16.146484+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:16.337738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:16.558511+00:00", "trade", 7.9187, 394.0]
["2026-09-30T19:32:16.558517+00:00", "trade", 7.9182, 38.0]
["2026-09-30T19:32:16.558571+00:00", "trade", 7.9182, 38.0]
["2026-09-30T19:32:17.268811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.269292+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.269332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.269412+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.269934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.269934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.270209+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.272374+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.278735+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.549844+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:32:17.553624+00:00", "trade", 7.915, 1813.0]
["2026-09-30T19:32:17.959477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.960024+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.960114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.960640+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:17.962314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.029327+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:18.030261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.030261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.030341+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.033739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.047266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.047742+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.050709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.062913+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.065019+00:00", "trade", 7.92, 180.0]
["2026-09-30T19:32:18.066151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.066151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.067474+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.067950+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.108246+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.119207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.120991+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.149098+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:18.149579+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.243940+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.477289+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:32:19.519937+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:19.520027+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:32:19.520057+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:32:19.520502+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.520542+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.520662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.606652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.834517+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:32:19.895904+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.896230+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:32:19.896230+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:32:19.896329+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:32:19.896329+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:32:19.897187+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.897227+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:19.910625+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:32:20.012673+00:00", "trade", 7.915, 65.0]
["2026-09-30T19:32:20.013664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:20.014185+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:20.899149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:21.092470+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:32:21.093856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:21.099828+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:22.294348+00:00", "trade", 7.915, 163.0]
["2026-09-30T19:32:22.294589+00:00", "trade", 7.915, 117.0]
["2026-09-30T19:32:22.294754+00:00", "trade", 7.915, 38.0]
["2026-09-30T19:32:22.294871+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:32:22.329875+00:00", "trade", 7.9167, 6.0]
["2026-09-30T19:32:22.593126+00:00", "trade", 7.9166, 26.0]
["2026-09-30T19:32:22.844226+00:00", "trade", 7.9188, 200.0]
["2026-09-30T19:32:23.070493+00:00", "trade", 7.9187, 5.0]
["2026-09-30T19:32:23.082888+00:00", "trade", 7.9187, 1.0]
["2026-09-30T19:32:24.014860+00:00", "trade", 7.9138, 9500.0]
["2026-09-30T19:32:24.016147+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:32:24.016532+00:00", "trade", 7.915, 165.0]
["2026-09-30T19:32:24.016992+00:00", "trade", 7.915, 48.0]
["2026-09-30T19:32:24.017669+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:32:24.018333+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:24.023609+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:24.024085+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:25.010845+00:00", "trade", 7.9187, 3.0]
["2026-09-30T19:32:26.655704+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:26.656180+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:26.798058+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:32:26.798212+00:00", "trade", 7.91, 57.0]
["2026-09-30T19:32:26.798245+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:32:26.798299+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:32:26.999582+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:32:27.333096+00:00", "trade", 7.9169, 78.0]
["2026-09-30T19:32:27.334522+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:27.774728+00:00", "trade", 7.9186, 20.0]
["2026-09-30T19:32:28.193230+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:32:28.948183+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:29.476755+00:00", "trade", 7.9218, 500.0]
["2026-09-30T19:32:29.523841+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:32:29.810122+00:00", "trade", 7.9162, 1.0]
["2026-09-30T19:32:30.011966+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.512560+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.513553+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.514034+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.514595+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.761116+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:30.838144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:31.052257+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:32:32.650687+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:32:32.671416+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:32.855919+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:32.992666+00:00", "trade", 7.915, 6000.0]
["2026-09-30T19:32:33.030334+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:33.221636+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:32:33.222275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:34.798030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:34.950271+00:00", "trade", 7.9161, 2.0]
["2026-09-30T19:32:34.962254+00:00", "trade", 7.9161, 8.0]
["2026-09-30T19:32:36.517547+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:37.750547+00:00", "trade", 7.9175, 4.0]
["2026-09-30T19:32:37.823610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:38.090529+00:00", "trade", 7.9185, 2.0]
["2026-09-30T19:32:38.206260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:38.422530+00:00", "trade", 7.9186, 3.0]
["2026-09-30T19:32:39.201744+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:39.709026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:39.732627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:41.046701+00:00", "trade", 7.9146, 25.0]
["2026-09-30T19:32:42.960160+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:32:44.142788+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:44.215310+00:00", "trade", 7.913, 15.0]
["2026-09-30T19:32:44.685785+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:44.688461+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:32:44.801679+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:45.759330+00:00", "trade", 7.9161, 46.0]
["2026-09-30T19:32:47.038889+00:00", "trade", 7.915, 52.0]
["2026-09-30T19:32:48.029656+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:32:48.580199+00:00", "trade", 7.9118, 30.0]
["2026-09-30T19:32:48.600918+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:32:50.194306+00:00", "trade", 7.916, 57.0]
["2026-09-30T19:32:50.278178+00:00", "trade", 7.916, 10.0]
["2026-09-30T19:32:50.357537+00:00", "trade", 7.916, 19.0]
["2026-09-30T19:32:50.606730+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:32:52.750203+00:00", "trade", 7.9217, 13.0]
["2026-09-30T19:32:52.751430+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:32:52.751592+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:32:53.112736+00:00", "trade", 7.9189, 50.0]
["2026-09-30T19:32:53.113109+00:00", "trade", 7.9189, 1.0]
["2026-09-30T19:32:53.127185+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.127420+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:32:53.135013+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:32:53.135232+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:32:53.135238+00:00", "trade", 7.91, 54.0]
["2026-09-30T19:32:53.135585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135625+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135705+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135866+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.135911+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.136066+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.138627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.139670+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.169481+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.169556+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.169922+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.276314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.492789+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.595082+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:53.640495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:32:55.507895+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:32:56.512195+00:00", "trade", 7.915, 350.0]
["2026-09-30T19:32:56.526458+00:00", "trade", 7.915, 350.0]
["2026-09-30T19:32:57.522040+00:00", "trade", 7.9185, 5.0]
["2026-09-30T19:32:58.330192+00:00", "trade", 7.9161, 3.0]
["2026-09-30T19:33:00.011988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:00.596497+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:00.657396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:00.764739+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:33:01.330426+00:00", "trade", 7.9161, 1.0]
["2026-09-30T19:33:01.472534+00:00", "trade", 7.92, 37.0]
["2026-09-30T19:33:01.473621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:02.233087+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:33:02.273007+00:00", "trade", 7.9185, 1.0]
["2026-09-30T19:33:02.453420+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:02.454253+00:00", "trade", 7.9199, 5.0]
["2026-09-30T19:33:03.202699+00:00", "trade", 7.9136, 10.0]
["2026-09-30T19:33:03.207030+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:33:03.464291+00:00", "trade", 7.9174, 17.0]
["2026-09-30T19:33:03.948623+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:04.405198+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:04.745663+00:00", "trade", 7.917, 38.0]
["2026-09-30T19:33:06.448955+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:06.502808+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:08.046876+00:00", "trade", 7.9171, 3.0]
["2026-09-30T19:33:08.157337+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:33:08.362428+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:33:08.587011+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:08.727175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:08.727616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:08.799321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:08.810213+00:00", "trade", 7.9146, 5.0]
["2026-09-30T19:33:09.144556+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:33:09.405196+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:09.520600+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:33:09.584973+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:10.105460+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:10.105901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:10.114022+00:00", "trade", 7.915, 23.0]
["2026-09-30T19:33:10.117615+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:33:10.166235+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:11.048703+00:00", "trade", 7.9143, 2.0]
["2026-09-30T19:33:11.444663+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:33:11.451660+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:11.732489+00:00", "trade", 7.9185, 3.0]
["2026-09-30T19:33:12.136763+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:12.562740+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:12.563181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:12.626408+00:00", "trade", 7.9199, 30.0]
["2026-09-30T19:33:13.445112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:13.471507+00:00", "trade", 7.9163, 200.0]
["2026-09-30T19:33:14.702882+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:14.998849+00:00", "trade", 7.9114, 25.0]
["2026-09-30T19:33:15.055916+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:15.056352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:16.018669+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:16.113860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:16.693514+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:33:17.261713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:17.262189+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:17.273792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:18.535089+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:18.747615+00:00", "trade", 7.9148, 23.0]
["2026-09-30T19:33:18.757527+00:00", "trade", 7.9204, 14.0]
["2026-09-30T19:33:18.778174+00:00", "trade", 7.9185, 7.0]
["2026-09-30T19:33:18.790220+00:00", "trade", 7.9148, 1.0]
["2026-09-30T19:33:19.489661+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:33:20.082747+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:20.083188+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:20.326141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:21.022135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:22.017607+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:33:22.630834+00:00", "trade", 7.9166, 5.0]
["2026-09-30T19:33:22.645337+00:00", "trade", 7.9166, 3.0]
["2026-09-30T19:33:23.017631+00:00", "trade", 7.9184, 2.0]
["2026-09-30T19:33:23.859440+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:33:25.191864+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:33:25.209666+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:33:26.943176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:26.945818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:26.945858+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:27.350229+00:00", "trade", 7.9161, 11.0]
["2026-09-30T19:33:27.351278+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:33:27.364669+00:00", "trade", 7.9161, 4.0]
["2026-09-30T19:33:28.028725+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:33:28.231247+00:00", "trade", 7.9161, 7.0]
["2026-09-30T19:33:29.201118+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:33:29.512135+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:33:29.610995+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:33:30.012014+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:30.590736+00:00", "trade", 7.9199, 50.0]
["2026-09-30T19:33:30.636178+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:30.636624+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:30.752575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:31.398825+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:31.588432+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:33:31.588796+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:33:32.544392+00:00", "trade", 7.9174, 100.0]
["2026-09-30T19:33:32.744463+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:32.744940+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:32.782594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:32.783070+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:34.051050+00:00", "trade", 7.91, 90.0]
["2026-09-30T19:33:34.056689+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:33:35.690150+00:00", "trade", 7.9146, 11.0]
["2026-09-30T19:33:37.129157+00:00", "trade", 7.915, 40.0]
["2026-09-30T19:33:37.230305+00:00", "trade", 7.9154, 40.0]
["2026-09-30T19:33:37.309634+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:33:38.212241+00:00", "trade", 7.9174, 3.0]
["2026-09-30T19:33:39.429928+00:00", "trade", 7.9206, 4.0]
["2026-09-30T19:33:39.757499+00:00", "trade", 7.9148, 2000.0]
["2026-09-30T19:33:41.050704+00:00", "trade", 7.9149, 3.0]
["2026-09-30T19:33:41.283268+00:00", "trade", 7.9101, 14.0]
["2026-09-30T19:33:41.286050+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:33:42.528284+00:00", "trade", 7.9174, 100.0]
["2026-09-30T19:33:43.029028+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:33:43.351454+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:33:44.016500+00:00", "trade", 7.915, 85.0]
["2026-09-30T19:33:44.824352+00:00", "trade", 7.915, 120.0]
["2026-09-30T19:33:44.863057+00:00", "trade", 7.915, 33.0]
["2026-09-30T19:33:45.676928+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:45.678141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:45.760617+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:45.825190+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:33:45.829544+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:33:45.833084+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:33:45.837971+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:33:46.244893+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:46.557952+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:46.558473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:46.704907+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:33:47.897069+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:47.897505+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:47.954796+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:48.036721+00:00", "trade", 7.9158, 12.0]
["2026-09-30T19:33:48.085268+00:00", "trade", 7.9174, 2.0]
["2026-09-30T19:33:48.085928+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:48.310401+00:00", "trade", 7.9206, 400.0]
["2026-09-30T19:33:48.323943+00:00", "trade", 7.9206, 100.0]
["2026-09-30T19:33:48.328318+00:00", "trade", 7.9206, 100.0]
["2026-09-30T19:33:48.947290+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:48.947726+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:49.317907+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:33:49.318674+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:33:49.319398+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:33:49.704894+00:00", "trade", 7.92, 219.0]
["2026-09-30T19:33:49.705251+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:33:52.735081+00:00", "trade", 7.9101, 475.0]
["2026-09-30T19:33:53.637706+00:00", "trade", 7.9146, 42.0]
["2026-09-30T19:33:53.783033+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:33:54.230228+00:00", "trade", 7.9145, 1.0]
["2026-09-30T19:33:54.244542+00:00", "trade", 7.9145, 2.0]
["2026-09-30T19:33:54.250024+00:00", "trade", 7.9145, 3.0]
["2026-09-30T19:33:55.125057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:55.161148+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:33:55.349864+00:00", "trade", 7.9146, 80.0]
["2026-09-30T19:33:55.507246+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:33:59.346979+00:00", "trade", 7.9148, 53.0]
["2026-09-30T19:33:59.531208+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:00.012052+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:00.015329+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:00.391580+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:00.392368+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:01.126728+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:01.311884+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:34:02.449984+00:00", "trade", 7.9144, 6.0]
["2026-09-30T19:34:02.803032+00:00", "trade", 7.9169, 100.0]
["2026-09-30T19:34:03.225328+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:03.345559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:05.343973+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:05.370346+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:05.370732+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:05.380630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:05.426166+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:34:05.466708+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:05.717544+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:34:06.194913+00:00", "trade", 7.9169, 60.0]
["2026-09-30T19:34:06.742412+00:00", "trade", 7.919, 5.0]
["2026-09-30T19:34:06.798375+00:00", "trade", 7.915, 9500.0]
["2026-09-30T19:34:07.092388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:07.327702+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:07.349877+00:00", "trade", 7.9204, 200.0]
["2026-09-30T19:34:07.371844+00:00", "trade", 7.9151, 18.0]
["2026-09-30T19:34:07.421575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:07.547937+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:34:07.547970+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:34:08.074903+00:00", "trade", 7.9168, 4.0]
["2026-09-30T19:34:08.257509+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:08.519759+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.519759+00:00", "trade", 7.92, 1300.0]
["2026-09-30T19:34:08.519762+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519783+00:00", "trade", 7.92, 204.0]
["2026-09-30T19:34:08.519798+00:00", "trade", 7.92, 472.0]
["2026-09-30T19:34:08.519802+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519805+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519805+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:34:08.519807+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:34:08.519830+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.519830+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519835+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:34:08.519841+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:34:08.519841+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:34:08.519844+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:34:08.519847+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:34:08.519847+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519851+00:00", "trade", 7.92, 175.0]
["2026-09-30T19:34:08.519857+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519857+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:34:08.519857+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:34:08.519857+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:34:08.519862+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:34:08.519862+00:00", "trade", 7.92, 151.0]
["2026-09-30T19:34:08.519862+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:34:08.519866+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.519866+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:34:08.519871+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519871+00:00", "trade", 7.92, 1160.0]
["2026-09-30T19:34:08.519871+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519871+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519871+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:34:08.519874+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:34:08.519877+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519877+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519877+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519881+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:34:08.519881+00:00", "trade", 7.92, 198.0]
["2026-09-30T19:34:08.519886+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:34:08.519886+00:00", "trade", 7.92, 197.0]
["2026-09-30T19:34:08.519886+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.519889+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.520212+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520433+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.520472+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.520532+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520567+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520653+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520740+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.520758+00:00", "trade", 7.92, 47.0]
["2026-09-30T19:34:08.520758+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520813+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520953+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.520968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.520992+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:34:08.521089+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.521094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.521131+00:00", "trade", 7.92, 1353.0]
["2026-09-30T19:34:08.521134+00:00", "trade", 7.92, 47.0]
["2026-09-30T19:34:08.521134+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:08.521159+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.521179+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.521284+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.521284+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.521289+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.521843+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.521981+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:08.522237+00:00", "trade", 7.92, 811.0]
["2026-09-30T19:34:08.522241+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.522667+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.522749+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:08.522828+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.522833+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:34:08.522968+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523229+00:00", "trade", 7.92, 450.0]
["2026-09-30T19:34:08.523334+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523334+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523334+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523334+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523409+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523655+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523730+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.523810+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.524131+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.524452+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.524572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.527199+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:08.531573+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.587311+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.601154+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.621201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.621207+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.621683+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.751005+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.977278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:08.977278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:09.000608+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:09.151191+00:00", "trade", 7.917, 100.0]
["2026-09-30T19:34:09.153141+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:09.589696+00:00", "trade", 7.9282, 25.0]
["2026-09-30T19:34:09.636013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:10.087911+00:00", "trade", 7.917, 1.0]
["2026-09-30T19:34:10.126845+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:10.166624+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:10.189796+00:00", "trade", 7.9203, 8.0]
["2026-09-30T19:34:10.296872+00:00", "trade", 7.9158, 300.0]
["2026-09-30T19:34:11.049173+00:00", "trade", 7.917, 200.0]
["2026-09-30T19:34:11.052703+00:00", "trade", 7.9174, 23.0]
["2026-09-30T19:34:11.058674+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:11.059557+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:11.059993+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:11.139363+00:00", "trade", 7.9181, 7.0]
["2026-09-30T19:34:11.156667+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:11.297785+00:00", "trade", 7.9175, 300.0]
["2026-09-30T19:34:11.728892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:11.746740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:12.059433+00:00", "trade", 7.9238, 8000.0]
["2026-09-30T19:34:12.077493+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:34:12.231312+00:00", "trade", 7.925, 9500.0]
["2026-09-30T19:34:12.273695+00:00", "trade", 7.9186, 34.0]
["2026-09-30T19:34:12.727918+00:00", "trade", 7.925, 237.0]
["2026-09-30T19:34:13.527918+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.759463+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.829294+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.831765+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.832216+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.832803+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:13.852468+00:00", "trade", 7.925, 37.0]
["2026-09-30T19:34:13.904380+00:00", "trade", 7.925, 7.0]
["2026-09-30T19:34:13.904471+00:00", "trade", 7.925, 18.0]
["2026-09-30T19:34:14.034081+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:15.253439+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:15.259262+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:15.654291+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:15.694141+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.521973+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.662599+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:34:16.662755+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:34:16.663174+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663379+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663379+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663379+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663495+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663655+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.663695+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.667620+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.670020+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.683262+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.683502+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.770935+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.771055+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:34:16.771746+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:16.771776+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:34:16.771782+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:34:16.771782+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:34:16.771785+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:34:16.771788+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:34:16.771788+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:34:16.771795+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:34:16.771809+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:16.771809+00:00", "trade", 7.92, 1500.0]
["2026-09-30T19:34:16.771951+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:16.771951+00:00", "trade", 7.92, 53.0]
["2026-09-30T19:34:16.771953+00:00", "trade", 7.92, 52.0]
["2026-09-30T19:34:16.771957+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:34:16.771977+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:34:16.772033+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:16.772038+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:16.772038+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:16.772063+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:16.772088+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:34:16.772093+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772178+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772243+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772335+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:16.772414+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772453+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:16.772534+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772654+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772815+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.772935+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773090+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773251+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773331+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773411+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.773972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.774275+00:00", "trade", 7.9168, 12.0]
["2026-09-30T19:34:16.774654+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.774694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.775751+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:34:16.777583+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:16.837513+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:16.846785+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:17.348748+00:00", "trade", 7.915, 99.0]
["2026-09-30T19:34:17.576377+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:34:18.203600+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:18.707603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:18.708079+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:18.708199+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:19.310960+00:00", "trade", 7.9181, 3.0]
["2026-09-30T19:34:19.323439+00:00", "trade", 7.9181, 1.0]
["2026-09-30T19:34:20.097440+00:00", "trade", 7.9199, 9500.0]
["2026-09-30T19:34:20.099335+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:20.640726+00:00", "trade", 7.9172, 2.0]
["2026-09-30T19:34:21.143191+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:21.143834+00:00", "trade", 7.915, 112.0]
["2026-09-30T19:34:21.222822+00:00", "trade", 7.9172, 100.0]
["2026-09-30T19:34:21.414931+00:00", "trade", 7.9172, 100.0]
["2026-09-30T19:34:21.762077+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:21.763957+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:21.820135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:22.590349+00:00", "trade", 7.9202, 400.0]
["2026-09-30T19:34:22.854356+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:34:23.029284+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:23.076304+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:34:23.077659+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:24.013665+00:00", "trade", 7.9174, 60.0]
["2026-09-30T19:34:25.620838+00:00", "trade", 7.9194, 2.0]
["2026-09-30T19:34:25.914786+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:25.915784+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:26.943249+00:00", "trade", 7.9172, 100.0]
["2026-09-30T19:34:27.232446+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:34:27.797476+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:27.929900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:28.006823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:28.058120+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:29.710808+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:29.715363+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:34:29.715799+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:34:29.715853+00:00", "trade", 7.915, 449.0]
["2026-09-30T19:34:29.716533+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:34:29.717528+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:34:29.718286+00:00", "trade", 7.915, 37.0]
["2026-09-30T19:34:30.012089+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.355846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.357029+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.357029+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.432769+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.474563+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:30.567494+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.063102+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.063773+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.064059+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.102030+00:00", "trade", 7.9194, 1.0]
["2026-09-30T19:34:31.102591+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.734262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:31.734331+00:00", "trade", 7.9186, 12.0]
["2026-09-30T19:34:32.033798+00:00", "trade", 7.9202, 100.0]
["2026-09-30T19:34:32.646254+00:00", "trade", 7.9171, 2.0]
["2026-09-30T19:34:32.716877+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:32.728159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:32.928585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.275014+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.551681+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.552308+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.564431+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.564913+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:33.911821+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:34:33.911993+00:00", "trade", 7.91, 61.0]
["2026-09-30T19:34:35.502427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:35.502788+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:35.503460+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:35.503901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:35.532073+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:35.769988+00:00", "trade", 7.9194, 3.0]
["2026-09-30T19:34:35.781578+00:00", "trade", 7.9194, 1.0]
["2026-09-30T19:34:35.796842+00:00", "trade", 7.9155, 1000.0]
["2026-09-30T19:34:36.658465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.680933+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.681880+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.836317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.880031+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.881630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:36.894318+00:00", "trade", 7.9188, 1.0]
["2026-09-30T19:34:36.961094+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:37.105943+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:37.313286+00:00", "trade", 7.9193, 100.0]
["2026-09-30T19:34:37.734064+00:00", "trade", 7.9172, 100.0]
["2026-09-30T19:34:37.735184+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:37.735184+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:37.861388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:38.261671+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:38.431333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.343917+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.344869+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.345711+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.436417+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.540133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.540254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:39.898367+00:00", "trade", 7.915, 942.0]
["2026-09-30T19:34:40.017648+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:40.113481+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:40.114198+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:40.114238+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:40.183823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:41.054709+00:00", "trade", 7.9204, 45.0]
["2026-09-30T19:34:41.056186+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:41.162338+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:42.435584+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:42.436517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:42.580038+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:43.313572+00:00", "trade", 7.915, 150.0]
["2026-09-30T19:34:43.316759+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:34:43.445880+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:43.561189+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:44.099144+00:00", "trade", 7.9202, 200.0]
["2026-09-30T19:34:44.100130+00:00", "trade", 7.918, 2.0]
["2026-09-30T19:34:44.254117+00:00", "trade", 7.9146, 13.0]
["2026-09-30T19:34:44.714014+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:44.714495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:44.714495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:44.815405+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:44.899836+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:34:44.900793+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:44.900834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.291805+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:34:45.291805+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:34:45.293041+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:34:45.293361+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.294123+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.513967+00:00", "trade", 7.918, 100.0]
["2026-09-30T19:34:45.536789+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:34:45.538809+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:34:45.931839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.932391+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:34:45.932650+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.932756+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.932801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.933668+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.933768+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.935948+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:45.956693+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.022188+00:00", "trade", 7.91, 55.0]
["2026-09-30T19:34:46.022193+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:34:46.022800+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.022960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.023025+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.023075+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.032383+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.032388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.058124+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.110468+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.288446+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.328376+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:46.334305+00:00", "trade", 7.918, 100.0]
["2026-09-30T19:34:46.590655+00:00", "trade", 7.919, 2.0]
["2026-09-30T19:34:47.074795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:47.078930+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:47.080904+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:47.081907+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:47.083123+00:00", "trade", 7.91, 170.0]
["2026-09-30T19:34:47.083187+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:34:47.083241+00:00", "trade", 7.91, 236.0]
["2026-09-30T19:34:47.990500+00:00", "trade", 7.9193, 1.0]
["2026-09-30T19:34:48.607798+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:48.607843+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:48.640714+00:00", "trade", 7.916, 9500.0]
["2026-09-30T19:34:48.726320+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:48.726360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:48.823230+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:49.075954+00:00", "trade", 7.9138, 25.0]
["2026-09-30T19:34:49.899304+00:00", "trade", 7.91, 150.0]
["2026-09-30T19:34:49.910440+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:34:50.036827+00:00", "trade", 7.915, 1204.0]
["2026-09-30T19:34:50.910572+00:00", "trade", 7.911, 100.0]
["2026-09-30T19:34:51.673559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:51.789690+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:34:53.275302+00:00", "trade", 7.9179, 2.0]
["2026-09-30T19:34:54.616838+00:00", "trade", 7.9179, 100.0]
["2026-09-30T19:34:54.676196+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:34:55.045405+00:00", "trade", 7.9101, 8000.0]
["2026-09-30T19:34:55.144177+00:00", "trade", 7.9177, 200.0]
["2026-09-30T19:34:55.233986+00:00", "trade", 7.918, 44.0]
["2026-09-30T19:34:55.515984+00:00", "trade", 7.9181, 2.0]
["2026-09-30T19:34:55.517765+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:55.518602+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:57.481521+00:00", "trade", 7.9101, 9500.0]
["2026-09-30T19:34:58.550131+00:00", "trade", 7.9196, 100.0]
["2026-09-30T19:34:58.671939+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:34:58.672009+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:34:58.672009+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:34:58.672011+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:34:58.672011+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:34:58.672011+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.672182+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.672192+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.672210+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:34:58.672247+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.672274+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:34:58.672274+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:34:58.672279+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:34:58.672279+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:34:58.672279+00:00", "trade", 7.91, 72.0]
["2026-09-30T19:34:58.674158+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:34:58.674793+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.675389+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.681881+00:00", "trade", 7.91, 450.0]
["2026-09-30T19:34:58.682061+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:34:58.682094+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:34:58.682187+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:34:58.682269+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:34:58.682302+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:34:58.682561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.683246+00:00", "trade", 7.91, 3500.0]
["2026-09-30T19:34:58.689007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.689057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.689098+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:34:58.689102+00:00", "trade", 7.91, 820.0]
["2026-09-30T19:34:58.689102+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:34:58.689104+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:34:58.689104+00:00", "trade", 7.91, 235.0]
["2026-09-30T19:34:58.689107+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:34:58.689107+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:34:58.689137+00:00", "trade", 7.91, 752.0]
["2026-09-30T19:34:58.690796+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:58.694884+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:34:58.696522+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:34:58.779378+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:34:58.779487+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:59.018951+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:34:59.018958+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:34:59.161386+00:00", "trade", 7.9159, 1.0]
["2026-09-30T19:35:00.012126+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:00.074264+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:00.074329+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:00.395043+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:35:00.398484+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:00.411756+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:01.002018+00:00", "trade", 7.9163, 61.0]
["2026-09-30T19:35:01.002099+00:00", "trade", 7.9166, 78.0]
["2026-09-30T19:35:01.002151+00:00", "trade", 7.9163, 300.0]
["2026-09-30T19:35:01.002535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:01.002630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:01.003900+00:00", "trade", 7.9163, 44.0]
["2026-09-30T19:35:01.004117+00:00", "trade", 7.9163, 42.0]
["2026-09-30T19:35:01.005988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:01.058273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:02.361835+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:02.361931+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:35:02.362748+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:02.639881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:03.166498+00:00", "trade", 7.911, 50.0]
["2026-09-30T19:35:03.198137+00:00", "trade", 7.9176, 100.0]
["2026-09-30T19:35:03.315943+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:03.535433+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:35:03.682820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:03.688702+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:35:03.843271+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:04.052819+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:04.275092+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:04.688295+00:00", "trade", 7.9199, 10000.0]
["2026-09-30T19:35:04.688866+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:04.903523+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:35:05.265576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:05.572640+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:35:07.589160+00:00", "trade", 7.9101, 250.0]
["2026-09-30T19:35:07.590408+00:00", "trade", 7.9134, 50.0]
["2026-09-30T19:35:07.797954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:08.030352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:08.378121+00:00", "trade", 7.9177, 2.0]
["2026-09-30T19:35:08.911160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:08.912197+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:08.913280+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:09.312983+00:00", "trade", 7.915, 122.0]
["2026-09-30T19:35:09.315349+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:35:10.100827+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.127492+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:35:10.127567+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:35:10.136631+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:35:10.161377+00:00", "trade", 7.9151, 4.0]
["2026-09-30T19:35:10.173195+00:00", "trade", 7.9164, 22.0]
["2026-09-30T19:35:10.183152+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:35:10.183649+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.188216+00:00", "trade", 7.9165, 10.0]
["2026-09-30T19:35:10.198193+00:00", "trade", 7.9168, 5.0]
["2026-09-30T19:35:10.207434+00:00", "trade", 7.9145, 1.0]
["2026-09-30T19:35:10.217214+00:00", "trade", 7.9165, 2.0]
["2026-09-30T19:35:10.944993+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.950441+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.954315+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.983745+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.984863+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.987314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.988068+00:00", "trade", 7.9101, 47.0]
["2026-09-30T19:35:10.988717+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:10.990251+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.062538+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.075553+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.076035+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.152266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.204595+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.210098+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.230351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.392596+00:00", "trade", 7.915, 72.0]
["2026-09-30T19:35:11.413216+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.541270+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.549309+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.787155+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.789014+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.794943+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.897286+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.967263+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.973873+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.974330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:11.974871+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:12.403720+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:12.430133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:12.430935+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:12.516373+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:12.856411+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.198213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.198273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.226395+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.483486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.523060+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:13.584150+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.273143+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.277042+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.279177+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.790202+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:35:14.802519+00:00", "trade", 7.9177, 300.0]
["2026-09-30T19:35:14.899782+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.900102+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.900263+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:14.989575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:15.063458+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:35:15.597762+00:00", "trade", 7.9177, 253.0]
["2026-09-30T19:35:15.860535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:15.861016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:15.861056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.067301+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.068153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.404971+00:00", "trade", 7.9124, 100.0]
["2026-09-30T19:35:16.406392+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.495785+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.679401+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.679837+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.784395+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.795803+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.896467+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.907909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:16.908390+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.055685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.056166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.110761+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.111623+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.112114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.246654+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.249265+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.530599+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:17.593413+00:00", "trade", 7.9177, 400.0]
["2026-09-30T19:35:17.919122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.060854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.150292+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.527135+00:00", "trade", 7.915, 631.0]
["2026-09-30T19:35:18.893282+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:35:18.893347+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.893393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.894204+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:18.901898+00:00", "trade", 7.9177, 3.0]
["2026-09-30T19:35:20.073126+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:20.107598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:20.303586+00:00", "trade", 7.9177, 5.0]
["2026-09-30T19:35:20.304759+00:00", "trade", 7.91, 90.0]
["2026-09-30T19:35:20.383441+00:00", "trade", 7.9177, 5.0]
["2026-09-30T19:35:20.840064+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:35:23.675758+00:00", "trade", 7.9199, 100.0]
["2026-09-30T19:35:23.890932+00:00", "trade", 7.9168, 3.0]
["2026-09-30T19:35:23.901598+00:00", "trade", 7.9168, 8.0]
["2026-09-30T19:35:23.906187+00:00", "trade", 7.9168, 2.0]
["2026-09-30T19:35:24.327567+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.328048+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.328490+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.368073+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:35:24.430642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.431083+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.431118+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.567287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.777069+00:00", "trade", 7.9102, 1000.0]
["2026-09-30T19:35:24.998422+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:24.999269+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:25.028887+00:00", "trade", 7.9168, 54.0]
["2026-09-30T19:35:25.266063+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:25.911818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:25.911868+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:25.911963+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:26.008534+00:00", "trade", 7.915, 24.0]
["2026-09-30T19:35:26.013213+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:35:26.016837+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:35:26.021600+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:35:26.024932+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:35:26.029287+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:35:26.188581+00:00", "trade", 7.9165, 1.0]
["2026-09-30T19:35:26.412812+00:00", "trade", 7.9186, 12.0]
["2026-09-30T19:35:26.683669+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:35:26.684734+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:27.109915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:27.114391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:27.343088+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:35:28.095076+00:00", "trade", 7.9138, 100.0]
["2026-09-30T19:35:28.679040+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:35:28.680106+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:29.315953+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.012147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.168095+00:00", "trade", 7.915, 101.0]
["2026-09-30T19:35:30.173111+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:35:30.173115+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.173175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.173195+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:35:30.173335+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.173769+00:00", "trade", 7.915, 16.0]
["2026-09-30T19:35:30.173851+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:35:30.173872+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.173947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.173982+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.174348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.174428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:30.177285+00:00", "trade", 7.915, 641.0]
["2026-09-30T19:35:30.187732+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:35:30.196530+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:35:31.190348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:31.190999+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:31.192786+00:00", "trade", 7.9187, 100.0]
["2026-09-30T19:35:31.372171+00:00", "trade", 7.915, 613.0]
["2026-09-30T19:35:31.803249+00:00", "trade", 7.9177, 500.0]
["2026-09-30T19:35:32.191390+00:00", "trade", 7.9177, 3.0]
["2026-09-30T19:35:32.451563+00:00", "trade", 7.9135, 4.0]
["2026-09-30T19:35:33.419777+00:00", "trade", 7.9135, 1.0]
["2026-09-30T19:35:33.634283+00:00", "trade", 7.915, 904.0]
["2026-09-30T19:35:34.051699+00:00", "trade", 7.9166, 11.0]
["2026-09-30T19:35:34.801272+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:35:34.801640+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:34.801680+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:34.801690+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:35.602827+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:35:35.963279+00:00", "trade", 7.915, 18.0]
["2026-09-30T19:35:36.017259+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:36.231519+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:35:36.703740+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:35:37.290300+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:37.591703+00:00", "trade", 7.9141, 7.0]
["2026-09-30T19:35:39.102081+00:00", "trade", 7.915, 280.0]
["2026-09-30T19:35:39.102689+00:00", "trade", 7.915, 120.0]
["2026-09-30T19:35:39.103239+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:35:39.103383+00:00", "trade", 7.91, 64.0]
["2026-09-30T19:35:40.299458+00:00", "trade", 7.9135, 1.0]
["2026-09-30T19:35:40.970800+00:00", "trade", 7.9135, 3.0]
["2026-09-30T19:35:41.061532+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:35:41.520909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:41.520959+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:41.521555+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:41.528740+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:35:41.528780+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:35:41.529182+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:35:41.529249+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:35:41.529309+00:00", "trade", 7.915, 440.0]
["2026-09-30T19:35:41.651113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:41.823298+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:41.874511+00:00", "trade", 7.9164, 6.0]
["2026-09-30T19:35:43.101532+00:00", "trade", 7.9138, 1.0]
["2026-09-30T19:35:43.102669+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:35:43.859903+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:43.860840+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:43.861276+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:43.897521+00:00", "trade", 7.9169, 3.0]
["2026-09-30T19:35:45.174238+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:35:45.175143+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:45.175620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:45.222120+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:47.401884+00:00", "trade", 7.9179, 10.0]
["2026-09-30T19:35:47.402248+00:00", "trade", 7.9179, 1.0]
["2026-09-30T19:35:48.973197+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:35:49.873627+00:00", "trade", 7.9154, 9500.0]
["2026-09-30T19:35:50.665553+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:35:51.710721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:51.710771+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:51.785300+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:35:53.029744+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:35:53.030376+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:35:53.190417+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:54.755320+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:35:55.218920+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:35:56.722587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:57.010792+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:35:57.010852+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:57.595120+00:00", "trade", 7.9168, 3.0]
["2026-09-30T19:35:57.911369+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:35:58.327837+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:58.329260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:35:58.450906+00:00", "trade", 7.9184, 100.0]
["2026-09-30T19:35:58.560164+00:00", "trade", 7.9175, 300.0]
["2026-09-30T19:35:58.678480+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:35:58.688771+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:35:58.693255+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:35:58.697624+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:35:58.702159+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:35:58.706862+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:35:58.710910+00:00", "trade", 7.915, 11.0]
["2026-09-30T19:35:58.715610+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:35:58.909880+00:00", "trade", 7.9164, 4.0]
["2026-09-30T19:36:00.012160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:00.134526+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:00.491610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:00.698796+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:36:01.019855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:01.038568+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:36:01.411571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:01.411621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:02.675607+00:00", "trade", 7.9166, 100.0]
["2026-09-30T19:36:02.714473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.000171+00:00", "trade", 7.91, 46.0]
["2026-09-30T19:36:05.000175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.000204+00:00", "trade", 7.91, 86.0]
["2026-09-30T19:36:05.000207+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:36:05.000207+00:00", "trade", 7.91, 39.0]
["2026-09-30T19:36:05.000260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.000569+00:00", "trade", 7.91, 80.0]
["2026-09-30T19:36:05.000569+00:00", "trade", 7.91, 29.0]
["2026-09-30T19:36:05.000808+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:36:05.000811+00:00", "trade", 7.91, 34.0]
["2026-09-30T19:36:05.001127+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.001187+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.001222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.001744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.001744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.002385+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.002470+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.002865+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:36:05.003298+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:36:05.003367+00:00", "trade", 7.91, 37.0]
["2026-09-30T19:36:05.003473+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:36:05.003483+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.003852+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:36:05.003852+00:00", "trade", 7.91, 263.0]
["2026-09-30T19:36:05.003855+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:36:05.003855+00:00", "trade", 7.91, 637.0]
["2026-09-30T19:36:05.003899+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.003904+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.004144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.004736+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.018842+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:36:05.058849+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.146904+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:05.990373+00:00", "trade", 7.9167, 1.0]
["2026-09-30T19:36:05.995578+00:00", "trade", 7.9167, 1.0]
["2026-09-30T19:36:06.033514+00:00", "trade", 7.9164, 100.0]
["2026-09-30T19:36:06.192098+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.194052+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.194333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.194378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.194498+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.283765+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.329720+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.330221+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:06.432369+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:07.593703+00:00", "trade", 7.9146, 14.0]
["2026-09-30T19:36:07.594713+00:00", "trade", 7.9139, 49.0]
["2026-09-30T19:36:07.595192+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:07.702227+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:07.780934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:07.883608+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:07.979596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:08.031414+00:00", "trade", 7.911, 100.0]
["2026-09-30T19:36:08.268395+00:00", "trade", 7.912, 578.0]
["2026-09-30T19:36:08.269610+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:36:08.291583+00:00", "trade", 7.9124, 1900.0]
["2026-09-30T19:36:08.513799+00:00", "trade", 7.9163, 100.0]
["2026-09-30T19:36:08.663679+00:00", "trade", 7.9163, 50.0]
["2026-09-30T19:36:09.083795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.101312+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.203349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.203836+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.340801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.660736+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.762658+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.827107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.930432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:09.998213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.120614+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.232731+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.233559+00:00", "trade", 7.9142, 9.0]
["2026-09-30T19:36:10.245964+00:00", "trade", 7.9142, 1.0]
["2026-09-30T19:36:10.250908+00:00", "trade", 7.9142, 1.0]
["2026-09-30T19:36:10.255620+00:00", "trade", 7.9142, 3.0]
["2026-09-30T19:36:10.341489+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.370774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.505258+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.508536+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.615495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.724530+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.994356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.994451+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:10.995218+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:11.785496+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:11.786353+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:11.818470+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:36:12.012185+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:36:12.019191+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:12.019564+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:36:12.019627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:12.025013+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:36:12.029846+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:36:12.036741+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:36:12.038557+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:12.457967+00:00", "trade", 7.9163, 4.0]
["2026-09-30T19:36:13.048324+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:36:13.239587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:13.330659+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:36:13.981430+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:15.123730+00:00", "trade", 7.9199, 1.0]
["2026-09-30T19:36:15.125428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:15.125634+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:15.126280+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:15.141271+00:00", "trade", 7.9182, 1.0]
["2026-09-30T19:36:15.826419+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:36:15.827026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:16.006552+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:16.060544+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:36:16.060601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:16.060651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:16.061473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:16.790748+00:00", "trade", 7.9142, 1.0]
["2026-09-30T19:36:17.026216+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:17.026652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:17.174423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:17.198195+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:17.750001+00:00", "trade", 7.9143, 5.0]
["2026-09-30T19:36:18.028490+00:00", "trade", 7.911, 100.0]
["2026-09-30T19:36:18.065671+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:18.066117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:18.068530+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:36:18.175151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:18.265541+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:18.532345+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:18.940159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:19.077887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:19.078323+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:19.126963+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:19.402524+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:36:19.641761+00:00", "trade", 7.915, 60.0]
["2026-09-30T19:36:19.842875+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:19.842925+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.078934+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:36:20.285081+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.285096+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.286158+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.360701+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.577855+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:36:20.731697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.732329+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.732379+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.734534+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.735246+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.735286+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.736362+00:00", "trade", 7.915, 17.0]
["2026-09-30T19:36:20.745663+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:36:20.747329+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:36:20.747370+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747370+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747375+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747420+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:36:20.747420+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:36:20.747424+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:36:20.747424+00:00", "trade", 7.92, 152.0]
["2026-09-30T19:36:20.747429+00:00", "trade", 7.92, 1700.0]
["2026-09-30T19:36:20.747429+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747435+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:36:20.747435+00:00", "trade", 7.92, 392.0]
["2026-09-30T19:36:20.747439+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747439+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:36:20.747442+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:36:20.747442+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747447+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:36:20.747447+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:36:20.747450+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:36:20.747450+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:36:20.747450+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747453+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:36:20.747456+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747456+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:36:20.747458+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:36:20.747465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747471+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:36:20.747495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747507+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747510+00:00", "trade", 7.92, 32.0]
["2026-09-30T19:36:20.747513+00:00", "trade", 7.92, 1215.0]
["2026-09-30T19:36:20.747516+00:00", "trade", 7.92, 75.0]
["2026-09-30T19:36:20.747519+00:00", "trade", 7.92, 1312.0]
["2026-09-30T19:36:20.747519+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:36:20.747522+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:36:20.747522+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:36:20.747525+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747525+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747528+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:36:20.747528+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:36:20.747528+00:00", "trade", 7.92, 287.0]
["2026-09-30T19:36:20.747530+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747534+00:00", "trade", 7.92, 150.0]
["2026-09-30T19:36:20.747534+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747538+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747538+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747538+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:36:20.747543+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:36:20.747543+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747543+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:36:20.747547+00:00", "trade", 7.92, 193.0]
["2026-09-30T19:36:20.747547+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:36:20.747552+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:36:20.747552+00:00", "trade", 7.92, 186.0]
["2026-09-30T19:36:20.747552+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747552+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747555+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747558+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.747558+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:36:20.747605+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747605+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747615+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747640+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747650+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747693+00:00", "trade", 7.92, 485.0]
["2026-09-30T19:36:20.747715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:36:20.747808+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747808+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747808+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747808+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747841+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747861+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747866+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747926+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747971+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747996+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.747996+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:36:20.748048+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:36:20.748090+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:36:20.748106+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748111+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748111+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748147+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748147+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748227+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748252+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748282+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748307+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748457+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748547+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748697+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:36:20.748713+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748748+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748753+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748758+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748858+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.748908+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749189+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749189+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749214+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749269+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749309+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.749344+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.750141+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:36:20.750547+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.751768+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:36:20.754889+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:36:20.760158+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:36:20.762642+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.765495+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.767426+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:36:20.772394+00:00", "trade", 7.93, 1262.0]
["2026-09-30T19:36:20.773517+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.773993+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.780594+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:20.821210+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.848139+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:20.948974+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:21.700299+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:21.700855+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:23.016585+00:00", "trade", 7.9166, 3.0]
["2026-09-30T19:36:24.942109+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.942429+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.942509+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.942550+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.943031+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.947748+00:00", "trade", 7.92, 80.0]
["2026-09-30T19:36:24.947754+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:36:24.948353+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948469+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948829+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.948870+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.971639+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.971719+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.972080+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:24.974565+00:00", "trade", 7.922, 1262.0]
["2026-09-30T19:36:24.997209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:26.013580+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:26.013775+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.198438+00:00", "trade", 7.925, 212.0]
["2026-09-30T19:36:27.269013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.269705+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.524350+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.564761+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.646424+00:00", "trade", 7.9286, 10.0]
["2026-09-30T19:36:27.670753+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.676076+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.676121+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.677013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.677118+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:27.677239+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:28.369349+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:28.369785+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:28.893755+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:28.894597+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.029598+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.029753+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.445606+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.474345+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.727215+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:29.727266+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.012188+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.367893+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.367984+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.368981+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.529848+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.769282+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.769723+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.943291+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.943902+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:30.943982+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.187140+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.187581+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.858425+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.858471+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.915080+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:31.986131+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:36:32.516315+00:00", "trade", 7.9286, 10.0]
["2026-09-30T19:36:32.903690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:32.907003+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:36:32.907058+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:33.372890+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:33.398726+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:36:33.399338+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:33.646001+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:36:33.769210+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:36:34.531660+00:00", "trade", 7.9175, 7.0]
["2026-09-30T19:36:34.766710+00:00", "trade", 7.9299, 3000.0]
["2026-09-30T19:36:35.348129+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:35.348199+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:35.807562+00:00", "trade", 7.9166, 4.0]
["2026-09-30T19:36:36.104755+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:36:36.516491+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:36.734833+00:00", "trade", 7.9167, 100.0]
["2026-09-30T19:36:37.595701+00:00", "trade", 7.9206, 25.0]
["2026-09-30T19:36:38.781599+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:38.781649+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:40.359789+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:40.461987+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:41.128115+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:36:41.135588+00:00", "trade", 7.925, 8.0]
["2026-09-30T19:36:41.306111+00:00", "trade", 7.9171, 42.0]
["2026-09-30T19:36:41.811423+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:36:42.041576+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:42.041661+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:42.077276+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:42.100606+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:42.230995+00:00", "trade", 7.9182, 14.0]
["2026-09-30T19:36:42.232159+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:36:42.232297+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:36:42.232385+00:00", "trade", 7.92, 16.0]
["2026-09-30T19:36:42.232891+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:44.462557+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:36:44.577333+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:44.578089+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:45.546356+00:00", "trade", 7.925, 3854.0]
["2026-09-30T19:36:45.547547+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:36:45.592727+00:00", "trade", 7.9169, 100.0]
["2026-09-30T19:36:45.693502+00:00", "trade", 7.9169, 100.0]
["2026-09-30T19:36:45.772799+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:45.773084+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:45.937565+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:36:45.982031+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.000911+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.138542+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:36:46.138588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.138707+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:36:46.139240+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.139275+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.139520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:46.177755+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:36:46.252995+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:47.231056+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:36:48.055817+00:00", "trade", 7.9214, 3.0]
["2026-09-30T19:36:48.164962+00:00", "trade", 7.917, 3.0]
["2026-09-30T19:36:49.943337+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:36:50.831014+00:00", "trade", 7.9182, 200.0]
["2026-09-30T19:36:50.928511+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:50.929318+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:51.882659+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:52.441367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:52.460653+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:52.836510+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:36:52.839578+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:52.848250+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:36:53.028923+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:53.029545+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:36:53.778604+00:00", "trade", 7.9205, 100.0]
["2026-09-30T19:36:55.023292+00:00", "trade", 7.92, 16.0]
["2026-09-30T19:36:55.023364+00:00", "trade", 7.92, 214.0]
["2026-09-30T19:36:55.023427+00:00", "trade", 7.92, 56.0]
["2026-09-30T19:36:55.024251+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:36:55.732269+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:36:55.732834+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:55.732948+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:36:57.024100+00:00", "trade", 7.9171, 100.0]
["2026-09-30T19:36:57.126635+00:00", "trade", 7.9188, 55.0]
["2026-09-30T19:36:59.202363+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:37:00.012209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:00.087253+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:00.884633+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:00.908086+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:37:01.476683+00:00", "trade", 7.917, 4.0]
["2026-09-30T19:37:03.452243+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:37:03.453410+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:37:04.033161+00:00", "trade", 7.9182, 400.0]
["2026-09-30T19:37:06.739521+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:37:10.995635+00:00", "trade", 7.92, 250.0]
["2026-09-30T19:37:10.997222+00:00", "trade", 7.916, 57.0]
["2026-09-30T19:37:11.756085+00:00", "trade", 7.9169, 2.0]
["2026-09-30T19:37:12.129482+00:00", "trade", 7.9299, 30.0]
["2026-09-30T19:37:12.143547+00:00", "trade", 7.9238, 25.0]
["2026-09-30T19:37:12.910144+00:00", "trade", 7.9221, 6.0]
["2026-09-30T19:37:13.054396+00:00", "trade", 7.9221, 17.0]
["2026-09-30T19:37:13.087980+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:37:13.436379+00:00", "trade", 7.9213, 46.0]
["2026-09-30T19:37:14.450482+00:00", "trade", 7.9182, 11.0]
["2026-09-30T19:37:15.732862+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:37:15.870268+00:00", "trade", 7.9186, 200.0]
["2026-09-30T19:37:16.562898+00:00", "trade", 7.92, 294.0]
["2026-09-30T19:37:16.566762+00:00", "trade", 7.9265, 1.0]
["2026-09-30T19:37:16.770678+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:17.100020+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:17.976281+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:37:19.546020+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:37:20.618693+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:20.620787+00:00", "trade", 7.925, 185.0]
["2026-09-30T19:37:20.626990+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:37:20.630548+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:37:20.633251+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:37:20.650747+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:37:20.750458+00:00", "trade", 7.9253, 1.0]
["2026-09-30T19:37:20.766850+00:00", "trade", 7.9187, 14.0]
["2026-09-30T19:37:20.780394+00:00", "trade", 7.9207, 5.0]
["2026-09-30T19:37:21.099368+00:00", "trade", 7.9265, 12.0]
["2026-09-30T19:37:21.099723+00:00", "trade", 7.9265, 1.0]
["2026-09-30T19:37:21.816798+00:00", "trade", 7.925, 126.0]
["2026-09-30T19:37:22.279207+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:37:22.279240+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:37:22.633623+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:37:22.633638+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:37:24.672766+00:00", "trade", 7.925, 18.0]
["2026-09-30T19:37:25.030127+00:00", "trade", 7.9172, 3.0]
["2026-09-30T19:37:25.784728+00:00", "trade", 7.9189, 12.0]
["2026-09-30T19:37:26.147255+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:37:26.147255+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:37:26.147257+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:26.147258+00:00", "trade", 7.92, 8900.0]
["2026-09-30T19:37:26.147276+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:37:26.147277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:37:26.147279+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:37:26.147282+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:37:26.147538+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:26.147541+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:37:26.147543+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:37:26.147547+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:37:26.147547+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:37:26.147547+00:00", "trade", 7.92, 52.0]
["2026-09-30T19:37:26.147552+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:37:26.147703+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147706+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:37:26.147718+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147721+00:00", "trade", 7.92, 152.0]
["2026-09-30T19:37:26.147721+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:37:26.147723+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147724+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:37:26.147739+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:37:26.147739+00:00", "trade", 7.92, 199.0]
["2026-09-30T19:37:26.147742+00:00", "trade", 7.92, 38.0]
["2026-09-30T19:37:26.147778+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147778+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147803+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147813+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147838+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147843+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147843+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147843+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147843+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147848+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147848+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147853+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147893+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147953+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.147994+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:37:26.148127+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:37:26.148211+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:37:26.148284+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148382+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:37:26.148390+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148390+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148394+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148394+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148394+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148830+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.148996+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.149001+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.149041+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.149061+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.150003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.151452+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.151908+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.154303+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.159245+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.167339+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:37:26.186315+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.204783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.206317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:26.524212+00:00", "trade", 7.9155, 99.0]
["2026-09-30T19:37:26.676591+00:00", "trade", 7.9174, 5.0]
["2026-09-30T19:37:27.024451+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:27.075007+00:00", "trade", 7.9174, 100.0]
["2026-09-30T19:37:27.255325+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:27.375862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:27.493918+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:27.576149+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:27.661729+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:27.743635+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:27.778902+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:37:28.201669+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:28.292836+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:28.853377+00:00", "trade", 7.9174, 100.0]
["2026-09-30T19:37:28.971263+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:37:28.971266+00:00", "trade", 7.9103, 50.0]
["2026-09-30T19:37:28.971392+00:00", "trade", 7.9103, 18950.0]
["2026-09-30T19:37:28.971960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:29.071231+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:29.145818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:29.591632+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:30.012228+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.025405+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.025430+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.098870+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.858941+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.858941+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:31.904595+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:32.554447+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:37:32.664962+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:32.774558+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:37:33.429178+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.498351+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.558407+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.616306+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.649716+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.683062+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.794970+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.832505+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.867908+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.904520+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.964062+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:33.996076+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:34.032923+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:36.026826+00:00", "trade", 7.9101, 3.0]
["2026-09-30T19:37:37.023500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:37.024532+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:37.695077+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:37:37.695137+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:37:37.695477+00:00", "trade", 7.915, 131.0]
["2026-09-30T19:37:37.697507+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:38.435316+00:00", "trade", 7.9169, 3.0]
["2026-09-30T19:37:39.216389+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:40.815485+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:37:41.271007+00:00", "trade", 7.916, 7.0]
["2026-09-30T19:37:41.458491+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:37:42.859625+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:42.859675+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:42.914260+00:00", "trade", 7.9186, 1.0]
["2026-09-30T19:37:42.915653+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.029529+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.059375+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.144647+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.419800+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:37:43.419800+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:37:43.420859+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.421174+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.421656+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.421816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.441623+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.454223+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:37:43.455185+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.455506+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:43.455947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.110199+00:00", "trade", 7.9179, 68.0]
["2026-09-30T19:37:45.121211+00:00", "trade", 7.9179, 12.0]
["2026-09-30T19:37:45.126121+00:00", "trade", 7.9179, 2.0]
["2026-09-30T19:37:45.162538+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:45.163490+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.163570+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.163811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.164262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.164297+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:45.489703+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:45.522343+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:45.554712+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:46.404285+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:46.408103+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:46.408760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:46.524299+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.042015+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.042596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.084606+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.085082+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.187957+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.213116+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.314763+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.354077+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.461006+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.611218+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.711922+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.797906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.847930+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:47.848371+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.024695+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.419990+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.521787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.523982+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.639582+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.640033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:48.664722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.043513+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:37:49.043517+00:00", "trade", 7.91, 95.0]
["2026-09-30T19:37:49.043888+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.043983+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:49.044083+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.044127+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:49.044153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.044153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.044204+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.044243+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.044533+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:37:49.044536+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:49.044536+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:37:49.044609+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.045005+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.134593+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.145242+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:49.147278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:49.180615+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:49.213501+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:37:49.580403+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:37:51.020027+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.284337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:51.308034+00:00", "trade", 7.91, 690.0]
["2026-09-30T19:37:51.308034+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:37:51.308036+00:00", "trade", 7.91, 2600.0]
["2026-09-30T19:37:51.308039+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:37:51.308058+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308060+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:37:51.308067+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:37:51.308067+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308067+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:37:51.308069+00:00", "trade", 7.91, 61.0]
["2026-09-30T19:37:51.308082+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308084+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308084+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:51.308095+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:37:51.308095+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:37:51.308097+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308099+00:00", "trade", 7.91, 1332.0]
["2026-09-30T19:37:51.308099+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:37:51.308106+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308106+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:37:51.308109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:51.308110+00:00", "trade", 7.91, 66.0]
["2026-09-30T19:37:51.308110+00:00", "trade", 7.91, 5000.0]
["2026-09-30T19:37:51.308115+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308115+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308115+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308115+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308241+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:37:51.308262+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:37:51.308379+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:37:51.308505+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308555+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308560+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308560+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308575+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308595+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308620+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:37:51.308620+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308620+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308640+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308641+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:37:51.308660+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308674+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:37:51.308690+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308705+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.308780+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:37:51.308783+00:00", "trade", 7.91, 80.0]
["2026-09-30T19:37:51.308860+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.308921+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309021+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309342+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309382+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309422+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309441+00:00", "trade", 7.9108, 50.0]
["2026-09-30T19:37:51.309502+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309502+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309507+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309516+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:37:51.309542+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309542+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309622+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309662+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309702+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309823+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309863+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309863+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.309943+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.310036+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:37:51.363229+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:37:51.364375+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:37:51.367536+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:37:51.370293+00:00", "trade", 7.905, 1200.0]
["2026-09-30T19:37:51.388525+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:51.394495+00:00", "trade", 7.9009, 200.0]
["2026-09-30T19:37:51.418311+00:00", "trade", 7.9009, 450.0]
["2026-09-30T19:37:51.454520+00:00", "trade", 7.9009, 400.0]
["2026-09-30T19:37:51.469072+00:00", "trade", 7.9009, 375.0]
["2026-09-30T19:37:51.518964+00:00", "trade", 7.9009, 300.0]
["2026-09-30T19:37:51.913564+00:00", "trade", 7.9125, 1.0]
["2026-09-30T19:37:52.069548+00:00", "trade", 7.9071, 99.0]
["2026-09-30T19:37:52.366003+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:52.386243+00:00", "trade", 7.9162, 100.0]
["2026-09-30T19:37:52.667730+00:00", "trade", 7.9156, 2.0]
["2026-09-30T19:37:53.009005+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:37:53.202833+00:00", "trade", 7.9162, 3.0]
["2026-09-30T19:37:53.516410+00:00", "trade", 7.9099, 8000.0]
["2026-09-30T19:37:53.517667+00:00", "trade", 7.9077, 72.0]
["2026-09-30T19:37:54.531012+00:00", "trade", 7.905, 4.0]
["2026-09-30T19:37:55.231137+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:55.231613+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:55.231819+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:55.508073+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:37:56.823321+00:00", "trade", 7.916, 100.0]
["2026-09-30T19:37:56.825095+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:56.825576+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:56.825972+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:57.487349+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:57.487349+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:37:59.030539+00:00", "trade", 7.9151, 6.0]
["2026-09-30T19:37:59.045846+00:00", "trade", 7.9124, 1.0]
["2026-09-30T19:38:00.012265+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:00.627818+00:00", "trade", 7.905, 120.0]
["2026-09-30T19:38:00.793432+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:38:00.831291+00:00", "trade", 7.916, 31.0]
["2026-09-30T19:38:02.484931+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:02.600245+00:00", "trade", 7.9086, 1.0]
["2026-09-30T19:38:03.050761+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:03.160876+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:03.160943+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:03.161514+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:03.183382+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:38:03.796759+00:00", "trade", 7.905, 47.0]
["2026-09-30T19:38:04.118971+00:00", "trade", 7.9095, 9500.0]
["2026-09-30T19:38:04.120219+00:00", "trade", 7.9095, 64.0]
["2026-09-30T19:38:04.129217+00:00", "trade", 7.91, 170.0]
["2026-09-30T19:38:04.129220+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129220+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:38:04.129223+00:00", "trade", 7.91, 1300.0]
["2026-09-30T19:38:04.129223+00:00", "trade", 7.91, 2455.0]
["2026-09-30T19:38:04.129229+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:38:04.129235+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:38:04.129238+00:00", "trade", 7.91, 303.0]
["2026-09-30T19:38:04.129238+00:00", "trade", 7.91, 3000.0]
["2026-09-30T19:38:04.129241+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129241+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:38:04.129334+00:00", "trade", 7.91, 27.0]
["2026-09-30T19:38:04.129337+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:38:04.129341+00:00", "trade", 7.91, 17.0]
["2026-09-30T19:38:04.129341+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:38:04.129343+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129346+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:38:04.129349+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:38:04.129352+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129361+00:00", "trade", 7.91, 102.0]
["2026-09-30T19:38:04.129361+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129414+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:04.129439+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:04.129455+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:38:04.129458+00:00", "trade", 7.91, 152.0]
["2026-09-30T19:38:04.129461+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:38:04.129461+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129467+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129467+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129469+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:38:04.129469+00:00", "trade", 7.91, 554.0]
["2026-09-30T19:38:04.129472+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:38:04.129520+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:04.129540+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:04.129551+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.129560+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:38:04.129580+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129610+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129620+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129630+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129650+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129655+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:38:04.129710+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.129850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.129860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.129900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.129999+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:38:04.130066+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130191+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130231+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130311+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130387+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130467+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130585+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:38:04.130627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130667+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130672+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130828+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130828+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130908+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.130988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.131108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.131228+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.131535+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:38:04.133180+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:38:04.133764+00:00", "trade", 7.915, 170.0]
["2026-09-30T19:38:04.134073+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:38:04.134136+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:38:04.134351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.134386+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.134471+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.135063+00:00", "trade", 7.915, 1003.0]
["2026-09-30T19:38:04.135108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.135144+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:38:04.135147+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:38:04.135261+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:38:04.135544+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:38:04.136503+00:00", "trade", 7.9131, 54.0]
["2026-09-30T19:38:04.142367+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:38:04.179343+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:38:04.180721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:04.180859+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:38:04.181653+00:00", "trade", 7.915, 350.0]
["2026-09-30T19:38:04.364643+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:38:04.870680+00:00", "trade", 7.9154, 500.0]
["2026-09-30T19:38:04.882853+00:00", "trade", 7.9154, 200.0]
["2026-09-30T19:38:05.366564+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:38:05.367231+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:05.853860+00:00", "trade", 7.9154, 100.0]
["2026-09-30T19:38:06.540464+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:38:06.948877+00:00", "trade", 7.915, 126.0]
["2026-09-30T19:38:06.974395+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:38:07.689215+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:38:09.192094+00:00", "trade", 7.9172, 100.0]
["2026-09-30T19:38:10.145879+00:00", "trade", 7.9154, 5.0]
["2026-09-30T19:38:10.664285+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:38:10.666317+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:38:10.671316+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:10.671351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:10.671832+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:10.671873+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:10.695475+00:00", "trade", 7.912, 54.0]
["2026-09-30T19:38:10.698441+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:10.761145+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:11.074164+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:11.171452+00:00", "trade", 7.9162, 10.0]
["2026-09-30T19:38:11.520624+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:38:13.043265+00:00", "trade", 7.9178, 10.0]
["2026-09-30T19:38:13.065581+00:00", "trade", 7.9119, 18.0]
["2026-09-30T19:38:13.070480+00:00", "trade", 7.9119, 10.0]
["2026-09-30T19:38:14.257319+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:14.258356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:14.689095+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:38:15.020567+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.020602+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.020998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.268016+00:00", "trade", 7.9101, 20.0]
["2026-09-30T19:38:15.621512+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:15.622122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.622162+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.622202+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.622352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.622483+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.622603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.690384+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.726039+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.726475+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:15.829853+00:00", "trade", 7.9145, 33.0]
["2026-09-30T19:38:15.830432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:16.088756+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:16.206912+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:16.346207+00:00", "trade", 7.9154, 100.0]
["2026-09-30T19:38:16.349997+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:16.849777+00:00", "trade", 7.9171, 100.0]
["2026-09-30T19:38:17.258972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.259493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.319310+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:38:17.319867+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.319892+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.319972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.319977+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:17.401501+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:18.430956+00:00", "trade", 7.9143, 5.0]
["2026-09-30T19:38:18.432129+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:38:18.432276+00:00", "trade", 7.91, 68.0]
["2026-09-30T19:38:18.759932+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:38:19.550030+00:00", "trade", 7.9119, 3.0]
["2026-09-30T19:38:19.555773+00:00", "trade", 7.9119, 2.0]
["2026-09-30T19:38:19.838163+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:38:19.839410+00:00", "trade", 7.9149, 68.0]
["2026-09-30T19:38:19.949851+00:00", "trade", 7.9171, 1.0]
["2026-09-30T19:38:20.731739+00:00", "trade", 7.9143, 594.0]
["2026-09-30T19:38:20.734719+00:00", "trade", 7.9143, 768.0]
["2026-09-30T19:38:20.951059+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:38:21.191884+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:21.314420+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:21.489934+00:00", "trade", 7.9171, 15.0]
["2026-09-30T19:38:21.523545+00:00", "trade", 7.9154, 100.0]
["2026-09-30T19:38:22.939021+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:23.045050+00:00", "trade", 7.9154, 4.0]
["2026-09-30T19:38:23.272208+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:23.491145+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:38:23.788294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:24.031016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:24.164271+00:00", "trade", 7.9121, 36.0]
["2026-09-30T19:38:24.170222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:24.199960+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:38:24.466712+00:00", "trade", 7.9154, 100.0]
["2026-09-30T19:38:25.016583+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:25.017135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.017250+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.151258+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.156721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.236326+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.514457+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:25.949716+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:26.601049+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:26.618397+00:00", "trade", 7.9133, 10.0]
["2026-09-30T19:38:26.619418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:27.710412+00:00", "trade", 7.9171, 100.0]
["2026-09-30T19:38:28.109692+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:38:28.159388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:28.161878+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:28.288519+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:29.125642+00:00", "trade", 7.9199, 25.0]
["2026-09-30T19:38:29.887760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:30.012286+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:30.600980+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:31.669816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:31.760737+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:32.679585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:32.926587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.028398+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:33.028941+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.029056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.029056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.029061+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.029276+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.127974+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:38:33.145498+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:33.147016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:35.198722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:35.302679+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:37.361209+00:00", "trade", 7.9154, 4.0]
["2026-09-30T19:38:37.773691+00:00", "trade", 7.9154, 200.0]
["2026-09-30T19:38:38.028420+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:38.028964+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.029044+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.029124+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.029124+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.119754+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.400968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:38.401008+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:39.331093+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:40.453615+00:00", "trade", 7.9109, 80.0]
["2026-09-30T19:38:40.951234+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:42.516865+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:42.607610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:42.743193+00:00", "trade", 7.9141, 100.0]
["2026-09-30T19:38:43.510440+00:00", "trade", 7.9165, 44.0]
["2026-09-30T19:38:43.713503+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:45.295771+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:45.296330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:45.296486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:45.366752+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:46.535651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:46.662006+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:38:46.677134+00:00", "trade", 7.915, 63.0]
["2026-09-30T19:38:47.241918+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:38:47.676748+00:00", "trade", 7.9154, 50.0]
["2026-09-30T19:38:47.680501+00:00", "trade", 7.915, 1081.0]
["2026-09-30T19:38:47.760867+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:38:48.106954+00:00", "trade", 7.9154, 3.0]
["2026-09-30T19:38:48.869978+00:00", "trade", 7.9165, 100.0]
["2026-09-30T19:38:48.891951+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:38:49.448752+00:00", "trade", 7.9152, 100.0]
["2026-09-30T19:38:49.840703+00:00", "trade", 7.9159, 18.0]
["2026-09-30T19:38:50.919983+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:38:50.919992+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:38:50.919995+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:38:50.919998+00:00", "trade", 7.92, 1255.0]
["2026-09-30T19:38:50.920010+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:38:50.920066+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:50.920066+00:00", "trade", 7.92, 51.0]
["2026-09-30T19:38:50.920067+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:50.920072+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:50.920076+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:38:50.920076+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:38:50.920076+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:38:50.920079+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:50.920082+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:38:50.920082+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:38:50.920126+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920202+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920202+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920206+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920206+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920206+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920206+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920241+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920241+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920266+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920278+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:38:50.920278+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:38:50.920281+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920396+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920542+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920542+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920677+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:38:50.920693+00:00", "trade", 7.92, 167.0]
["2026-09-30T19:38:50.920693+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:38:50.920732+00:00", "trade", 7.92, 113.0]
["2026-09-30T19:38:50.920797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.920797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.920822+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.920878+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.920883+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921033+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921113+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921113+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921158+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921278+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921313+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921439+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921594+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921674+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.921875+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.922663+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:38:50.924235+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:50.991300+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:51.076928+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:51.854421+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:54.469965+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:38:54.470549+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:54.782881+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:54.956990+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:55.369243+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:38:55.450265+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:38:57.450856+00:00", "trade", 7.913, 9.0]
["2026-09-30T19:38:58.662942+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:58.662992+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:38:59.122399+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:00.012309+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:00.143886+00:00", "trade", 7.925, 69.0]
["2026-09-30T19:39:00.144443+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:00.162503+00:00", "trade", 7.925, 9.0]
["2026-09-30T19:39:00.210542+00:00", "trade", 7.913, 3.0]
["2026-09-30T19:39:00.430028+00:00", "trade", 7.9162, 100.0]
["2026-09-30T19:39:00.547905+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:39:00.548642+00:00", "trade", 7.925, 286.0]
["2026-09-30T19:39:01.264379+00:00", "trade", 7.9249, 9500.0]
["2026-09-30T19:39:01.265630+00:00", "trade", 7.9235, 85.0]
["2026-09-30T19:39:01.585112+00:00", "trade", 7.9158, 4.0]
["2026-09-30T19:39:01.592347+00:00", "trade", 7.9164, 300.0]
["2026-09-30T19:39:03.194943+00:00", "trade", 7.9238, 950.0]
["2026-09-30T19:39:03.385847+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:04.796544+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:04.879095+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:05.273888+00:00", "trade", 7.9158, 100.0]
["2026-09-30T19:39:05.576392+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:39:06.909909+00:00", "trade", 7.9288, 1.0]
["2026-09-30T19:39:07.562781+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:39:07.885310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:08.005310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:08.350645+00:00", "trade", 7.9164, 100.0]
["2026-09-30T19:39:09.335762+00:00", "trade", 7.9199, 6.0]
["2026-09-30T19:39:10.237906+00:00", "trade", 7.9151, 29.0]
["2026-09-30T19:39:10.239680+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:10.240437+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:11.154376+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:39:13.112386+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:39:13.112555+00:00", "trade", 7.93, 199.0]
["2026-09-30T19:39:13.112753+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:39:13.113129+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113169+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113169+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113209+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113289+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113690+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.113806+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.114567+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.115169+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.116612+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:13.136174+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.252134+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:14.252697+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.252818+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.257058+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.285513+00:00", "trade", 7.9297, 9.0]
["2026-09-30T19:39:14.285525+00:00", "trade", 7.93, 9.0]
["2026-09-30T19:39:14.285633+00:00", "trade", 7.9297, 9491.0]
["2026-09-30T19:39:14.286192+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.286192+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.286227+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.286881+00:00", "trade", 7.9291, 66.0]
["2026-09-30T19:39:14.312199+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.672355+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:14.673964+00:00", "trade", 7.925, 8.0]
["2026-09-30T19:39:14.674635+00:00", "trade", 7.925, 22.0]
["2026-09-30T19:39:14.674788+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:39:14.787433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:15.124179+00:00", "trade", 7.9156, 100.0]
["2026-09-30T19:39:15.562892+00:00", "trade", 7.9156, 100.0]
["2026-09-30T19:39:15.903539+00:00", "trade", 7.9156, 200.0]
["2026-09-30T19:39:16.706360+00:00", "trade", 7.9156, 4.0]
["2026-09-30T19:39:17.204578+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:17.205059+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:17.987594+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:18.129874+00:00", "trade", 7.9166, 100.0]
["2026-09-30T19:39:18.199783+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:18.369378+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:39:19.034989+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:39:19.051582+00:00", "trade", 7.9248, 5.0]
["2026-09-30T19:39:19.051642+00:00", "trade", 7.9248, 20.0]
["2026-09-30T19:39:19.058423+00:00", "trade", 7.9162, 3.0]
["2026-09-30T19:39:19.060234+00:00", "trade", 7.925, 385.0]
["2026-09-30T19:39:19.060781+00:00", "trade", 7.925, 660.0]
["2026-09-30T19:39:19.089295+00:00", "trade", 7.9162, 1.0]
["2026-09-30T19:39:19.284964+00:00", "trade", 7.9166, 100.0]
["2026-09-30T19:39:20.371146+00:00", "trade", 7.925, 17.0]
["2026-09-30T19:39:20.371178+00:00", "trade", 7.93, 38.0]
["2026-09-30T19:39:20.371557+00:00", "trade", 7.93, 62.0]
["2026-09-30T19:39:20.437486+00:00", "trade", 7.925, 37.0]
["2026-09-30T19:39:20.803504+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:39:21.437657+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:21.437657+00:00", "trade", 7.93, 52.0]
["2026-09-30T19:39:21.438314+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:21.438412+00:00", "trade", 7.92, 68.0]
["2026-09-30T19:39:21.438515+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:21.438756+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:21.439196+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:21.595929+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:21.759458+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:22.133712+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:39:24.406992+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:39:24.408146+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:39:24.408291+00:00", "trade", 7.92, 87.0]
["2026-09-30T19:39:25.048849+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:25.049522+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.049522+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.049522+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.049567+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.049687+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.058292+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.058784+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:25.373194+00:00", "trade", 7.9155, 100.0]
["2026-09-30T19:39:25.883025+00:00", "trade", 7.9165, 100.0]
["2026-09-30T19:39:26.302454+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:26.302655+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:26.324216+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:26.691459+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:26.884697+00:00", "trade", 7.9155, 5.0]
["2026-09-30T19:39:27.520013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:27.628847+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:27.671939+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:27.918076+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:39:28.210921+00:00", "trade", 7.925, 110.0]
["2026-09-30T19:39:29.546589+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:29.779061+00:00", "trade", 7.9155, 3.0]
["2026-09-30T19:39:29.887835+00:00", "trade", 7.928, 1.0]
["2026-09-30T19:39:30.012336+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:30.116218+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:30.178075+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:30.695901+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:31.183846+00:00", "trade", 7.925, 18.0]
["2026-09-30T19:39:31.348809+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:39:31.528877+00:00", "trade", 7.9155, 100.0]
["2026-09-30T19:39:32.049638+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:32.201358+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:32.649972+00:00", "trade", 7.9299, 20.0]
["2026-09-30T19:39:33.320017+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.599674+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:39:33.601506+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.601511+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.624992+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.773500+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.894763+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:33.895204+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:34.702187+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:35.068578+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:35.068984+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:35.200931+00:00", "trade", 7.925, 37.0]
["2026-09-30T19:39:35.515500+00:00", "trade", 7.9155, 200.0]
["2026-09-30T19:39:36.155937+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.156654+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.329985+00:00", "trade", 7.9162, 6.0]
["2026-09-30T19:39:36.331434+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.840920+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.841281+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.956900+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.956922+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.956924+00:00", "trade", 7.93, 49.0]
["2026-09-30T19:39:36.956927+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.956946+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:39:36.956946+00:00", "trade", 7.93, 15.0]
["2026-09-30T19:39:36.956951+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.956951+00:00", "trade", 7.93, 531.0]
["2026-09-30T19:39:36.956958+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.956958+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:39:36.956960+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:39:36.956979+00:00", "trade", 7.93, 69.0]
["2026-09-30T19:39:36.956982+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.956986+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957031+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957031+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957041+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957063+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.957066+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957066+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:39:36.957100+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.957100+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957160+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957162+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957186+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957186+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957186+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957186+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957191+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957246+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957346+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957376+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957477+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957532+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957537+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957627+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957631+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:39:36.957647+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957649+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957649+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:39:36.957653+00:00", "trade", 7.93, 24.0]
["2026-09-30T19:39:36.957653+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.957655+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957658+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957670+00:00", "trade", 7.93, 43.0]
["2026-09-30T19:39:36.957682+00:00", "trade", 7.93, 188.0]
["2026-09-30T19:39:36.957688+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.957692+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.957722+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.957737+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.957833+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.957998+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958153+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958158+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958279+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958399+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958439+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958479+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958479+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958479+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958519+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958519+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958549+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958639+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958680+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.958680+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.959672+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.961040+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.970363+00:00", "trade", 7.9305, 800.0]
["2026-09-30T19:39:36.970700+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.970781+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.970790+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.970877+00:00", "trade", 7.93, 1100.0]
["2026-09-30T19:39:36.971091+00:00", "trade", 7.93, 53.0]
["2026-09-30T19:39:36.971151+00:00", "trade", 7.93, 309.0]
["2026-09-30T19:39:36.971464+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:39:36.971680+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.972035+00:00", "trade", 7.9285, 50.0]
["2026-09-30T19:39:36.972162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.972202+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.972763+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.977081+00:00", "trade", 7.93, 9943.0]
["2026-09-30T19:39:36.977749+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:39:36.977752+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.977756+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:39:36.977758+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:36.977761+00:00", "trade", 7.93, 90.0]
["2026-09-30T19:39:36.977776+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.977812+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:39:36.977815+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.977815+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:39:36.977830+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.977830+00:00", "trade", 7.93, 82.0]
["2026-09-30T19:39:36.977884+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:39:36.978038+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.978041+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:39:36.978044+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.978046+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:39:36.978061+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:39:36.978071+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:39:36.978081+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978081+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.978086+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.978107+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:39:36.978116+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.978116+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:39:36.978121+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978126+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978176+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978186+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978251+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978256+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978256+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978314+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:36.978329+00:00", "trade", 7.93, 68.0]
["2026-09-30T19:39:36.978346+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978366+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978366+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978396+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978452+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978527+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978607+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978647+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978687+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978842+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978883+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978888+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978888+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978923+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.978963+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979003+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979038+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979083+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979324+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979324+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979409+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979604+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979725+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.979743+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:39:36.980246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.981088+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.981327+00:00", "trade", 7.925, 1262.0]
["2026-09-30T19:39:36.982647+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:36.985838+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:39:36.986256+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:39:36.988815+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:39:37.007826+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:39:37.064952+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:37.179309+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:37.180552+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:37.986492+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:37.989230+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:39:38.030627+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:38.550123+00:00", "trade", 7.9167, 100.0]
["2026-09-30T19:39:38.736871+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:38.840226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:38.969048+00:00", "trade", 7.9222, 25.0]
["2026-09-30T19:39:39.867107+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:39.926954+00:00", "trade", 7.9167, 2.0]
["2026-09-30T19:39:40.087662+00:00", "trade", 7.9252, 53.0]
["2026-09-30T19:39:40.359196+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:40.359256+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:40.360224+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:40.360264+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:40.397552+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:40.413414+00:00", "trade", 7.9201, 25.0]
["2026-09-30T19:39:40.630749+00:00", "trade", 7.917, 100.0]
["2026-09-30T19:39:41.030000+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:41.030441+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:41.063410+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:41.211574+00:00", "trade", 7.917, 100.0]
["2026-09-30T19:39:41.504798+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:39:42.040572+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:42.773089+00:00", "trade", 7.9167, 200.0]
["2026-09-30T19:39:43.030650+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:43.083826+00:00", "trade", 7.9277, 1261.0]
["2026-09-30T19:39:43.084468+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:43.084709+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:43.651335+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:44.065379+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:44.084705+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:45.143657+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:45.218122+00:00", "trade", 7.927, 3.0]
["2026-09-30T19:39:45.218801+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:45.545542+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:46.155852+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:46.155917+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:46.158950+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:46.396731+00:00", "trade", 7.9167, 100.0]
["2026-09-30T19:39:47.166178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:47.167717+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:47.168559+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:47.181520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:47.704689+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:39:48.171177+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:48.171598+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:49.201566+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:49.201957+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:49.930429+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:39:50.208835+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.209276+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.321613+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.332589+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.334092+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.340663+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.341395+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.399048+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:39:50.399618+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.409707+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.577466+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.590472+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.613191+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:50.614133+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:51.213623+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:51.214765+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:52.090101+00:00", "trade", 7.9168, 200.0]
["2026-09-30T19:39:52.146775+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:52.147136+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:52.231441+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:52.232133+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:52.668700+00:00", "trade", 7.9197, 13.0]
["2026-09-30T19:39:52.923731+00:00", "trade", 7.9168, 100.0]
["2026-09-30T19:39:53.270912+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:53.271493+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:53.271894+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:53.290627+00:00", "trade", 7.9168, 3.0]
["2026-09-30T19:39:53.343023+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:39:54.289147+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:54.699406+00:00", "trade", 7.925, 12.0]
["2026-09-30T19:39:55.496194+00:00", "trade", 7.925, 104.0]
["2026-09-30T19:39:55.544176+00:00", "trade", 7.9281, 83.0]
["2026-09-30T19:39:55.644308+00:00", "trade", 7.9179, 400.0]
["2026-09-30T19:39:55.657499+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.678444+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.681255+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.696411+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.716740+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.746696+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.766703+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.813966+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.831397+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.831773+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.834500+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.849086+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:55.849086+00:00", "trade", 7.93, 29.0]
["2026-09-30T19:39:55.854632+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.856712+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.858486+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.864421+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.866616+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.870752+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:39:55.872390+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.872415+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.872425+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.872440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.872976+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.873402+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.873407+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.873567+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.874013+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.874119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.874214+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.875106+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.875156+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.879531+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.880268+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.916570+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.928568+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.940361+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.941784+00:00", "trade", 7.93, 185.0]
["2026-09-30T19:39:55.941844+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:39:55.943208+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.954219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.976297+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:39:55.986315+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.988270+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.988440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.989433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.990375+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.991237+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:55.992600+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.050322+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.065468+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.087616+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.088087+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.088122+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.088543+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.110380+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.111062+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.112971+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.124148+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.124824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.124905+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.138612+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.139123+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.179816+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.179975+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.180727+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.181644+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.264737+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.288599+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.295385+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.447566+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.451066+00:00", "trade", 7.925, 1261.0]
["2026-09-30T19:39:56.451651+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.452112+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.452112+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:56.452573+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.005073+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:57.005126+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:39:57.005151+00:00", "trade", 7.93, 63.0]
["2026-09-30T19:39:57.005498+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.005593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.005713+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.005788+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.005813+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.007993+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.051903+00:00", "trade", 7.9275, 54.0]
["2026-09-30T19:39:57.145756+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.249392+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.250114+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.250540+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.270217+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.281724+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.284376+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:39:57.284981+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:39:57.285097+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.285988+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:39:57.287558+00:00", "trade", 7.925, 23.0]
["2026-09-30T19:39:57.289190+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:39:57.336725+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:57.351174+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.349583+00:00", "trade", 7.9299, 8000.0]
["2026-09-30T19:39:58.350830+00:00", "trade", 7.9299, 51.0]
["2026-09-30T19:39:58.716091+00:00", "trade", 7.93, 150.0]
["2026-09-30T19:39:58.778667+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.790735+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.791883+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.827177+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.885901+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:58.918778+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:39:59.060226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:59.061769+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:59.130487+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:39:59.564265+00:00", "trade", 7.9182, 100.0]
["2026-09-30T19:39:59.924479+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:39:59.925186+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:39:59.983530+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.012358+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.167818+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.271312+00:00", "trade", 7.925, 60.0]
["2026-09-30T19:40:00.271315+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:40:00.271930+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.272246+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.272401+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:00.272719+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:40:00.516146+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:01.002397+00:00", "trade", 7.9182, 1070.0]
["2026-09-30T19:40:01.002478+00:00", "trade", 7.9182, 81.0]
["2026-09-30T19:40:01.002533+00:00", "trade", 7.9182, 66.0]
["2026-09-30T19:40:01.008156+00:00", "trade", 7.9182, 35.0]
["2026-09-30T19:40:01.018747+00:00", "trade", 7.925, 30.0]
["2026-09-30T19:40:01.103998+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:01.104464+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:01.697640+00:00", "trade", 7.9182, 100.0]
["2026-09-30T19:40:02.607510+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:40:02.608092+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.608528+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.649390+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.649521+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.649526+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.761001+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:40:02.910290+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.910341+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:02.950475+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:40:03.056042+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.056087+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.056147+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.056488+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.057059+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.057520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.237859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.339255+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.365924+00:00", "trade", 7.925, 217.0]
["2026-09-30T19:40:03.584292+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.584894+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.594579+00:00", "trade", 7.9201, 9500.0]
["2026-09-30T19:40:03.595048+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.595178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.595654+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:03.595827+00:00", "trade", 7.9206, 61.0]
["2026-09-30T19:40:03.797435+00:00", "trade", 7.9186, 5.0]
["2026-09-30T19:40:04.910903+00:00", "trade", 7.9186, 7.0]
["2026-09-30T19:40:04.938180+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.938275+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:40:04.938275+00:00", "trade", 7.92, 93.0]
["2026-09-30T19:40:04.938842+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.938912+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.938932+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.939187+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.939253+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.939308+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.939398+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:04.939413+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.029201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.169172+00:00", "trade", 7.9182, 55.0]
["2026-09-30T19:40:05.194454+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.196183+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.693219+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.961534+00:00", "trade", 7.9186, 6.0]
["2026-09-30T19:40:05.963226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:05.963988+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001529+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:40:06.001532+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:40:06.001532+00:00", "trade", 7.92, 44.0]
["2026-09-30T19:40:06.001532+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001550+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:40:06.001553+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:40:06.001557+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:40:06.001560+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:40:06.001560+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:40:06.001602+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001632+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001638+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001642+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.001932+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:40:06.001935+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:40:06.001935+00:00", "trade", 7.92, 61.0]
["2026-09-30T19:40:06.002167+00:00", "trade", 7.92, 156.0]
["2026-09-30T19:40:06.002479+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.002520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.008696+00:00", "trade", 7.92, 155.0]
["2026-09-30T19:40:06.009160+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.080705+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.107474+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.124359+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.143885+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.145985+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.485971+00:00", "trade", 7.9201, 8000.0]
["2026-09-30T19:40:06.486789+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.486789+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.486795+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.487048+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.487219+00:00", "trade", 7.9201, 56.0]
["2026-09-30T19:40:06.487231+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.487331+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.487382+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.487400+00:00", "trade", 7.925, 35.0]
["2026-09-30T19:40:06.490133+00:00", "trade", 7.92, 34.0]
["2026-09-30T19:40:06.505617+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:06.640486+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:06.723662+00:00", "trade", 7.9205, 8000.0]
["2026-09-30T19:40:06.724907+00:00", "trade", 7.9209, 53.0]
["2026-09-30T19:40:06.936103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:07.289663+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:07.447119+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:07.447197+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:07.447206+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:07.447840+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:40:07.447907+00:00", "trade", 7.925, 107.0]
["2026-09-30T19:40:07.519263+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:07.519383+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:40:07.519446+00:00", "trade", 7.925, 75.0]
["2026-09-30T19:40:07.519455+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:07.519490+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:07.519540+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:07.520251+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:08.390683+00:00", "trade", 7.9184, 4.0]
["2026-09-30T19:40:08.495409+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:08.692006+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:09.551098+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:09.552847+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:09.670741+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:40:09.888762+00:00", "trade", 7.93, 4.0]
["2026-09-30T19:40:10.175013+00:00", "trade", 7.9185, 400.0]
["2026-09-30T19:40:10.194538+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:40:10.506103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:10.507145+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:10.666554+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:10.745146+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:10.745191+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:10.745216+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.272218+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.358199+00:00", "trade", 7.9189, 17.0]
["2026-09-30T19:40:11.358819+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.359621+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.470815+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.672520+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.930593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.931169+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:11.959772+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:12.215380+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:12.274503+00:00", "trade", 7.918, 38.0]
["2026-09-30T19:40:12.287332+00:00", "trade", 7.918, 19.0]
["2026-09-30T19:40:12.292528+00:00", "trade", 7.918, 12.0]
["2026-09-30T19:40:12.340173+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:40:12.520710+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:12.874294+00:00", "trade", 7.9185, 53.0]
["2026-09-30T19:40:13.565704+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:13.565754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:13.565774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:13.566285+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:13.566496+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:14.048446+00:00", "trade", 7.9214, 1.0]
["2026-09-30T19:40:14.625859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:14.626360+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:14.626440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:14.719211+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:40:14.719872+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:14.961912+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:15.862095+00:00", "trade", 7.918, 100.0]
["2026-09-30T19:40:16.346122+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:16.346398+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:16.347109+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:16.347154+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:16.491968+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:17.100164+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:17.710703+00:00", "trade", 7.918, 300.0]
["2026-09-30T19:40:18.380710+00:00", "trade", 7.918, 42.0]
["2026-09-30T19:40:18.383182+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:40:18.865324+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:18.896312+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:18.989093+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.024226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.026367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.264212+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.361299+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:40:19.481203+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.588959+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.653146+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:19.714990+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:40:20.041043+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:20.041549+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:20.305494+00:00", "trade", 7.9189, 13.0]
["2026-09-30T19:40:20.370569+00:00", "trade", 7.9253, 16.0]
["2026-09-30T19:40:21.512927+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:40:22.689425+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:40:22.773379+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:40:24.113000+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:24.116383+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:24.237321+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:24.258321+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:24.789653+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:25.429835+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:25.480170+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:25.540041+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:40:26.560562+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:26.560597+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:26.561038+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:26.895628+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.029438+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.029919+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.463468+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:40:28.463535+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.463595+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.463640+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.464422+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:28.786123+00:00", "trade", 7.925, 253.0]
["2026-09-30T19:40:29.848687+00:00", "trade", 7.925, 253.0]
["2026-09-30T19:40:30.012386+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:30.016044+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:30.187860+00:00", "trade", 7.9186, 3.0]
["2026-09-30T19:40:30.905163+00:00", "trade", 7.925, 135.0]
["2026-09-30T19:40:32.193867+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:40:33.307206+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:33.408241+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:34.851078+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:40:35.251155+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:40:35.263906+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.366981+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.375562+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.493863+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.506789+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.952924+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:35.952954+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:36.122226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:36.223943+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:36.298836+00:00", "trade", 7.9179, 300.0]
["2026-09-30T19:40:36.300240+00:00", "trade", 7.925, 1000.0]
["2026-09-30T19:40:36.300926+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:36.315537+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:40:36.318121+00:00", "trade", 7.925, 96.0]
["2026-09-30T19:40:36.318121+00:00", "trade", 7.925, 2104.0]
["2026-09-30T19:40:36.319323+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:40:36.726708+00:00", "trade", 7.925, 37.0]
["2026-09-30T19:40:36.933765+00:00", "trade", 7.9187, 500.0]
["2026-09-30T19:40:37.484103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:37.484449+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:37.484709+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:37.484749+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:38.314321+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:38.314376+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:38.314942+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:38.422215+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:40:38.494629+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:38.495070+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:40.099128+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:40.476105+00:00", "trade", 7.9182, 100.0]
["2026-09-30T19:40:40.603341+00:00", "trade", 7.9187, 100.0]
["2026-09-30T19:40:41.052754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.053310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.119740+00:00", "trade", 7.9252, 54.0]
["2026-09-30T19:40:41.155102+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.276105+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.377415+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.490529+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:41.553759+00:00", "trade", 7.9187, 7.0]
["2026-09-30T19:40:42.366001+00:00", "trade", 7.925, 14.0]
["2026-09-30T19:40:42.452039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452045+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452054+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452071+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:42.452104+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452144+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:42.452405+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452410+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452742+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:40:42.452778+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:40:42.452836+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452856+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.452896+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:42.453227+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.453488+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.453593+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.455117+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.455527+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:40:42.457048+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:42.457247+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.472608+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.472806+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:42.473195+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:42.473536+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:42.473545+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:40:44.450230+00:00", "trade", 7.9178, 100.0]
["2026-09-30T19:40:44.462316+00:00", "trade", 7.9178, 100.0]
["2026-09-30T19:40:45.848746+00:00", "trade", 7.925, 28.0]
["2026-09-30T19:40:46.526648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:46.527129+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:48.031769+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:48.032738+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:48.052545+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:48.053016+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:49.352162+00:00", "trade", 7.9286, 7.0]
["2026-09-30T19:40:52.416429+00:00", "trade", 7.92, 94.0]
["2026-09-30T19:40:52.428019+00:00", "trade", 7.925, 13.0]
["2026-09-30T19:40:52.429807+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:52.430248+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:55.597798+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:40:55.597955+00:00", "trade", 7.92, 8.0]
["2026-09-30T19:40:55.597988+00:00", "trade", 7.92, 95.0]
["2026-09-30T19:40:55.714083+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:55.833752+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:56.189056+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:56.202869+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:40:56.963331+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:40:57.132721+00:00", "trade", 7.9189, 5.0]
["2026-09-30T19:40:57.489011+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.029449+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:40:58.030302+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.030347+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.031179+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.031620+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.092488+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:40:58.175357+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.175362+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.342389+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.342434+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.342985+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.343331+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.485178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.765418+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:40:58.766507+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:40:58.957892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:00.012413+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:00.028010+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:00.028020+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:00.028060+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:00.028682+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:02.486147+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:02.486227+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:02.623483+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:05.265706+00:00", "trade", 7.9258, 11.0]
["2026-09-30T19:41:06.060602+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:06.060617+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:06.060667+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:06.060667+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:06.061264+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:06.403430+00:00", "trade", 7.919, 100.0]
["2026-09-30T19:41:06.728707+00:00", "trade", 7.9264, 9.0]
["2026-09-30T19:41:07.203538+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:07.242245+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:08.422996+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:41:08.423739+00:00", "trade", 7.93, 18.0]
["2026-09-30T19:41:09.644925+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:09.843055+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:41:10.610449+00:00", "trade", 7.9252, 3.0]
["2026-09-30T19:41:12.469957+00:00", "trade", 7.9191, 4.0]
["2026-09-30T19:41:12.474967+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:41:13.109635+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:13.115188+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:13.282993+00:00", "trade", 7.9177, 600.0]
["2026-09-30T19:41:13.310250+00:00", "trade", 7.9177, 1.0]
["2026-09-30T19:41:13.311760+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:41:13.315197+00:00", "trade", 7.9177, 14.0]
["2026-09-30T19:41:13.891468+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:41:16.549359+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:16.549805+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:16.626533+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:16.627114+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:16.627685+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:16.628477+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.033443+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:18.176186+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.176201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.176251+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.177083+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.177218+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.236604+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.237516+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.240027+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.476750+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.543981+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:41:18.581063+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.681542+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.862211+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:18.862216+00:00", "trade", 7.925, 71.0]
["2026-09-30T19:41:19.007802+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:19.116280+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:19.116721+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:19.367251+00:00", "trade", 7.9177, 6.0]
["2026-09-30T19:41:19.379228+00:00", "trade", 7.9177, 3.0]
["2026-09-30T19:41:19.761166+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:41:20.020614+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:20.267024+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:20.367689+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:20.385772+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:20.681510+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:20.794479+00:00", "trade", 7.9187, 55.0]
["2026-09-30T19:41:20.817739+00:00", "trade", 7.919, 2.0]
["2026-09-30T19:41:21.683587+00:00", "trade", 7.919, 100.0]
["2026-09-30T19:41:22.084444+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:22.187995+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:22.295902+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:41:23.225340+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:23.637149+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:23.679139+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:41:24.230607+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:41:25.092525+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:41:25.093532+00:00", "trade", 7.92, 87.0]
["2026-09-30T19:41:25.093715+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:41:25.098728+00:00", "trade", 7.925, 378.0]
["2026-09-30T19:41:25.098795+00:00", "trade", 7.925, 121.0]
["2026-09-30T19:41:25.177861+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:25.220286+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:26.090449+00:00", "trade", 7.9187, 13.0]
["2026-09-30T19:41:26.374469+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:27.143968+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:27.145046+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:27.149235+00:00", "trade", 7.93, 550.0]
["2026-09-30T19:41:27.246512+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:27.248527+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:28.028781+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:28.029024+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:41:28.303619+00:00", "trade", 7.919, 100.0]
["2026-09-30T19:41:28.581133+00:00", "trade", 7.925, 20.0]
["2026-09-30T19:41:29.640708+00:00", "trade", 7.9252, 11.0]
["2026-09-30T19:41:29.698715+00:00", "trade", 7.9264, 30.0]
["2026-09-30T19:41:30.012440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:31.184736+00:00", "trade", 7.9252, 12.0]
["2026-09-30T19:41:32.018970+00:00", "trade", 7.919, 3.0]
["2026-09-30T19:41:32.065367+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:41:32.138398+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:32.138834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:32.138834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:32.337100+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:32.378904+00:00", "trade", 7.93, 9.0]
["2026-09-30T19:41:32.379516+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:32.480826+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:33.915827+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:33.916107+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:34.290096+00:00", "trade", 7.9177, 100.0]
["2026-09-30T19:41:34.499960+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:35.435702+00:00", "trade", 7.9177, 6.0]
["2026-09-30T19:41:35.450774+00:00", "trade", 7.9177, 37.0]
["2026-09-30T19:41:35.876679+00:00", "trade", 7.93, 80.0]
["2026-09-30T19:41:36.730702+00:00", "trade", 7.9258, 13.0]
["2026-09-30T19:41:36.968075+00:00", "trade", 7.9189, 52.0]
["2026-09-30T19:41:37.909696+00:00", "trade", 7.9177, 11.0]
["2026-09-30T19:41:37.929459+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:41:38.168394+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:38.168444+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:38.169872+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:38.261064+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:38.295115+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:38.373901+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:41:39.035590+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:41:39.202054+00:00", "trade", 7.92, 378.0]
["2026-09-30T19:41:39.202421+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:41:39.270259+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:40.013739+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:40.070716+00:00", "trade", 7.925, 60.0]
["2026-09-30T19:41:40.070723+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:41:40.070840+00:00", "trade", 7.925, 14.0]
["2026-09-30T19:41:41.470678+00:00", "trade", 7.9196, 6.0]
["2026-09-30T19:41:41.483889+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:41:41.891944+00:00", "trade", 7.9235, 7.0]
["2026-09-30T19:41:42.113189+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:41:43.116048+00:00", "trade", 7.9262, 100.0]
["2026-09-30T19:41:43.264450+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:43.849912+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:41:44.213921+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:41:45.142408+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:45.473149+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:46.202051+00:00", "trade", 7.9188, 3.0]
["2026-09-30T19:41:48.030303+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:48.093892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.094188+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.094689+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.095140+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.216083+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.219421+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.590853+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.691016+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.812107+00:00", "trade", 7.9179, 32.0]
["2026-09-30T19:41:48.812736+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.812776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.823297+00:00", "trade", 7.9179, 17.0]
["2026-09-30T19:41:48.828755+00:00", "trade", 7.9179, 51.0]
["2026-09-30T19:41:48.887352+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:41:48.888315+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:48.956071+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:41:48.961896+00:00", "trade", 7.925, 160.0]
["2026-09-30T19:41:49.143838+00:00", "trade", 7.9188, 200.0]
["2026-09-30T19:41:49.433850+00:00", "trade", 7.9188, 100.0]
["2026-09-30T19:41:49.537473+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:50.910975+00:00", "trade", 7.9197, 27.0]
["2026-09-30T19:41:51.926916+00:00", "trade", 7.9197, 8.0]
["2026-09-30T19:41:52.006797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:52.714136+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:41:53.031684+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:53.154249+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.154519+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.155116+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.344713+00:00", "trade", 7.9233, 11.0]
["2026-09-30T19:41:53.443241+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.443621+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.443997+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.444037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:53.651857+00:00", "trade", 7.9179, 100.0]
["2026-09-30T19:41:53.998781+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:54.095491+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:54.124259+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:54.957599+00:00", "trade", 7.9188, 100.0]
["2026-09-30T19:41:55.900601+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:55.975393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:58.030182+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:41:58.268573+00:00", "trade", 7.9262, 100.0]
["2026-09-30T19:41:58.420845+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:41:59.065783+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.001612+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.012458+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.216885+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:42:00.216949+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.216999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.293270+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:00.777240+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:42:01.152030+00:00", "trade", 7.9188, 100.0]
["2026-09-30T19:42:01.383967+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:01.384017+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:01.487567+00:00", "trade", 7.9188, 4.0]
["2026-09-30T19:42:01.492350+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:01.493337+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:03.165516+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:03.430807+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:03.431243+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:03.431724+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:03.840470+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:03.879032+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:04.895750+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:05.646562+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:05.959702+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:05.959787+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:05.960268+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:06.066781+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:06.732705+00:00", "trade", 7.9229, 13.0]
["2026-09-30T19:42:07.051766+00:00", "trade", 7.9266, 2.0]
["2026-09-30T19:42:07.174183+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:07.276777+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:07.388973+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:07.489477+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:07.650573+00:00", "trade", 7.9179, 10.0]
["2026-09-30T19:42:08.031127+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:08.074939+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.169173+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.169774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.169824+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.170360+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.170365+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.170711+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.571318+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.834243+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.834679+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:08.955978+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:42:11.562372+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:11.563526+00:00", "trade", 7.92, 107.0]
["2026-09-30T19:42:11.875412+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:42:12.014583+00:00", "trade", 7.925, 44.0]
["2026-09-30T19:42:12.021449+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:42:12.026516+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:42:12.030302+00:00", "trade", 7.925, 92.0]
["2026-09-30T19:42:12.030951+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:12.037919+00:00", "trade", 7.925, 40.0]
["2026-09-30T19:42:12.041810+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:42:12.046149+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:42:12.193251+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.907909+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.907989+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.908004+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:42:12.908034+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:42:12.908037+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:12.908052+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:42:12.908260+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.908620+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:42:12.908623+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:42:12.908623+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:12.908631+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.908659+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:42:12.908659+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:42:12.908665+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:12.908671+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:42:12.908766+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.908766+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.908876+00:00", "trade", 7.93, 170.0]
["2026-09-30T19:42:12.908930+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:12.909087+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.909283+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.909368+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.909700+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:12.909764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.909784+00:00", "trade", 7.93, 135.0]
["2026-09-30T19:42:12.910430+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:12.910842+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:12.910972+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.911047+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.911257+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:12.911683+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.932212+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:12.944110+00:00", "trade", 7.925, 86.0]
["2026-09-30T19:42:12.944113+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:42:13.008473+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:13.009275+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:13.048040+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:42:13.048106+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:42:13.084953+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:42:13.153627+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:13.204198+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:42:13.764502+00:00", "trade", 7.9189, 100.0]
["2026-09-30T19:42:13.947665+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:13.947665+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:42:13.947878+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:42:13.948943+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:13.971031+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:14.830133+00:00", "trade", 7.9254, 11.0]
["2026-09-30T19:42:14.909536+00:00", "trade", 7.9254, 200.0]
["2026-09-30T19:42:14.974548+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:14.974551+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:42:14.974992+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:14.975433+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:14.975548+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:14.989642+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:14.991962+00:00", "trade", 7.925, 336.0]
["2026-09-30T19:42:14.992049+00:00", "trade", 7.925, 152.0]
["2026-09-30T19:42:15.013415+00:00", "trade", 7.9245, 500.0]
["2026-09-30T19:42:15.023895+00:00", "trade", 7.9245, 100.0]
["2026-09-30T19:42:15.132507+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:42:15.133168+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:15.645505+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:42:16.016022+00:00", "trade", 7.93, 199.0]
["2026-09-30T19:42:16.016025+00:00", "trade", 7.93, 31.0]
["2026-09-30T19:42:16.232491+00:00", "trade", 7.9245, 29.0]
["2026-09-30T19:42:16.521033+00:00", "trade", 7.925, 8576.0]
["2026-09-30T19:42:16.522284+00:00", "trade", 7.9261, 58.0]
["2026-09-30T19:42:16.523262+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:16.944470+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:17.194709+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:17.219894+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:17.278536+00:00", "trade", 7.93, 143.0]
["2026-09-30T19:42:17.803033+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:18.124711+00:00", "trade", 7.9253, 12.0]
["2026-09-30T19:42:18.293728+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:42:18.293734+00:00", "trade", 7.93, 172.0]
["2026-09-30T19:42:18.764647+00:00", "trade", 7.9228, 56.0]
["2026-09-30T19:42:18.766193+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:18.769450+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:18.791330+00:00", "trade", 7.9184, 7.0]
["2026-09-30T19:42:18.799759+00:00", "trade", 7.9182, 12.0]
["2026-09-30T19:42:19.084774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:19.216651+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:19.437499+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:19.437505+00:00", "trade", 7.93, 29.0]
["2026-09-30T19:42:19.581030+00:00", "trade", 7.9192, 3.0]
["2026-09-30T19:42:19.712966+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:19.792397+00:00", "trade", 7.9254, 8.0]
["2026-09-30T19:42:20.022083+00:00", "trade", 7.925, 1300.0]
["2026-09-30T19:42:20.022125+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:42:20.081630+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:42:20.123313+00:00", "trade", 7.925, 1178.0]
["2026-09-30T19:42:20.123313+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:42:20.123589+00:00", "trade", 7.925, 1178.0]
["2026-09-30T19:42:20.123950+00:00", "trade", 7.925, 1178.0]
["2026-09-30T19:42:20.124262+00:00", "trade", 7.925, 666.0]
["2026-09-30T19:42:20.330330+00:00", "trade", 7.9253, 2.0]
["2026-09-30T19:42:20.935200+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:42:20.935203+00:00", "trade", 7.93, 29.0]
["2026-09-30T19:42:21.003561+00:00", "trade", 7.9194, 5.0]
["2026-09-30T19:42:21.062192+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:42:21.088327+00:00", "trade", 7.924, 600.0]
["2026-09-30T19:42:21.531111+00:00", "trade", 7.9254, 2.0]
["2026-09-30T19:42:22.030682+00:00", "trade", 7.925, 229.0]
["2026-09-30T19:42:22.031463+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:22.031603+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:22.031723+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:22.305442+00:00", "trade", 7.9254, 1.0]
["2026-09-30T19:42:23.371756+00:00", "trade", 7.9194, 200.0]
["2026-09-30T19:42:24.075365+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:24.460039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:24.739734+00:00", "trade", 7.9184, 20.0]
["2026-09-30T19:42:25.076513+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:42:25.349926+00:00", "trade", 7.9253, 100.0]
["2026-09-30T19:42:25.633479+00:00", "trade", 7.9222, 300.0]
["2026-09-30T19:42:26.079287+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083051+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083071+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083086+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:42:26.083091+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083092+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:26.083287+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083330+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:26.083648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083768+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.083778+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:26.084289+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.086750+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.183836+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.556441+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.645638+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:26.703533+00:00", "trade", 7.9194, 100.0]
["2026-09-30T19:42:27.006509+00:00", "trade", 7.925, 99.0]
["2026-09-30T19:42:27.013678+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:28.721005+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:28.721707+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:28.821018+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:29.050037+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:29.504170+00:00", "trade", 7.9203, 100.0]
["2026-09-30T19:42:29.816103+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:29.817226+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:29.817295+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:42:29.818178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:29.821231+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:30.012485+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.056919+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:42:30.060874+00:00", "trade", 7.925, 7.0]
["2026-09-30T19:42:30.065556+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:42:30.068933+00:00", "trade", 7.925, 16.0]
["2026-09-30T19:42:30.069971+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.074382+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:42:30.078189+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:42:30.081987+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:30.085598+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:42:30.173026+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.173036+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.173893+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.174019+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.392328+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.450982+00:00", "trade", 7.9253, 9.0]
["2026-09-30T19:42:30.791150+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:42:30.891108+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:30.891148+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:31.385423+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:31.386410+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:31.403270+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:31.750190+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:31.750425+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:32.024762+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:32.043296+00:00", "trade", 7.9203, 100.0]
["2026-09-30T19:42:33.029388+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:33.033784+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:42:33.477425+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:33.478001+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:33.478452+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:35.352986+00:00", "trade", 7.9253, 2.0]
["2026-09-30T19:42:35.391688+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:42:35.392556+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:35.393032+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:36.157920+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:36.158035+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:36.269212+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:42:36.332804+00:00", "trade", 7.9185, 42.0]
["2026-09-30T19:42:36.344150+00:00", "trade", 7.9185, 8.0]
["2026-09-30T19:42:36.350035+00:00", "trade", 7.9253, 100.0]
["2026-09-30T19:42:36.429075+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:36.509613+00:00", "trade", 7.9252, 3.0]
["2026-09-30T19:42:37.159568+00:00", "trade", 7.9185, 800.0]
["2026-09-30T19:42:37.244316+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:42:37.244327+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:37.244718+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:37.244853+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:37.244953+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:37.245434+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.030516+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.030787+00:00", "trade", 7.9253, 100.0]
["2026-09-30T19:42:38.092244+00:00", "trade", 7.92, 2880.0]
["2026-09-30T19:42:38.092259+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:42:38.092272+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092274+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:42:38.092274+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092277+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:38.092277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092280+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:42:38.092280+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:42:38.092282+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092283+00:00", "trade", 7.92, 128.0]
["2026-09-30T19:42:38.092287+00:00", "trade", 7.92, 418.0]
["2026-09-30T19:42:38.092287+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:42:38.092292+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092292+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092292+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092292+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:42:38.092295+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:42:38.092295+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092298+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092298+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092301+00:00", "trade", 7.92, 3972.0]
["2026-09-30T19:42:38.092319+00:00", "trade", 7.92, 28.0]
["2026-09-30T19:42:38.092319+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:42:38.092323+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:42:38.092326+00:00", "trade", 7.92, 60.0]
["2026-09-30T19:42:38.092340+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:42:38.092346+00:00", "trade", 7.92, 82.0]
["2026-09-30T19:42:38.092346+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:42:38.092353+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092353+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092355+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092358+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:42:38.092358+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:42:38.092386+00:00", "trade", 7.92, 1357.0]
["2026-09-30T19:42:38.092386+00:00", "trade", 7.92, 121.0]
["2026-09-30T19:42:38.092391+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:42:38.092391+00:00", "trade", 7.92, 18.0]
["2026-09-30T19:42:38.092394+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092398+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:42:38.092398+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092401+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092401+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092403+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:42:38.092423+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092423+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092488+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092515+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:42:38.092521+00:00", "trade", 7.92, 657.0]
["2026-09-30T19:42:38.092542+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:42:38.092548+00:00", "trade", 7.92, 102.0]
["2026-09-30T19:42:38.092548+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092551+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:42:38.092551+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092557+00:00", "trade", 7.92, 183.0]
["2026-09-30T19:42:38.092557+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:42:38.092628+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092643+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092648+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092668+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092689+00:00", "trade", 7.92, 48.0]
["2026-09-30T19:42:38.092713+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092718+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092718+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092768+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092833+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092885+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:42:38.092888+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:42:38.092888+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092890+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.092890+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092924+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092924+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.092969+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:42:38.092994+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092994+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.092999+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093009+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093039+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093044+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093047+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.093049+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093059+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093092+00:00", "trade", 7.92, 58.0]
["2026-09-30T19:42:38.093108+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:42:38.093113+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:42:38.093114+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093179+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:42:38.093189+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093209+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093229+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093234+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:42:38.093239+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093240+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:38.093244+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093264+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093272+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:38.093279+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093296+00:00", "trade", 7.92, 247.0]
["2026-09-30T19:42:38.093309+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093354+00:00", "trade", 7.92, 157.0]
["2026-09-30T19:42:38.093390+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093410+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093435+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:42:38.093438+00:00", "trade", 7.92, 496.0]
["2026-09-30T19:42:38.093455+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.093465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.093546+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:42:38.093642+00:00", "trade", 7.9203, 50.0]
["2026-09-30T19:42:38.093645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.093816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.093817+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:42:38.093831+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.093922+00:00", "trade", 7.92, 604.0]
["2026-09-30T19:42:38.093951+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094031+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094101+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094106+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094106+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094111+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094232+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094247+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:42:38.094421+00:00", "trade", 7.92, 45.0]
["2026-09-30T19:42:38.094902+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:42:38.094908+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.094948+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.095019+00:00", "trade", 7.915, 581.0]
["2026-09-30T19:42:38.095149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.095510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.095510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.095936+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.096552+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.097309+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.097630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.098580+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:42:38.098643+00:00", "trade", 7.915, 2222.0]
["2026-09-30T19:42:38.099293+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:42:38.099560+00:00", "trade", 7.915, 81.0]
["2026-09-30T19:42:38.099888+00:00", "trade", 7.9182, 55.0]
["2026-09-30T19:42:38.106988+00:00", "trade", 7.915, 16.0]
["2026-09-30T19:42:38.114431+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:42:38.116707+00:00", "trade", 7.92, 1261.0]
["2026-09-30T19:42:38.117317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.117798+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.232676+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.233117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.310902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.318264+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.459528+00:00", "trade", 7.9202, 4.0]
["2026-09-30T19:42:38.607837+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.693506+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.694909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:38.695145+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:39.075589+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:39.138408+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:39.217677+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:39.775818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:39.830982+00:00", "trade", 7.9202, 1.0]
["2026-09-30T19:42:39.840464+00:00", "trade", 7.9202, 1.0]
["2026-09-30T19:42:40.015257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:40.034543+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:40.034583+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:40.034864+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:40.119055+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:42:40.120492+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:40.379262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:41.119710+00:00", "trade", 7.9225, 11.0]
["2026-09-30T19:42:41.379860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:41.549894+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:41.600264+00:00", "trade", 7.9189, 1.0]
["2026-09-30T19:42:42.201769+00:00", "trade", 7.915, 60.0]
["2026-09-30T19:42:42.626107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:42.669290+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:42.836693+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:42.952425+00:00", "trade", 7.915, 96.0]
["2026-09-30T19:42:42.952464+00:00", "trade", 7.915, 96.0]
["2026-09-30T19:42:42.952889+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.029720+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:43.030278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.030358+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.030358+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.030393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.030834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.115896+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.116427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.363946+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:43.945493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:44.390947+00:00", "trade", 7.9193, 1.0]
["2026-09-30T19:42:44.504278+00:00", "trade", 7.9101, 1.0]
["2026-09-30T19:42:45.280285+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.423691+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.430497+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.618462+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:45.618465+00:00", "trade", 7.92, 54.0]
["2026-09-30T19:42:45.618483+00:00", "trade", 7.92, 18.0]
["2026-09-30T19:42:45.618648+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:45.619116+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.619116+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.619155+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.619546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.642356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:45.704348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:46.630569+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:46.690025+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:46.886051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:46.898491+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:46.974361+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:47.413072+00:00", "trade", 7.9222, 11.0]
["2026-09-30T19:42:47.585376+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:42:47.666411+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:47.710251+00:00", "trade", 7.9242, 100.0]
["2026-09-30T19:42:48.030135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.030795+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:42:48.032665+00:00", "trade", 7.915, 63.0]
["2026-09-30T19:42:48.032665+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:42:48.033899+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.034380+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.035636+00:00", "trade", 7.915, 54.0]
["2026-09-30T19:42:48.035651+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:42:48.036716+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:42:48.038610+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:42:48.039287+00:00", "trade", 7.915, 111.0]
["2026-09-30T19:42:48.112249+00:00", "trade", 7.9221, 2.0]
["2026-09-30T19:42:48.113649+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.113889+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.114405+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.114486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:48.155281+00:00", "trade", 7.915, 91.0]
["2026-09-30T19:42:49.591250+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:49.592129+00:00", "trade", 7.915, 375.0]
["2026-09-30T19:42:50.325467+00:00", "trade", 7.9176, 12.0]
["2026-09-30T19:42:50.325834+00:00", "trade", 7.9176, 1.0]
["2026-09-30T19:42:51.050941+00:00", "trade", 7.9203, 2.0]
["2026-09-30T19:42:51.516596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:51.772070+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:42:53.631142+00:00", "trade", 7.923, 752000.0]
["2026-09-30T19:42:53.632294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:53.699393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:54.491132+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:42:55.510194+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:42:55.514599+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:42:55.518563+00:00", "trade", 7.915, 16.0]
["2026-09-30T19:42:55.522692+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:42:55.526526+00:00", "trade", 7.915, 38.0]
["2026-09-30T19:42:55.531036+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:42:55.534967+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:42:55.538915+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:42:55.543408+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:42:55.547188+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:42:55.550814+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:42:56.521795+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:42:56.541378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:56.612051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:56.617891+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:42:56.930096+00:00", "trade", 7.9145, 10.0]
["2026-09-30T19:42:57.047776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:57.047801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:57.048348+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:57.515546+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:42:57.515783+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:42:57.571900+00:00", "trade", 7.915, 122.0]
["2026-09-30T19:42:57.573530+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:42:57.581950+00:00", "trade", 7.915, 181.0]
["2026-09-30T19:42:57.817440+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:58.550287+00:00", "trade", 7.922, 9.0]
["2026-09-30T19:42:59.172207+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:42:59.207950+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:42:59.208103+00:00", "trade", 7.92, 295.0]
["2026-09-30T19:42:59.208109+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:42:59.208109+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:59.208320+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:59.208356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208381+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208395+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:59.208396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208401+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:42:59.208617+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208772+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.208933+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.209038+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.209238+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.209494+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:42:59.564688+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:42:59.652881+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:43:00.012527+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:00.091026+00:00", "trade", 7.9243, 4.0]
["2026-09-30T19:43:00.092716+00:00", "trade", 7.922, 5.0]
["2026-09-30T19:43:00.093452+00:00", "trade", 7.915, 26.0]
["2026-09-30T19:43:00.178663+00:00", "trade", 7.9219, 26.0]
["2026-09-30T19:43:00.178726+00:00", "trade", 7.9219, 13.0]
["2026-09-30T19:43:00.876817+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:43:00.889748+00:00", "trade", 7.9217, 2.0]
["2026-09-30T19:43:00.918030+00:00", "trade", 7.9243, 48.0]
["2026-09-30T19:43:00.959698+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:00.960054+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:03.028776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:03.029257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:03.064465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:03.536464+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:43:04.564421+00:00", "trade", 7.9236, 100.0]
["2026-09-30T19:43:04.832888+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:05.266713+00:00", "trade", 7.9221, 11.0]
["2026-09-30T19:43:05.471539+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:43:05.472594+00:00", "trade", 7.91, 90.0]
["2026-09-30T19:43:05.472781+00:00", "trade", 7.91, 37.0]
["2026-09-30T19:43:06.279832+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:06.332798+00:00", "trade", 7.9186, 5.0]
["2026-09-30T19:43:06.658968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:06.659579+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:06.659730+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:06.880724+00:00", "trade", 7.9242, 300.0]
["2026-09-30T19:43:06.984395+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:43:07.143185+00:00", "trade", 7.9176, 1.0]
["2026-09-30T19:43:07.196360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:07.890482+00:00", "trade", 7.9242, 37.0]
["2026-09-30T19:43:08.029761+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:08.101707+00:00", "trade", 7.9172, 33.0]
["2026-09-30T19:43:08.102744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:08.224443+00:00", "trade", 7.9236, 200.0]
["2026-09-30T19:43:08.291473+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:43:08.711893+00:00", "trade", 7.9219, 100.0]
["2026-09-30T19:43:10.161602+00:00", "trade", 7.9236, 2.0]
["2026-09-30T19:43:10.517200+00:00", "trade", 7.915, 47.0]
["2026-09-30T19:43:11.718658+00:00", "trade", 7.915, 107.0]
["2026-09-30T19:43:12.000863+00:00", "trade", 7.9155, 500.0]
["2026-09-30T19:43:13.031830+00:00", "trade", 7.915, 185.0]
["2026-09-30T19:43:13.843399+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:43:13.943104+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:43:13.957971+00:00", "trade", 7.915, 94.0]
["2026-09-30T19:43:13.961571+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:43:14.359239+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:43:14.768638+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:43:15.271516+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.384306+00:00", "trade", 7.91, 51.0]
["2026-09-30T19:43:15.385342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.388092+00:00", "trade", 7.915, 14.0]
["2026-09-30T19:43:15.406926+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:43:15.519715+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:15.519766+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:15.520333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.520567+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:15.520567+00:00", "trade", 7.92, 128.0]
["2026-09-30T19:43:15.520804+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:15.520814+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.520814+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.520839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.520844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.520849+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.521049+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.521054+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.521084+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.521089+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:15.534312+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:43:15.536245+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:16.524237+00:00", "trade", 7.915, 99.0]
["2026-09-30T19:43:16.524249+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:43:16.870604+00:00", "trade", 7.9186, 16.0]
["2026-09-30T19:43:17.170723+00:00", "trade", 7.9237, 6.0]
["2026-09-30T19:43:19.091111+00:00", "trade", 7.9203, 100.0]
["2026-09-30T19:43:19.099672+00:00", "trade", 7.9237, 100.0]
["2026-09-30T19:43:19.860964+00:00", "trade", 7.9219, 60.0]
["2026-09-30T19:43:20.286376+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:43:20.286557+00:00", "trade", 7.92, 185.0]
["2026-09-30T19:43:20.286811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:20.286830+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:20.286841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:20.287467+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:21.330954+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:43:21.430872+00:00", "trade", 7.9186, 11.0]
["2026-09-30T19:43:22.122537+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:43:22.204683+00:00", "trade", 7.9191, 130.0]
["2026-09-30T19:43:23.057119+00:00", "trade", 7.9239, 3.0]
["2026-09-30T19:43:23.510934+00:00", "trade", 7.919, 7.0]
["2026-09-30T19:43:24.809975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:24.945096+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.028725+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:25.029880+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:43:25.035443+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:25.035515+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:25.035536+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.035561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.035566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036083+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036123+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:43:25.036168+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036175+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:25.036177+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:43:25.036418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036454+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036458+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.036580+00:00", "trade", 7.915, 211.0]
["2026-09-30T19:43:25.036609+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.037030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.037090+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.037419+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:25.037616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:25.037954+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:43:25.039870+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:43:26.063504+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:26.333523+00:00", "trade", 7.9237, 100.0]
["2026-09-30T19:43:26.437757+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:43:26.440737+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:43:26.974394+00:00", "trade", 7.9237, 100.0]
["2026-09-30T19:43:27.150718+00:00", "trade", 7.9213, 12.0]
["2026-09-30T19:43:27.433296+00:00", "trade", 7.915, 126.0]
["2026-09-30T19:43:27.972755+00:00", "trade", 7.9215, 28.0]
["2026-09-30T19:43:28.028943+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:28.303438+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:29.051532+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:43:29.477146+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:43:29.477398+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:29.477423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:29.477428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:29.478159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:29.585623+00:00", "trade", 7.9237, 100.0]
["2026-09-30T19:43:29.641715+00:00", "trade", 7.9213, 11.0]
["2026-09-30T19:43:29.831854+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:43:29.831863+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:29.831998+00:00", "trade", 7.915, 692.0]
["2026-09-30T19:43:29.834257+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:43:29.837285+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:43:29.859776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:29.860257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:30.012559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:30.986183+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:31.057871+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:43:33.157581+00:00", "trade", 7.9237, 2.0]
["2026-09-30T19:43:33.471133+00:00", "trade", 7.9184, 3.0]
["2026-09-30T19:43:33.543900+00:00", "trade", 7.91, 49.0]
["2026-09-30T19:43:33.543984+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:43:33.543987+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:43:33.545095+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:33.545145+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:33.545481+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:33.545531+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:33.958859+00:00", "trade", 7.9212, 40.0]
["2026-09-30T19:43:35.115642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:35.390246+00:00", "trade", 7.9172, 7.0]
["2026-09-30T19:43:35.390619+00:00", "trade", 7.9172, 1.0]
["2026-09-30T19:43:36.090057+00:00", "trade", 7.9172, 10.0]
["2026-09-30T19:43:37.031113+00:00", "trade", 7.9212, 44.0]
["2026-09-30T19:43:37.770787+00:00", "trade", 7.9184, 2.0]
["2026-09-30T19:43:37.777755+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:37.778522+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:37.779003+00:00", "trade", 7.9157, 50.0]
["2026-09-30T19:43:37.779508+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:37.779949+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:37.780614+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:37.781402+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:37.782136+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:37.783180+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:38.028782+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:38.029352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:38.029423+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:38.440729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:38.440805+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:40.282738+00:00", "trade", 7.9235, 100.0]
["2026-09-30T19:43:40.691268+00:00", "trade", 7.922, 5.0]
["2026-09-30T19:43:40.699032+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:43:40.719676+00:00", "trade", 7.9159, 100.0]
["2026-09-30T19:43:43.029179+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:43.114381+00:00", "trade", 7.9235, 200.0]
["2026-09-30T19:43:43.338221+00:00", "trade", 7.9185, 100.0]
["2026-09-30T19:43:44.120287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:44.141648+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:44.371519+00:00", "trade", 7.922, 100.0]
["2026-09-30T19:43:44.484699+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:45.254538+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:45.323534+00:00", "trade", 7.9235, 3.0]
["2026-09-30T19:43:45.324920+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:45.833432+00:00", "trade", 7.9235, 100.0]
["2026-09-30T19:43:45.853859+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:45.975835+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:43:48.535966+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000781+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000796+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000821+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:49.000821+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000823+00:00", "trade", 7.92, 153.0]
["2026-09-30T19:43:49.000826+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.000831+00:00", "trade", 7.92, 27.0]
["2026-09-30T19:43:49.000831+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.000836+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000836+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.000836+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:43:49.000841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000841+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000842+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000842+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000842+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000847+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.000851+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000851+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000869+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.000881+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000885+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:49.000886+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000886+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000889+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000901+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:49.000904+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:43:49.000906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.000916+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001055+00:00", "trade", 7.92, 183.0]
["2026-09-30T19:43:49.001058+00:00", "trade", 7.92, 49.0]
["2026-09-30T19:43:49.001058+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:49.001137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001162+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001167+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001217+00:00", "trade", 7.92, 65.0]
["2026-09-30T19:43:49.001217+00:00", "trade", 7.92, 435.0]
["2026-09-30T19:43:49.001220+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:43:49.001257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001398+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001449+00:00", "trade", 7.92, 86.0]
["2026-09-30T19:43:49.001563+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.001678+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.002159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.002956+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.003437+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.004715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.005923+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.005943+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.011161+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.011311+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.020874+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.021445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.046065+00:00", "trade", 7.9199, 1262.0]
["2026-09-30T19:43:49.047313+00:00", "trade", 7.9184, 51.0]
["2026-09-30T19:43:49.049246+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.382574+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.382577+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:43:49.383160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.383200+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.402238+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:49.402240+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.402240+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.402241+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:49.402802+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.715880+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:49.716064+00:00", "trade", 7.915, 576.0]
["2026-09-30T19:43:49.716153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:49.717598+00:00", "trade", 7.915, 450.0]
["2026-09-30T19:43:49.718322+00:00", "trade", 7.915, 318.0]
["2026-09-30T19:43:50.002281+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:50.164093+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:43:50.164096+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:43:50.193632+00:00", "trade", 7.9199, 25.0]
["2026-09-30T19:43:50.818932+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:51.404975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:51.405296+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:51.406162+00:00", "trade", 7.9199, 25.0]
["2026-09-30T19:43:51.871827+00:00", "trade", 7.9172, 1.0]
["2026-09-30T19:43:52.338163+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:52.451383+00:00", "trade", 7.9186, 21.0]
["2026-09-30T19:43:52.591004+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:52.788466+00:00", "trade", 7.915, 55.0]
["2026-09-30T19:43:52.833425+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:52.958803+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:53.778006+00:00", "trade", 7.92, 108.0]
["2026-09-30T19:43:53.778255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:53.778285+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:53.778621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:53.779067+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:54.160554+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:54.687526+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:54.688193+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:54.877555+00:00", "trade", 7.9217, 100.0]
["2026-09-30T19:43:55.052062+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:43:56.020399+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.033500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.045889+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.127316+00:00", "trade", 7.92, 26.0]
["2026-09-30T19:43:56.127518+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.127814+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.147466+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.282903+00:00", "trade", 7.9199, 500.0]
["2026-09-30T19:43:56.335703+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:56.389945+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:43:56.546593+00:00", "trade", 7.9173, 28.0]
["2026-09-30T19:43:56.642485+00:00", "trade", 7.9173, 100.0]
["2026-09-30T19:43:56.698009+00:00", "trade", 7.9173, 55.0]
["2026-09-30T19:43:56.781704+00:00", "trade", 7.9173, 3.0]
["2026-09-30T19:43:56.908870+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:43:56.915137+00:00", "trade", 7.9199, 1.0]
["2026-09-30T19:43:56.972186+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:57.044012+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:58.713267+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:43:59.479856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.479886+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.480402+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.767578+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:43:59.768522+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.768769+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:43:59.768877+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:43:59.769138+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.769138+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:43:59.769935+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:00.012587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:00.302432+00:00", "trade", 7.9234, 3.0]
["2026-09-30T19:44:00.454883+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:01.201207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:01.201207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:01.400706+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:01.549434+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.028513+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.281349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.844960+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:02.844978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.844978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.844983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.844983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.844993+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845009+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845009+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845018+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845615+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.845620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.846056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.846226+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:02.846778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:03.799001+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:04.420948+00:00", "trade", 7.9123, 12.0]
["2026-09-30T19:44:04.443734+00:00", "trade", 7.9172, 1.0]
["2026-09-30T19:44:05.099030+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:05.748887+00:00", "trade", 7.9199, 8.0]
["2026-09-30T19:44:05.848165+00:00", "trade", 7.9173, 20.0]
["2026-09-30T19:44:06.192008+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:44:06.201116+00:00", "trade", 7.9195, 31.0]
["2026-09-30T19:44:06.217373+00:00", "trade", 7.9212, 8.0]
["2026-09-30T19:44:06.253657+00:00", "trade", 7.9233, 17.0]
["2026-09-30T19:44:06.263632+00:00", "trade", 7.9211, 15.0]
["2026-09-30T19:44:06.272725+00:00", "trade", 7.9208, 6.0]
["2026-09-30T19:44:06.710587+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:44:06.870820+00:00", "trade", 7.9217, 400.0]
["2026-09-30T19:44:07.775779+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:08.157879+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:44:08.539747+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:08.749576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:08.769926+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:44:08.957705+00:00", "trade", 7.9204, 11.0]
["2026-09-30T19:44:09.013487+00:00", "trade", 7.9169, 7.0]
["2026-09-30T19:44:09.135000+00:00", "trade", 7.9232, 200.0]
["2026-09-30T19:44:09.449915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:09.504181+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:44:09.608287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:09.986551+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:10.253475+00:00", "trade", 7.9232, 100.0]
["2026-09-30T19:44:11.188036+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:11.188878+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:11.230738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:12.926613+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:12.927495+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:13.290236+00:00", "trade", 7.9232, 4.0]
["2026-09-30T19:44:14.221180+00:00", "trade", 7.9183, 60.0]
["2026-09-30T19:44:14.910141+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:44:14.911497+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:14.980743+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:44:15.004743+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:44:15.005564+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:44:15.366382+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:44:15.366437+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.366469+00:00", "trade", 7.91, 199.0]
["2026-09-30T19:44:15.366472+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:44:15.366475+00:00", "trade", 7.91, 56.0]
["2026-09-30T19:44:15.366477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.366605+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:44:15.366608+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:44:15.366662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.366737+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.366939+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:44:15.367208+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.367409+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.367409+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.367725+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.378215+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:15.468168+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.468193+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:15.468695+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:16.467122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:16.681994+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:17.060789+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:44:17.060849+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:44:18.125734+00:00", "trade", 7.9192, 12.0]
["2026-09-30T19:44:19.048705+00:00", "trade", 7.9159, 39.0]
["2026-09-30T19:44:19.407569+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:44:19.497447+00:00", "trade", 7.9186, 30.0]
["2026-09-30T19:44:19.844021+00:00", "trade", 7.9227, 100.0]
["2026-09-30T19:44:20.335575+00:00", "trade", 7.9162, 50.0]
["2026-09-30T19:44:20.685928+00:00", "trade", 7.9227, 400.0]
["2026-09-30T19:44:21.370956+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:21.372141+00:00", "trade", 7.91, 105.0]
["2026-09-30T19:44:21.372274+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:44:21.372307+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:44:21.373202+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:21.373518+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:23.209637+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:44:23.361164+00:00", "trade", 7.9183, 100.0]
["2026-09-30T19:44:23.390415+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:44:23.418072+00:00", "trade", 7.9183, 100.0]
["2026-09-30T19:44:24.825675+00:00", "trade", 7.9227, 5.0]
["2026-09-30T19:44:25.209802+00:00", "trade", 7.9227, 3.0]
["2026-09-30T19:44:25.256581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:26.079730+00:00", "trade", 7.918, 462.0]
["2026-09-30T19:44:26.236799+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:44:26.653434+00:00", "trade", 7.9169, 3.0]
["2026-09-30T19:44:26.738873+00:00", "trade", 7.9169, 12.0]
["2026-09-30T19:44:27.574619+00:00", "trade", 7.9227, 100.0]
["2026-09-30T19:44:28.630443+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:44:28.650260+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:44:29.000880+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.012642+00:00", "trade", 7.915, 33.0]
["2026-09-30T19:44:29.018618+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:44:29.022337+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:44:29.030610+00:00", "trade", 7.915, 67.0]
["2026-09-30T19:44:29.036224+00:00", "trade", 7.915, 31.0]
["2026-09-30T19:44:29.041231+00:00", "trade", 7.915, 157.0]
["2026-09-30T19:44:29.046259+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:29.049336+00:00", "trade", 7.915, 24.0]
["2026-09-30T19:44:29.054198+00:00", "trade", 7.915, 66.0]
["2026-09-30T19:44:29.059274+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:44:29.063610+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:29.068906+00:00", "trade", 7.915, 14.0]
["2026-09-30T19:44:29.072058+00:00", "trade", 7.915, 18.0]
["2026-09-30T19:44:29.076090+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:29.079999+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:44:29.289610+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:29.289685+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:29.289701+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.289721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.290252+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.290343+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:29.290734+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.291169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.292718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.304098+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:44:29.308876+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.389799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.390821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:29.534006+00:00", "trade", 7.9226, 100.0]
["2026-09-30T19:44:29.616322+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:30.012610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:30.128159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:30.129112+00:00", "trade", 7.9167, 1.0]
["2026-09-30T19:44:30.130249+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:44:30.133800+00:00", "trade", 7.9175, 1.0]
["2026-09-30T19:44:30.138350+00:00", "trade", 7.9139, 15.0]
["2026-09-30T19:44:30.139207+00:00", "trade", 7.9167, 4.0]
["2026-09-30T19:44:30.145056+00:00", "trade", 7.9167, 238.0]
["2026-09-30T19:44:30.147714+00:00", "trade", 7.9167, 7.0]
["2026-09-30T19:44:30.161944+00:00", "trade", 7.9167, 5.0]
["2026-09-30T19:44:30.166000+00:00", "trade", 7.9167, 9.0]
["2026-09-30T19:44:30.166100+00:00", "trade", 7.9166, 2.0]
["2026-09-30T19:44:30.166163+00:00", "trade", 7.9166, 2.0]
["2026-09-30T19:44:30.166256+00:00", "trade", 7.9174, 1.0]
["2026-09-30T19:44:30.175034+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:30.207234+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:44:30.813713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:31.087965+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:31.370733+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:32.011956+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:44:32.012043+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:44:32.012049+00:00", "trade", 7.91, 190.0]
["2026-09-30T19:44:32.012697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.012978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.013058+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.013174+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.013414+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.026763+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:32.026856+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:32.027463+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.027823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:32.314339+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:33.379912+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:33.993157+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:33.993461+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:34.309821+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:34.384675+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:34.700204+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:34.918736+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:44:35.242765+00:00", "trade", 7.9157, 23.0]
["2026-09-30T19:44:36.217906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:36.227053+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:36.241793+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:37.077311+00:00", "trade", 7.9215, 3.0]
["2026-09-30T19:44:37.749811+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:44:38.177137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:38.179343+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:38.521456+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:38.521491+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020258+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020264+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:44:39.020267+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020267+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020273+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020273+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020276+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020276+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020279+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020283+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020283+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020288+00:00", "trade", 7.92, 51.0]
["2026-09-30T19:44:39.020288+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020288+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020301+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:39.020301+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020304+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020307+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:44:39.020313+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020313+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:39.020313+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:44:39.020315+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020319+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:44:39.020319+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020321+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:44:39.020321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020326+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020326+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020326+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020331+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020331+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:39.020331+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020336+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020336+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020336+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:39.020337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020342+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020347+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020351+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020352+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:44:39.020354+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020366+00:00", "trade", 7.92, 482.0]
["2026-09-30T19:44:39.020371+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020371+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020377+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020386+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020407+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020418+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:44:39.020421+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020425+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020425+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:44:39.020427+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020430+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:39.020434+00:00", "trade", 7.92, 80.0]
["2026-09-30T19:44:39.020434+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.020439+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020439+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020451+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020463+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020499+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020499+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020592+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020612+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020697+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020697+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020703+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:39.020778+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020793+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020793+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020793+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020793+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020793+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020798+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020798+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020813+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.020851+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020917+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020917+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.020986+00:00", "trade", 7.92, 224.0]
["2026-09-30T19:44:39.020988+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021033+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021229+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.021229+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021332+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.021354+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021359+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021394+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021404+00:00", "trade", 7.92, 176.0]
["2026-09-30T19:44:39.021407+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:44:39.021409+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:44:39.021410+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.021454+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021534+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021557+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.021640+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021700+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021715+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021717+00:00", "trade", 7.925, 68.0]
["2026-09-30T19:44:39.021774+00:00", "trade", 7.9184, 53.0]
["2026-09-30T19:44:39.021790+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021828+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.021870+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021895+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.021960+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.022296+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.022522+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.022973+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.024040+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.024326+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.026125+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.026150+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.026537+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.026792+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.030485+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.032586+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.036888+00:00", "trade", 7.92, 170.0]
["2026-09-30T19:44:39.036891+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.037447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.039367+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.040835+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.043780+00:00", "trade", 7.922, 1262.0]
["2026-09-30T19:44:39.046504+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.050925+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:44:39.051656+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.051661+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.058659+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:39.096673+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.120354+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.167747+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.168544+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.248484+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.322234+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.322710+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.345785+00:00", "trade", 7.92, 139.0]
["2026-09-30T19:44:39.346964+00:00", "trade", 7.92, 122.0]
["2026-09-30T19:44:39.347189+00:00", "trade", 7.92, 125.0]
["2026-09-30T19:44:39.348150+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.348175+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.348887+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.398882+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:39.400124+00:00", "trade", 7.92, 162.0]
["2026-09-30T19:44:39.442362+00:00", "trade", 7.92, 131.0]
["2026-09-30T19:44:39.466201+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:39.888976+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:40.173866+00:00", "trade", 7.9214, 200.0]
["2026-09-30T19:44:41.253071+00:00", "trade", 7.9275, 25.0]
["2026-09-30T19:44:41.253428+00:00", "trade", 7.9275, 1.0]
["2026-09-30T19:44:41.253714+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:41.505142+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:41.535353+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.502803+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.503299+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.503489+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.503514+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.504046+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.592095+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.592260+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.669166+00:00", "trade", 7.925, 17.0]
["2026-09-30T19:44:42.670561+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.672720+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:44:42.745391+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:44:42.766710+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.852794+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.852819+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.853341+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.853621+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:42.956736+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:43.005868+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:43.111900+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:43.304889+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:43.510713+00:00", "trade", 7.9184, 2.0]
["2026-09-30T19:44:43.671586+00:00", "trade", 7.9184, 100.0]
["2026-09-30T19:44:44.267080+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.267301+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.364808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.367955+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370579+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:44:44.370583+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:44:44.370583+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370589+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:44:44.370589+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:44.370589+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:44:44.370600+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370613+00:00", "trade", 7.92, 2100.0]
["2026-09-30T19:44:44.370616+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370618+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:44.370621+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:44:44.370621+00:00", "trade", 7.92, 140.0]
["2026-09-30T19:44:44.370625+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:44.370625+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370628+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:44:44.370646+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:44:44.370649+00:00", "trade", 7.92, 98.0]
["2026-09-30T19:44:44.370652+00:00", "trade", 7.92, 21.0]
["2026-09-30T19:44:44.370652+00:00", "trade", 7.92, 4000.0]
["2026-09-30T19:44:44.370673+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:44:44.370676+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:44:44.370676+00:00", "trade", 7.92, 102.0]
["2026-09-30T19:44:44.370682+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:44:44.370685+00:00", "trade", 7.92, 4000.0]
["2026-09-30T19:44:44.370697+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:44:44.370748+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:44:44.370754+00:00", "trade", 7.92, 21.0]
["2026-09-30T19:44:44.370764+00:00", "trade", 7.92, 830.0]
["2026-09-30T19:44:44.370767+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370767+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370769+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:44.370772+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370772+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370773+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:44:44.370773+00:00", "trade", 7.92, 526.0]
["2026-09-30T19:44:44.370775+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:44:44.370777+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370778+00:00", "trade", 7.92, 8000.0]
["2026-09-30T19:44:44.370778+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370781+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.370892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370892+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370897+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370942+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:44:44.370992+00:00", "quote", 7.91, 7.93]
["2026-09-30T19:44:44.371043+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371043+00:00", "quote", 7.91, 7.93]
["2026-09-30T19:44:44.371053+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371103+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371158+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371190+00:00", "trade", 7.92, 22.0]
["2026-09-30T19:44:44.371203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371223+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371226+00:00", "trade", 7.92, 17.0]
["2026-09-30T19:44:44.371233+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371344+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371353+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371569+00:00", "trade", 7.92, 62.0]
["2026-09-30T19:44:44.371638+00:00", "trade", 7.92, 306.0]
["2026-09-30T19:44:44.371714+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371854+00:00", "trade", 7.9204, 51.0]
["2026-09-30T19:44:44.371910+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371910+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.371981+00:00", "trade", 7.92, 55.0]
["2026-09-30T19:44:44.372098+00:00", "trade", 7.92, 51.0]
["2026-09-30T19:44:44.372158+00:00", "trade", 7.92, 51.0]
["2026-09-30T19:44:44.372175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.372937+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.373383+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.373428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.373709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.373709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.374195+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.374225+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.374546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.375568+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:44.375593+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.375709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.377787+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:44.378434+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.378491+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:44.379435+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:44.385747+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:44:44.385750+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:44:44.386123+00:00", "trade", 7.92, 96.0]
["2026-09-30T19:44:44.386599+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.389070+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:44.403105+00:00", "trade", 7.92, 1262.0]
["2026-09-30T19:44:44.432774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.468679+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.469707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.470228+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.504226+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:44.567394+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.568016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.626475+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.626881+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.627918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.627918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.628359+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.628795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.704075+00:00", "trade", 7.915, 1087.0]
["2026-09-30T19:44:44.704562+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.764876+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.765881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.766362+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.845961+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.846112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.847029+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.847681+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:44.886970+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:44.888362+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.913057+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:44.913888+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.914088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.914730+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.923972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:44.923985+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:45.045900+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:44:45.235660+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:44:45.238165+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:46.401787+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:46.402535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:46.965318+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.491883+00:00", "trade", 7.9185, 13.0]
["2026-09-30T19:44:47.723767+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:44:47.725217+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:47.725217+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:47.725220+00:00", "trade", 7.915, 95.0]
["2026-09-30T19:44:47.725220+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:44:47.726166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.731342+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:47.731427+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:47.732446+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.734043+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:47.778732+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:47.843001+00:00", "trade", 7.921, 300.0]
["2026-09-30T19:44:47.844402+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.844543+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.844886+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:44:47.845605+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:47.855248+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.378670+00:00", "trade", 7.92, 1500.0]
["2026-09-30T19:44:48.381694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.381842+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:48.382435+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:44:48.719928+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.720169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.720449+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.730172+00:00", "trade", 7.915, 172.0]
["2026-09-30T19:44:48.732533+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.732969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.795673+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:48.810081+00:00", "trade", 7.915, 274.0]
["2026-09-30T19:44:49.025584+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:49.026627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:49.212356+00:00", "trade", 7.921, 100.0]
["2026-09-30T19:44:49.349226+00:00", "trade", 7.9138, 25.0]
["2026-09-30T19:44:49.514830+00:00", "trade", 7.9186, 100.0]
["2026-09-30T19:44:50.106098+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:44:50.258536+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:44:50.260028+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:50.260469+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:50.260745+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:50.862317+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:44:50.863854+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:44:50.998264+00:00", "trade", 7.921, 4.0]
["2026-09-30T19:44:51.061448+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:51.106588+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:44:51.158524+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:52.491672+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:52.492153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:52.529994+00:00", "trade", 7.921, 100.0]
["2026-09-30T19:44:52.608712+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:44:52.804776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:52.872036+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:55.769502+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:55.769668+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:44:55.769973+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:55.776088+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:44:55.777336+00:00", "trade", 7.918, 51.0]
["2026-09-30T19:44:56.022788+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:44:56.023661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.024142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.689583+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.751802+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:44:56.752325+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:44:56.752542+00:00", "trade", 7.91, 84.0]
["2026-09-30T19:44:56.752693+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.752698+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.752738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.752778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.752979+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.753140+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.753445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.754182+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:56.853533+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:57.310323+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:57.954529+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:57.973606+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:44:58.056241+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:58.099018+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:58.203010+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:58.317885+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:44:58.608965+00:00", "trade", 7.915, 495.0]
["2026-09-30T19:44:58.625931+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:44:59.074656+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:59.179601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:44:59.387789+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:44:59.387828+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:44:59.387921+00:00", "trade", 7.915, 133.0]
["2026-09-30T19:44:59.408580+00:00", "trade", 7.915, 125.0]
["2026-09-30T19:44:59.422599+00:00", "trade", 7.916, 162.0]
["2026-09-30T19:44:59.458153+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:44:59.529527+00:00", "trade", 7.915, 122.0]
["2026-09-30T19:44:59.565520+00:00", "trade", 7.9116, 131.0]
["2026-09-30T19:45:00.008756+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.012676+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.120427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.123228+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.341589+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:45:00.342344+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.343332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.417132+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:45:00.443529+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:00.443586+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:45:00.445141+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:45:00.447943+00:00", "trade", 7.915, 42.0]
["2026-09-30T19:45:00.452845+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:45:00.455178+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:45:00.455260+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:45:00.456372+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:45:00.457497+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:45:00.497989+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.531265+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:45:00.532624+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:45:00.532642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.532718+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:45:00.871146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.871211+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.871582+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:00.929375+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:01.344253+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:45:01.344817+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:01.344847+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:01.345594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:01.380081+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:01.403211+00:00", "trade", 7.915, 392.0]
["2026-09-30T19:45:02.081688+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:02.128069+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:45:02.128093+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:02.128118+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:02.128700+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:02.128737+00:00", "trade", 7.915, 857.0]
["2026-09-30T19:45:02.213400+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:02.294990+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:03.011493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.012079+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.017632+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.321810+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.565521+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:45:03.567103+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.907713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.907763+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:03.908480+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:04.005734+00:00", "trade", 7.9186, 11.0]
["2026-09-30T19:45:04.699955+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:05.097663+00:00", "trade", 7.9203, 100.0]
["2026-09-30T19:45:05.142608+00:00", "trade", 7.9203, 4.0]
["2026-09-30T19:45:05.267732+00:00", "trade", 7.9183, 12.0]
["2026-09-30T19:45:06.293957+00:00", "trade", 7.9188, 2.0]
["2026-09-30T19:45:06.306012+00:00", "trade", 7.9188, 1.0]
["2026-09-30T19:45:07.966774+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:07.966782+00:00", "trade", 7.91, 52.0]
["2026-09-30T19:45:07.966825+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:07.966880+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:07.966970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:07.967396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.602288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.602358+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.602609+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.714033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.774652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.774703+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:10.775209+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.014440+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:45:12.015015+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.021332+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:45:12.025127+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:12.032167+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:45:12.036975+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:12.043354+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:12.047948+00:00", "trade", 7.915, 67.0]
["2026-09-30T19:45:12.122598+00:00", "trade", 7.915, 14.0]
["2026-09-30T19:45:12.126104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.126124+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.126169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.344183+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:12.493135+00:00", "trade", 7.9202, 6.0]
["2026-09-30T19:45:12.695113+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:45:13.295649+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:13.295699+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:13.296496+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:13.437997+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:15.341848+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:45:15.416732+00:00", "trade", 7.9122, 1.0]
["2026-09-30T19:45:15.417104+00:00", "trade", 7.9122, 1.0]
["2026-09-30T19:45:16.580918+00:00", "trade", 7.9199, 250.0]
["2026-09-30T19:45:18.812510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:18.864113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:18.872728+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:19.132395+00:00", "trade", 7.9191, 17.0]
["2026-09-30T19:45:19.491419+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:19.527579+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.016266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.016311+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.035918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.036028+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.213124+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.216116+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.216363+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:20.216697+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:20.217031+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:20.217142+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:45:20.217233+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.217248+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.217269+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:45:20.217269+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:45:20.217272+00:00", "trade", 7.91, 82.0]
["2026-09-30T19:45:20.217272+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:45:20.217338+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:20.217364+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.217656+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:20.217925+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.220967+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.407546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.407977+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.407987+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.408428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.512530+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.531946+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.547022+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.865610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:20.865664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.289912+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:45:21.289993+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.290038+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.290514+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.290955+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.507334+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.611352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:21.611457+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:22.099433+00:00", "trade", 7.9177, 1.0]
["2026-09-30T19:45:22.528672+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:22.630669+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:23.242909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:23.535486+00:00", "trade", 7.9202, 7.0]
["2026-09-30T19:45:23.943896+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:45:23.943902+00:00", "trade", 7.91, 350.0]
["2026-09-30T19:45:23.944181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:23.944577+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:24.053972+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:24.203127+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:24.381463+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:45:24.633163+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:24.633639+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.194728+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.488516+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.492400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.765068+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.772797+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.773403+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:25.778703+00:00", "trade", 7.9145, 35.0]
["2026-09-30T19:45:26.020916+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:26.310899+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:45:26.360654+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:26.714214+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:26.714319+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:26.981039+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:45:26.982431+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:27.158981+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:27.298187+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:27.433749+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:27.476521+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:27.568590+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:27.598121+00:00", "trade", 7.9101, 2.0]
["2026-09-30T19:45:28.118943+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:28.125493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.125498+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.125580+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:45:28.125849+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.126187+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:45:28.126776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.126796+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.126801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.127603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.226328+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.226368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:28.270431+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:45:28.949418+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:45:29.392750+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:29.480899+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:29.642740+00:00", "trade", 7.9185, 15.0]
["2026-09-30T19:45:30.012703+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:30.058181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:30.281824+00:00", "trade", 7.915, 312.0]
["2026-09-30T19:45:30.288536+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:45:30.289160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:30.289220+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:30.486699+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.708438+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.708460+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:45:31.708460+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:45:31.708468+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.708659+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.709009+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.709100+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.709621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.732666+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:31.820004+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:31.911316+00:00", "trade", 7.9185, 3.0]
["2026-09-30T19:45:33.132636+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:45:33.600196+00:00", "trade", 7.9192, 100.0]
["2026-09-30T19:45:34.212755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:34.240947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:34.596497+00:00", "trade", 7.9163, 3.0]
["2026-09-30T19:45:34.596860+00:00", "trade", 7.9163, 1.0]
["2026-09-30T19:45:35.331175+00:00", "trade", 7.9201, 4.0]
["2026-09-30T19:45:35.465144+00:00", "trade", 7.9191, 1.0]
["2026-09-30T19:45:36.283220+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:36.510302+00:00", "trade", 7.9192, 100.0]
["2026-09-30T19:45:37.119553+00:00", "trade", 7.915, 37.0]
["2026-09-30T19:45:37.150102+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:45:38.402753+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:38.403755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:38.457578+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:42.080683+00:00", "trade", 7.9199, 500.0]
["2026-09-30T19:45:43.225855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:44.761365+00:00", "trade", 7.9125, 3.0]
["2026-09-30T19:45:44.761729+00:00", "trade", 7.9125, 1.0]
["2026-09-30T19:45:45.449346+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:45:46.908843+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:47.063158+00:00", "trade", 7.9199, 200.0]
["2026-09-30T19:45:47.786509+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:45:47.786540+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:45:47.787688+00:00", "trade", 7.91, 84.0]
["2026-09-30T19:45:47.788443+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:47.788559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:48.102470+00:00", "trade", 7.9199, 4.0]
["2026-09-30T19:45:48.200803+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:48.207294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:49.445356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:50.387606+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:50.389149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:52.343288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:53.031103+00:00", "trade", 7.915, 163.0]
["2026-09-30T19:45:53.106958+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:53.115288+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:45:54.157414+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.158026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.158357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.159349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.226885+00:00", "trade", 7.915, 111.0]
["2026-09-30T19:45:54.227204+00:00", "trade", 7.915, 38.0]
["2026-09-30T19:45:54.227373+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:45:54.227616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.280316+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:54.293839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:55.683010+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:55.780705+00:00", "trade", 7.9152, 13.0]
["2026-09-30T19:45:57.163475+00:00", "trade", 7.9199, 3.0]
["2026-09-30T19:45:58.233522+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.233987+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:58.234559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.240732+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:45:58.241333+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:45:58.241351+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:45:58.241360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.256724+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:45:58.302510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.338377+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:58.338834+00:00", "trade", 7.915, 168.0]
["2026-09-30T19:45:58.340275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.343317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:45:58.376667+00:00", "trade", 7.915, 48.0]
["2026-09-30T19:45:58.377647+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:45:58.378327+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:45:58.418283+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:45:58.421205+00:00", "trade", 7.92, 1400.0]
["2026-09-30T19:45:58.804093+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:45:59.008799+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:45:59.685557+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:46:00.012720+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:00.053364+00:00", "trade", 7.9198, 100.0]
["2026-09-30T19:46:00.158557+00:00", "trade", 7.9156, 2.0]
["2026-09-30T19:46:00.348483+00:00", "trade", 7.9156, 40.0]
["2026-09-30T19:46:00.445406+00:00", "trade", 7.9156, 5.0]
["2026-09-30T19:46:00.456166+00:00", "trade", 7.9199, 1000.0]
["2026-09-30T19:46:00.878035+00:00", "trade", 7.9197, 49.0]
["2026-09-30T19:46:00.980269+00:00", "trade", 7.9185, 400.0]
["2026-09-30T19:46:01.968052+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:02.106621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:02.711006+00:00", "trade", 7.9193, 100.0]
["2026-09-30T19:46:02.772817+00:00", "trade", 7.9123, 1.0]
["2026-09-30T19:46:02.940607+00:00", "trade", 7.92, 80.0]
["2026-09-30T19:46:03.054945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.054951+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:46:03.054995+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.055607+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.055887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.060343+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:46:03.138078+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.198927+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.718156+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:03.774970+00:00", "trade", 7.9185, 700.0]
["2026-09-30T19:46:04.811094+00:00", "trade", 7.9185, 2.0]
["2026-09-30T19:46:04.820826+00:00", "trade", 7.9185, 1.0]
["2026-09-30T19:46:04.826088+00:00", "trade", 7.9185, 1.0]
["2026-09-30T19:46:04.830632+00:00", "trade", 7.9185, 7.0]
["2026-09-30T19:46:05.123284+00:00", "trade", 7.9198, 90.0]
["2026-09-30T19:46:05.881759+00:00", "trade", 7.9164, 6.0]
["2026-09-30T19:46:06.620048+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:06.637753+00:00", "trade", 7.9161, 1.0]
["2026-09-30T19:46:06.675565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:07.422850+00:00", "trade", 7.9198, 100.0]
["2026-09-30T19:46:07.564146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:08.505660+00:00", "trade", 7.9198, 4.0]
["2026-09-30T19:46:08.564118+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:08.958705+00:00", "trade", 7.9186, 24.0]
["2026-09-30T19:46:09.144384+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:46:09.473414+00:00", "trade", 7.9198, 100.0]
["2026-09-30T19:46:10.727720+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:10.727860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:10.759370+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:10.814616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:11.670090+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:11.724904+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:46:11.724919+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:46:11.725627+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:11.726091+00:00", "trade", 7.91, 49.0]
["2026-09-30T19:46:12.046088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:14.694377+00:00", "trade", 7.9161, 6.0]
["2026-09-30T19:46:14.694750+00:00", "trade", 7.9161, 1.0]
["2026-09-30T19:46:14.752938+00:00", "trade", 7.9198, 100.0]
["2026-09-30T19:46:15.273388+00:00", "trade", 7.915, 64.0]
["2026-09-30T19:46:15.341605+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:46:15.680120+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:46:15.760422+00:00", "trade", 7.9101, 229.0]
["2026-09-30T19:46:16.134987+00:00", "trade", 7.92, 105.0]
["2026-09-30T19:46:16.135005+00:00", "trade", 7.915, 105.0]
["2026-09-30T19:46:16.135176+00:00", "trade", 7.915, 1125.0]
["2026-09-30T19:46:16.149104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:16.149174+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:16.164771+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:16.615573+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:17.688752+00:00", "trade", 7.9126, 1.0]
["2026-09-30T19:46:17.690060+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:46:17.690220+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:46:18.903952+00:00", "trade", 7.916, 83.0]
["2026-09-30T19:46:19.780499+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:19.970740+00:00", "trade", 7.9193, 100.0]
["2026-09-30T19:46:21.218769+00:00", "trade", 7.9197, 4.0]
["2026-09-30T19:46:21.779780+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:46:21.959270+00:00", "trade", 7.915, 110.0]
["2026-09-30T19:46:21.967702+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:21.968013+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:21.968058+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:21.971141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:23.880423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:23.880493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:23.893524+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:23.893574+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:23.893620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:25.782701+00:00", "trade", 7.9167, 44.0]
["2026-09-30T19:46:25.783636+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:25.992663+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.004396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.005028+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.005544+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.513380+00:00", "trade", 7.9197, 100.0]
["2026-09-30T19:46:26.514829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.585955+00:00", "trade", 7.9154, 20.0]
["2026-09-30T19:46:26.617949+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.637509+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:46:26.656160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.708986+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.731604+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.732131+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.732847+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.778145+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:26.801182+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:26.810120+00:00", "trade", 7.91, 48.0]
["2026-09-30T19:46:28.480809+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:46:28.710534+00:00", "trade", 7.9184, 9.0]
["2026-09-30T19:46:29.579192+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:29.864644+00:00", "trade", 7.9112, 25.0]
["2026-09-30T19:46:29.869449+00:00", "trade", 7.9114, 25.0]
["2026-09-30T19:46:30.012742+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.166712+00:00", "trade", 7.9186, 15.0]
["2026-09-30T19:46:30.341607+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:46:30.388447+00:00", "trade", 7.9184, 20.0]
["2026-09-30T19:46:30.457780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.481536+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.482163+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.556916+00:00", "trade", 7.9182, 51.0]
["2026-09-30T19:46:30.584516+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.587313+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.598419+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:30.855658+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:46:31.053471+00:00", "trade", 7.9196, 200.0]
["2026-09-30T19:46:32.169708+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:32.170550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:32.538625+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:32.539061+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:32.819220+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:46:33.166943+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:33.167394+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:33.465488+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:33.582691+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:33.693404+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:33.966052+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:34.827723+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:46:35.138824+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:35.139772+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:35.166791+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:35.530391+00:00", "trade", 7.9164, 2.0]
["2026-09-30T19:46:36.528830+00:00", "trade", 7.9103, 12.0]
["2026-09-30T19:46:36.768091+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:36.768603+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:36.769204+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.053971+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.148741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.213705+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.438384+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.644409+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.822332+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.823490+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:37.965237+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:38.090594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.041464+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.109436+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.314954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.337962+00:00", "trade", 7.9196, 6.0]
["2026-09-30T19:46:39.539147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.539147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:39.572276+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:40.112830+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:40.199146+00:00", "trade", 7.9158, 3.0]
["2026-09-30T19:46:40.594470+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:40.595688+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:40.660913+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:41.686583+00:00", "trade", 7.9196, 200.0]
["2026-09-30T19:46:42.578415+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:42.578851+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:42.834739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:43.692740+00:00", "trade", 7.9196, 100.0]
["2026-09-30T19:46:43.935079+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:43.935114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:43.935240+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.048354+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:46:44.049291+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.171451+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.231900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.388796+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:46:44.389790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.482871+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.947706+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.948142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.948984+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:44.952142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:45.053818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:45.341788+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:46:45.975464+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:46.355236+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.127689+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.296075+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:46:48.313320+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.313480+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.379706+00:00", "trade", 7.9156, 16.0]
["2026-09-30T19:46:48.431681+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.508288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.508779+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.519986+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.520462+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.520903+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.560317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.622249+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.698449+00:00", "trade", 7.9164, 27.0]
["2026-09-30T19:46:48.762141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.762903+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.790651+00:00", "trade", 7.9164, 1.0]
["2026-09-30T19:46:48.850973+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.851454+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.871427+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:48.872459+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.940360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:48.940801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.045161+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:46:49.046783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.047314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.143471+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:46:49.150750+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.254672+00:00", "trade", 7.915, 14.0]
["2026-09-30T19:46:49.255705+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.255709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.256146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.299358+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:46:49.448432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.606633+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:49.777122+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:49.872194+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:50.517174+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:46:50.819340+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:50.819852+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:50.820012+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.014354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.023602+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:46:51.385055+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:46:51.475104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.475530+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.696144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.696147+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:46:51.696147+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:46:51.696156+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:46:51.696156+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:46:51.696164+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.696776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.696816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.697137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.800051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:51.800051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:52.623858+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:46:52.624877+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:52.769906+00:00", "trade", 7.9195, 4.0]
["2026-09-30T19:46:53.161136+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:53.224406+00:00", "trade", 7.9195, 300.0]
["2026-09-30T19:46:53.307980+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:53.332628+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:54.042777+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:46:55.146820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:55.524368+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:46:55.694455+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:55.770705+00:00", "trade", 7.9154, 16.0]
["2026-09-30T19:46:55.775934+00:00", "trade", 7.9139, 5.0]
["2026-09-30T19:46:55.775973+00:00", "trade", 7.9159, 9.0]
["2026-09-30T19:46:55.776009+00:00", "trade", 7.9155, 12.0]
["2026-09-30T19:46:55.784700+00:00", "trade", 7.9135, 13.0]
["2026-09-30T19:46:56.174953+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:56.175871+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:56.276866+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:56.721051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:57.133186+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:57.141104+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:57.400759+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:46:57.483217+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:57.483739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:57.856500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:58.002978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:58.112859+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:58.112959+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:58.113500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:46:59.854728+00:00", "trade", 7.9154, 5.0]
["2026-09-30T19:46:59.875066+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:46:59.878584+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:47:00.012765+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:00.128599+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:00.341808+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:47:00.649571+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:47:00.651761+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:47:00.870663+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:00.870768+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:47:00.871199+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:00.871681+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:01.036527+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:01.045378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:01.458500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:01.458565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:01.599165+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:47:03.160505+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:03.385465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:03.570729+00:00", "trade", 7.9156, 588.0]
["2026-09-30T19:47:05.362441+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:47:05.362483+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:47:05.951087+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:47:06.029182+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.029209+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:06.029216+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:47:06.029233+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.029685+00:00", "trade", 7.91, 272.0]
["2026-09-30T19:47:06.029714+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.029874+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.030115+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.054122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.136778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.136828+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.161124+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:47:06.344605+00:00", "trade", 7.9194, 50.0]
["2026-09-30T19:47:06.943801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:06.944934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:07.005312+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.458914+00:00", "trade", 7.918, 22.0]
["2026-09-30T19:47:09.470212+00:00", "trade", 7.918, 13.0]
["2026-09-30T19:47:09.544795+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:47:09.545855+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.794371+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.869450+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:47:09.869453+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:09.869529+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.869534+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:47:09.869534+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.870206+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.870602+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.870642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:09.871013+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:10.299626+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:11.171433+00:00", "trade", 7.9154, 38.0]
["2026-09-30T19:47:12.883188+00:00", "trade", 7.915, 33.0]
["2026-09-30T19:47:12.890499+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:47:12.922876+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:12.933393+00:00", "trade", 7.9193, 7.0]
["2026-09-30T19:47:13.025354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:13.793049+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:47:14.092134+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:15.341597+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:47:15.342758+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:47:15.342905+00:00", "trade", 7.91, 98.0]
["2026-09-30T19:47:15.342938+00:00", "trade", 7.91, 98.0]
["2026-09-30T19:47:15.342971+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:47:15.589431+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:47:17.031117+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:18.558990+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:18.602908+00:00", "trade", 7.9187, 100.0]
["2026-09-30T19:47:20.394939+00:00", "trade", 7.915, 2312.0]
["2026-09-30T19:47:20.397188+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:47:20.802437+00:00", "trade", 7.919, 3.0]
["2026-09-30T19:47:20.818651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:21.181897+00:00", "trade", 7.9182, 3.0]
["2026-09-30T19:47:21.188164+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:21.755630+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:47:21.756349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.313814+00:00", "trade", 7.91, 421.0]
["2026-09-30T19:47:22.314405+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.314435+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.314887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.316250+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.317007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.317007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:22.405003+00:00", "trade", 7.9139, 124.0]
["2026-09-30T19:47:25.786698+00:00", "trade", 7.914, 33.0]
["2026-09-30T19:47:25.803033+00:00", "trade", 7.919, 18.0]
["2026-09-30T19:47:26.928488+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:26.928541+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.928561+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:47:26.928563+00:00", "trade", 7.91, 96.0]
["2026-09-30T19:47:26.928566+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:26.928581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.928762+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.929032+00:00", "trade", 7.91, 276.0]
["2026-09-30T19:47:26.929268+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.929298+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.929729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:26.930897+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:28.121221+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:28.295435+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:29.006586+00:00", "trade", 7.9181, 100.0]
["2026-09-30T19:47:29.760931+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:47:29.848400+00:00", "trade", 7.9181, 200.0]
["2026-09-30T19:47:30.012797+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.388594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.388613+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:47:30.388616+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:47:30.388624+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.389271+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.496506+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.567970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.581192+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.581362+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:30.581422+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:31.179544+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:47:31.268360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:31.489110+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:31.489150+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:31.489551+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.063311+00:00", "trade", 7.918, 100.0]
["2026-09-30T19:47:32.123514+00:00", "trade", 7.918, 100.0]
["2026-09-30T19:47:32.161768+00:00", "trade", 7.91, 29.0]
["2026-09-30T19:47:32.337426+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.338493+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.832218+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:47:32.832828+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.832908+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.834283+00:00", "trade", 7.91, 10787.0]
["2026-09-30T19:47:32.835531+00:00", "trade", 7.9102, 72.0]
["2026-09-30T19:47:32.836507+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:32.841913+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:47:32.841979+00:00", "trade", 7.91, 278.0]
["2026-09-30T19:47:32.842042+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:47:32.842105+00:00", "trade", 7.91, 384.0]
["2026-09-30T19:47:32.886487+00:00", "trade", 7.91, 402.0]
["2026-09-30T19:47:32.912027+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:47:32.915254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:33.143406+00:00", "trade", 7.9115, 27.0]
["2026-09-30T19:47:33.526895+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:47:33.612611+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:33.735559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.001766+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.040142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.344651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.542132+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:47:34.744847+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.799388+00:00", "trade", 7.9115, 1.0]
["2026-09-30T19:47:34.862406+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:34.873601+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:47:34.874460+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:35.194274+00:00", "trade", 7.9107, 9500.0]
["2026-09-30T19:47:35.195525+00:00", "trade", 7.9106, 64.0]
["2026-09-30T19:47:35.196435+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:35.506726+00:00", "trade", 7.917, 5.0]
["2026-09-30T19:47:36.216189+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:36.495836+00:00", "trade", 7.915, 44.0]
["2026-09-30T19:47:37.069377+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:47:37.096741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:37.330596+00:00", "trade", 7.9113, 3.0]
["2026-09-30T19:47:37.694918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:38.431134+00:00", "trade", 7.915, 136.0]
["2026-09-30T19:47:38.431173+00:00", "trade", 7.915, 64.0]
["2026-09-30T19:47:38.489446+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:40.141287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:40.553749+00:00", "trade", 7.9164, 100.0]
["2026-09-30T19:47:42.670272+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:47:42.670743+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:42.873971+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:44.493134+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:44.837568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:45.353003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:45.354839+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:47:45.357363+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:45.390315+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:47:45.652760+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:47:45.652772+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:47:46.065020+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:46.608442+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:46.609058+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:46.609970+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:46.657298+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:47.259915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:47.343041+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:47:47.344862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:47.345303+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:47.657763+00:00", "trade", 7.9164, 4.0]
["2026-09-30T19:47:47.889996+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:49.197597+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:47:49.201386+00:00", "trade", 7.915, 37.0]
["2026-09-30T19:47:49.548243+00:00", "trade", 7.91, 181.0]
["2026-09-30T19:47:50.077533+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:47:50.077536+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:50.077536+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:50.077540+00:00", "trade", 7.91, 3000.0]
["2026-09-30T19:47:50.077540+00:00", "trade", 7.91, 2900.0]
["2026-09-30T19:47:50.077542+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:50.077545+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077545+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:47:50.077573+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:50.077575+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:47:50.077578+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:47:50.077578+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:47:50.077581+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.077585+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077585+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.077587+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077605+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:47:50.077765+00:00", "trade", 7.91, 4579.0]
["2026-09-30T19:47:50.077768+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:50.077768+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:47:50.077774+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077774+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077778+00:00", "trade", 7.91, 27.0]
["2026-09-30T19:47:50.077778+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077782+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:50.077784+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:47:50.077784+00:00", "trade", 7.91, 83.0]
["2026-09-30T19:47:50.077786+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:47:50.077787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:50.077790+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:47:50.077790+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077798+00:00", "trade", 7.91, 721.0]
["2026-09-30T19:47:50.077802+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:50.077804+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:50.077804+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:50.077804+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:47:50.077846+00:00", "trade", 7.91, 17.0]
["2026-09-30T19:47:50.077849+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077855+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077861+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:47:50.077861+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:47:50.077865+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:50.077867+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:47:50.077870+00:00", "trade", 7.91, 2479.0]
["2026-09-30T19:47:50.077870+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:47:50.077873+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:47:50.077885+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.077939+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:47:50.077939+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:47:50.078083+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078143+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078154+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078178+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078178+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078238+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078273+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078348+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078353+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078414+00:00", "trade", 7.91, 399.0]
["2026-09-30T19:47:50.078418+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078489+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.078850+00:00", "trade", 7.9102, 54.0]
["2026-09-30T19:47:50.078874+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:47:50.078899+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.078899+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.078913+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.078916+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:47:50.078938+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:47:50.078941+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:47:50.078990+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.079013+00:00", "trade", 7.91, 32.0]
["2026-09-30T19:47:50.079025+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:47:50.079073+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:50.079085+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.079359+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:47:50.079362+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:47:50.080448+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.080659+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.080751+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:47:50.080834+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.080869+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.081576+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.082353+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.082799+00:00", "trade", 7.905, 21.0]
["2026-09-30T19:47:50.083059+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.083295+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.083591+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.088100+00:00", "trade", 7.91, 19.0]
["2026-09-30T19:47:50.091793+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:47:50.173888+00:00", "trade", 7.905, 395.0]
["2026-09-30T19:47:50.184197+00:00", "trade", 7.905, 57.0]
["2026-09-30T19:47:50.184197+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:47:50.185067+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.185453+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.192149+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.192803+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:47:50.193026+00:00", "trade", 7.9, 52.0]
["2026-09-30T19:47:50.630931+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:50.846987+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:47:50.849964+00:00", "trade", 7.905, 46.0]
["2026-09-30T19:47:50.863743+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:47:50.879828+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:47:51.324022+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:47:51.324552+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:51.324555+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:51.324558+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:51.324564+00:00", "trade", 7.91, 68.0]
["2026-09-30T19:47:51.325237+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.325397+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.506001+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.564154+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.564635+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.864386+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:51.864401+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:47:51.904050+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:51.905065+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:51.905593+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:53.324794+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:53.325245+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:54.441712+00:00", "trade", 7.905, 9500.0]
["2026-09-30T19:47:55.443832+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:47:55.504940+00:00", "trade", 7.905, 8.0]
["2026-09-30T19:47:55.542728+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:47:55.544430+00:00", "trade", 7.9147, 100.0]
["2026-09-30T19:47:55.861729+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:47:56.185899+00:00", "trade", 7.905, 50.0]
["2026-09-30T19:47:56.772100+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:56.772675+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:56.772681+00:00", "trade", 7.91, 150.0]
["2026-09-30T19:47:56.772681+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:47:56.772738+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:47:56.773289+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:56.773755+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:56.774206+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:57.114395+00:00", "trade", 7.9097, 85.0]
["2026-09-30T19:47:57.884735+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:57.884742+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:57.885212+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.001394+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:47:59.001397+00:00", "trade", 7.91, 78.0]
["2026-09-30T19:47:59.002251+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.002728+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.202512+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.205835+00:00", "trade", 7.905, 84.0]
["2026-09-30T19:47:59.205850+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:47:59.213694+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.214664+00:00", "trade", 7.9, 84.0]
["2026-09-30T19:47:59.416432+00:00", "trade", 7.91, 255.0]
["2026-09-30T19:47:59.419752+00:00", "trade", 7.905, 108.0]
["2026-09-30T19:47:59.419770+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:47:59.427908+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.428806+00:00", "trade", 7.9, 108.0]
["2026-09-30T19:47:59.485716+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:59.485719+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:47:59.486693+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:47:59.819759+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:00.012823+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:00.312435+00:00", "trade", 7.9099, 700.0]
["2026-09-30T19:48:00.314124+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:00.314921+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:00.341680+00:00", "trade", 7.905, 6.0]
["2026-09-30T19:48:00.688753+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:00.688903+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:00.689802+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:00.943340+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:01.124691+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:01.450237+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:01.794001+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:02.021258+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:48:03.002027+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:03.368704+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.383261+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:48:03.383306+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:48:03.386247+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:03.386253+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:03.390090+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.394132+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:48:03.400570+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:03.402529+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.410220+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.417380+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:48:03.424110+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:48:03.425356+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:48:03.427184+00:00", "trade", 7.905, 316.0]
["2026-09-30T19:48:03.427235+00:00", "trade", 7.905, 96.0]
["2026-09-30T19:48:03.440271+00:00", "trade", 7.905, 50.0]
["2026-09-30T19:48:03.453983+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:48:03.463705+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.481347+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.494728+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.542928+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:03.560725+00:00", "trade", 7.9065, 50.0]
["2026-09-30T19:48:03.713413+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:04.170529+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:48:04.354747+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:48:04.354750+00:00", "trade", 7.91, 154.0]
["2026-09-30T19:48:04.355604+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:04.669279+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:48:05.052215+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.445319+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:48:05.445323+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:05.445325+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:48:05.445945+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.446001+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.446387+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.547838+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.554970+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.882889+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:05.996965+00:00", "trade", 7.9097, 600.0]
["2026-09-30T19:48:06.285714+00:00", "trade", 7.914, 16.0]
["2026-09-30T19:48:06.794406+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:06.794412+00:00", "trade", 7.91, 78.0]
["2026-09-30T19:48:06.795027+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:06.795493+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:07.605818+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:48:07.866081+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:07.866087+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:48:07.866683+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:08.018871+00:00", "trade", 7.905, 36.0]
["2026-09-30T19:48:08.797420+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:08.961374+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:08.961377+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:48:08.962006+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:08.962478+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:09.869223+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:09.869664+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.032625+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:10.032631+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:48:10.033232+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.033358+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.033698+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.033799+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.172638+00:00", "trade", 7.9144, 3.0]
["2026-09-30T19:48:10.681101+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:48:10.700052+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:10.773330+00:00", "trade", 7.9144, 200.0]
["2026-09-30T19:48:11.098803+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:48:11.167260+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:11.167260+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:48:11.167889+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:11.169248+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:48:11.492856+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:48:12.044235+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:12.428982+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:12.428984+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:12.904119+00:00", "trade", 7.9144, 200.0]
["2026-09-30T19:48:14.208416+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:14.208418+00:00", "trade", 7.91, 76.0]
["2026-09-30T19:48:14.209277+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:14.209753+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:14.610657+00:00", "trade", 7.9191, 1.0]
["2026-09-30T19:48:15.293051+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:15.293054+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:48:15.293669+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:15.293760+00:00", "trade", 7.9, 65.0]
["2026-09-30T19:48:15.456612+00:00", "trade", 7.9191, 11.0]
["2026-09-30T19:48:15.494412+00:00", "trade", 7.905, 7.0]
["2026-09-30T19:48:15.520589+00:00", "trade", 7.905, 78.0]
["2026-09-30T19:48:15.520589+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:48:15.529160+00:00", "trade", 7.9, 78.0]
["2026-09-30T19:48:16.180150+00:00", "trade", 7.9092, 10.0]
["2026-09-30T19:48:17.677765+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:18.236681+00:00", "trade", 7.9074, 68.0]
["2026-09-30T19:48:18.276245+00:00", "trade", 7.9093, 16.0]
["2026-09-30T19:48:18.890437+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:18.890918+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:18.939787+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:19.072144+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:19.090406+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:48:19.098528+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:48:19.109583+00:00", "trade", 7.9191, 100.0]
["2026-09-30T19:48:19.144866+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:48:20.432881+00:00", "trade", 7.9139, 8.0]
["2026-09-30T19:48:20.443779+00:00", "trade", 7.9106, 4.0]
["2026-09-30T19:48:20.451254+00:00", "trade", 7.9143, 90.0]
["2026-09-30T19:48:20.451540+00:00", "trade", 7.9102, 50.0]
["2026-09-30T19:48:21.867422+00:00", "trade", 7.9, 40.0]
["2026-09-30T19:48:21.868043+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:21.868174+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:48:21.868315+00:00", "trade", 7.9, 89.0]
["2026-09-30T19:48:21.868360+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:48:22.204358+00:00", "trade", 7.905, 32.0]
["2026-09-30T19:48:22.205639+00:00", "trade", 7.9079, 50.0]
["2026-09-30T19:48:22.206673+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:22.890916+00:00", "trade", 7.9039, 250.0]
["2026-09-30T19:48:23.138441+00:00", "trade", 7.9139, 15.0]
["2026-09-30T19:48:23.152755+00:00", "trade", 7.9139, 8.0]
["2026-09-30T19:48:23.158056+00:00", "trade", 7.9139, 2.0]
["2026-09-30T19:48:23.162660+00:00", "trade", 7.9139, 8.0]
["2026-09-30T19:48:24.572245+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:48:25.650957+00:00", "trade", 7.9191, 20.0]
["2026-09-30T19:48:25.883403+00:00", "trade", 7.9092, 8.0]
["2026-09-30T19:48:26.402112+00:00", "trade", 7.9023, 1.0]
["2026-09-30T19:48:27.373995+00:00", "trade", 7.9138, 24.0]
["2026-09-30T19:48:28.384297+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:48:28.384300+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:48:28.607731+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:28.608177+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.012860+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.353367+00:00", "trade", 7.905, 7.0]
["2026-09-30T19:48:30.897022+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.897498+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.903636+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:30.903667+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:30.903669+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:30.903678+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:30.903816+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:30.904111+00:00", "trade", 7.91, 72.0]
["2026-09-30T19:48:30.904259+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:48:30.904294+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.904539+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.904770+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.905016+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:30.907311+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:48:30.907669+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:30.946810+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:48:30.946963+00:00", "trade", 7.9, 521.0]
["2026-09-30T19:48:31.481531+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:31.972357+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:33.167951+00:00", "trade", 7.9141, 4.0]
["2026-09-30T19:48:33.434195+00:00", "trade", 7.909, 4000.0]
["2026-09-30T19:48:33.435473+00:00", "trade", 7.9078, 104.0]
["2026-09-30T19:48:33.436366+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:33.436842+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:33.549209+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:48:34.005150+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:48:34.749271+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:48:34.750381+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:34.750384+00:00", "trade", 7.91, 63.0]
["2026-09-30T19:48:34.750388+00:00", "trade", 7.91, 632.0]
["2026-09-30T19:48:34.750388+00:00", "trade", 7.91, 955.0]
["2026-09-30T19:48:34.750391+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:34.750391+00:00", "trade", 7.91, 1023.0]
["2026-09-30T19:48:34.750396+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:48:34.750396+00:00", "trade", 7.91, 985.0]
["2026-09-30T19:48:34.750402+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:48:34.750835+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:48:34.750956+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751031+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751071+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751111+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751116+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751231+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751432+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.751695+00:00", "trade", 7.9093, 63.0]
["2026-09-30T19:48:34.752274+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.753124+00:00", "trade", 7.914, 300.0]
["2026-09-30T19:48:34.754113+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.757583+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:34.766027+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:48:34.826745+00:00", "trade", 7.905, 1114.0]
["2026-09-30T19:48:34.828023+00:00", "trade", 7.908, 51.0]
["2026-09-30T19:48:34.828732+00:00", "trade", 7.9092, 16.0]
["2026-09-30T19:48:34.828856+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.941128+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:34.941814+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:35.381023+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:35.625459+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:35.752100+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.034839+00:00", "trade", 7.905, 25.0]
["2026-09-30T19:48:36.035076+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:36.035079+00:00", "trade", 7.91, 74.0]
["2026-09-30T19:48:36.035729+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.035940+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.036165+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.265004+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.265485+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:36.894967+00:00", "trade", 7.9086, 25.0]
["2026-09-30T19:48:37.021928+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:37.410350+00:00", "trade", 7.9187, 100.0]
["2026-09-30T19:48:38.323933+00:00", "trade", 7.905, 25.0]
["2026-09-30T19:48:38.714958+00:00", "trade", 7.9138, 100.0]
["2026-09-30T19:48:39.080781+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:40.307105+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:42.702131+00:00", "trade", 7.9001, 5000.0]
["2026-09-30T19:48:42.703412+00:00", "trade", 7.9005, 94.0]
["2026-09-30T19:48:42.704297+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:43.190906+00:00", "trade", 7.9075, 2.0]
["2026-09-30T19:48:43.397124+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:43.510759+00:00", "trade", 7.9088, 4.0]
["2026-09-30T19:48:44.158224+00:00", "trade", 7.9099, 3300.0]
["2026-09-30T19:48:44.159535+00:00", "trade", 7.9099, 60.0]
["2026-09-30T19:48:44.159611+00:00", "trade", 7.9099, 6200.0]
["2026-09-30T19:48:44.160889+00:00", "trade", 7.9099, 112.0]
["2026-09-30T19:48:44.161611+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:44.803215+00:00", "trade", 7.9132, 100.0]
["2026-09-30T19:48:44.805140+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:44.805897+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:45.340574+00:00", "trade", 7.9132, 4.0]
["2026-09-30T19:48:46.021703+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:48:46.021705+00:00", "trade", 7.91, 97.0]
["2026-09-30T19:48:46.021708+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:48:46.021715+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:48:46.021715+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021720+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:48:46.021720+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021724+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021724+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:48:46.021729+00:00", "trade", 7.91, 97.0]
["2026-09-30T19:48:46.021729+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021733+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021765+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:48:46.021771+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021775+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:46.021775+00:00", "trade", 7.91, 140.0]
["2026-09-30T19:48:46.021777+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021780+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:48:46.021780+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.021801+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:46.021812+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022159+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022258+00:00", "trade", 7.91, 51.0]
["2026-09-30T19:48:46.022353+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022358+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022358+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022403+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022408+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022418+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:48:46.022418+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022421+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022427+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022433+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022433+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:48:46.022436+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022442+00:00", "trade", 7.91, 792.0]
["2026-09-30T19:48:46.022472+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.022493+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022613+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022653+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022854+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022854+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022859+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022879+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.022879+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023054+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023112+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:48:46.023239+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.023295+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023335+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023455+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023896+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.023963+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.024793+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.025500+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.025721+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.025795+00:00", "trade", 7.91, 86.0]
["2026-09-30T19:48:46.026177+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.028016+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:48:46.029818+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030663+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:48:46.030684+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:48:46.030714+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030746+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:48:46.030746+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030751+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030769+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:48:46.030808+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:48:46.030811+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030815+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:48:46.030815+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030820+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.030820+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:48:46.030843+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.030863+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.030913+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.030933+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.030938+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.030976+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:48:46.031139+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.031244+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.031379+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:48:46.031385+00:00", "trade", 7.91, 201.0]
["2026-09-30T19:48:46.031424+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:48:46.031463+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:48:46.031499+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031660+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031695+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031700+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031815+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031895+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.031962+00:00", "trade", 7.91, 51.0]
["2026-09-30T19:48:46.032016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032135+00:00", "trade", 7.915, 193.0]
["2026-09-30T19:48:46.032136+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032141+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032257+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032299+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.032697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.032825+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:46.032904+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:46.033183+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:46.033219+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.033219+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.033487+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:46.033568+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:48:46.034786+00:00", "trade", 7.9111, 50.0]
["2026-09-30T19:48:46.035279+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:46.035459+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.036697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.037098+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.056584+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.056603+00:00", "trade", 7.91, 53.0]
["2026-09-30T19:48:46.057707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.058143+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.063976+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:48:46.142132+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:46.819833+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:47.023206+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:47.023677+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:47.094844+00:00", "trade", 7.92, 35.0]
["2026-09-30T19:48:48.183477+00:00", "trade", 7.913, 200.0]
["2026-09-30T19:48:48.688439+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:48.708807+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:48.973668+00:00", "trade", 7.9081, 83.0]
["2026-09-30T19:48:49.118236+00:00", "trade", 7.9124, 9500.0]
["2026-09-30T19:48:49.119514+00:00", "trade", 7.9124, 176.0]
["2026-09-30T19:48:49.120380+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:49.331201+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:49.331662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:49.382188+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:50.790201+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:48:51.112309+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:51.113988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:51.114429+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:51.114452+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:48:51.250673+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:51.780086+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.475910+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.476391+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.685162+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.686100+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.828453+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:52.998722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:53.002441+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:53.066875+00:00", "trade", 7.915, 19.0]
["2026-09-30T19:48:53.404567+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:53.503754+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:48:53.578936+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:53.580109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:53.604241+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.244889+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.260571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.363285+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.364523+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.468663+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:48:54.469558+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.469598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.469638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.469668+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:54.469718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.111900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.111949+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:48:55.112336+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.112546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.112566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.113734+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.122054+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.122254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.122500+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.122750+00:00", "trade", 7.915, 6473.0]
["2026-09-30T19:48:55.123307+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.124031+00:00", "trade", 7.9149, 130.0]
["2026-09-30T19:48:55.124910+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.125944+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:48:55.126118+00:00", "trade", 7.91, 384.0]
["2026-09-30T19:48:55.511980+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.547011+00:00", "trade", 7.9111, 9.0]
["2026-09-30T19:48:55.893990+00:00", "trade", 7.91, 89.0]
["2026-09-30T19:48:55.894504+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.894615+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.894685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.894700+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.895302+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:55.910949+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:56.029265+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:56.227477+00:00", "trade", 7.911, 25.0]
["2026-09-30T19:48:56.361376+00:00", "trade", 7.9128, 3.0]
["2026-09-30T19:48:57.734147+00:00", "trade", 7.9128, 200.0]
["2026-09-30T19:48:58.140013+00:00", "trade", 7.9105, 9500.0]
["2026-09-30T19:48:58.141294+00:00", "trade", 7.9105, 159.0]
["2026-09-30T19:48:58.142237+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:48:59.839147+00:00", "trade", 7.9127, 200.0]
["2026-09-30T19:49:00.012887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.046176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.072258+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.073025+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.339308+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.341554+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:49:00.450823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.500750+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:49:00.529891+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.996066+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:00.996069+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.996466+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:00.996680+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:00.998149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.032470+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.032807+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:49:01.098327+00:00", "trade", 7.915, 35.0]
["2026-09-30T19:49:01.226978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.385529+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.501946+00:00", "trade", 7.92, 31.0]
["2026-09-30T19:49:01.502983+00:00", "trade", 7.91, 79.0]
["2026-09-30T19:49:01.503014+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:49:01.827431+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:49:01.906898+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.910477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.911058+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.914722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.927843+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:01.928329+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.402822+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.473440+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.802215+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:49:02.858445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.868088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.868900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.869787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.906113+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.906273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:02.958006+00:00", "trade", 7.9175, 100.0]
["2026-09-30T19:49:02.980675+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.367996+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.368041+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.368873+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.368993+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.488437+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.983900+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.983945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:03.983960+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.008679+00:00", "trade", 7.9127, 2.0]
["2026-09-30T19:49:05.319134+00:00", "trade", 7.9127, 100.0]
["2026-09-30T19:49:05.385175+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.386022+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.386132+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.386628+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.386974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.386974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.481980+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.481980+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:05.578750+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:06.021953+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:06.038282+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:07.372657+00:00", "trade", 7.9174, 32.0]
["2026-09-30T19:49:07.377595+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:07.522037+00:00", "trade", 7.9099, 30.0]
["2026-09-30T19:49:07.876267+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:08.064343+00:00", "trade", 7.9096, 51.0]
["2026-09-30T19:49:08.165846+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:08.603784+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:09.310381+00:00", "trade", 7.9174, 100.0]
["2026-09-30T19:49:09.577903+00:00", "trade", 7.9127, 5.0]
["2026-09-30T19:49:10.120696+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:49:10.124553+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:10.125348+00:00", "trade", 7.912, 50.0]
["2026-09-30T19:49:10.247936+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:10.475227+00:00", "trade", 7.9138, 300.0]
["2026-09-30T19:49:10.476244+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:10.771661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:10.910651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.058336+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:49:12.061009+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:12.076156+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:49:12.171558+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.175658+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.185476+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.185957+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.209323+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.235297+00:00", "trade", 7.9127, 100.0]
["2026-09-30T19:49:12.692561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.694000+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.797280+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.839044+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:12.868224+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:49:12.939924+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.046718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.047159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.146510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.148269+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.407666+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.407958+00:00", "trade", 7.9103, 353.0]
["2026-09-30T19:49:13.408428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.408553+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.408638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.408673+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.409074+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.409355+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:13.474515+00:00", "trade", 7.9158, 1.0]
["2026-09-30T19:49:13.881695+00:00", "trade", 7.9158, 6.0]
["2026-09-30T19:49:13.882059+00:00", "trade", 7.9158, 1.0]
["2026-09-30T19:49:14.671324+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:14.712321+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:15.341752+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:49:15.792069+00:00", "trade", 7.9171, 15.0]
["2026-09-30T19:49:16.021929+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:16.022365+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:16.163089+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:16.876685+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:16.876760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:18.942795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:18.943913+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:19.414191+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:19.419152+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:20.667938+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:20.671508+00:00", "trade", 7.92, 250.0]
["2026-09-30T19:49:21.331880+00:00", "trade", 7.9171, 100.0]
["2026-09-30T19:49:21.756267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:21.756287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:21.777437+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:21.804600+00:00", "trade", 7.915, 96.0]
["2026-09-30T19:49:21.862775+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:21.966020+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.048401+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.150398+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.678823+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:49:22.678877+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:49:22.679160+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:49:22.679560+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:49:22.679731+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.679731+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.679812+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.679812+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.680212+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:49:22.680649+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.769199+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:22.998293+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:49:23.093933+00:00", "trade", 7.91, 47.0]
["2026-09-30T19:49:23.112650+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.180178+00:00", "trade", 7.91, 180.0]
["2026-09-30T19:49:23.186252+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:23.187293+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.318425+00:00", "trade", 7.9107, 20.0]
["2026-09-30T19:49:23.319818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.320254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.321889+00:00", "trade", 7.915, 355.0]
["2026-09-30T19:49:23.322499+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.324452+00:00", "trade", 7.9127, 6.0]
["2026-09-30T19:49:23.406925+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:23.407292+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:49:23.410675+00:00", "trade", 7.917, 10.0]
["2026-09-30T19:49:23.545294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:24.045586+00:00", "trade", 7.9101, 8000.0]
["2026-09-30T19:49:24.437658+00:00", "trade", 7.9099, 68.0]
["2026-09-30T19:49:24.539456+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:25.078764+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:25.107256+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:25.183614+00:00", "trade", 7.9126, 100.0]
["2026-09-30T19:49:25.361520+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:25.533595+00:00", "trade", 7.9126, 200.0]
["2026-09-30T19:49:26.018416+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:26.676154+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:26.680429+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:26.844564+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:26.976368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:27.730366+00:00", "trade", 7.9169, 100.0]
["2026-09-30T19:49:28.107576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.108057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.191601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.440642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.455113+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:49:28.456004+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.750624+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.811133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.811579+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.875982+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:28.876463+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:29.600479+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:29.710375+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:30.000349+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:30.001337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:30.005357+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:49:30.005384+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:30.005432+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:30.006632+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:49:30.012930+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:30.341607+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:49:30.710181+00:00", "trade", 7.9169, 100.0]
["2026-09-30T19:49:32.095769+00:00", "trade", 7.9126, 4.0]
["2026-09-30T19:49:32.212948+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:32.263839+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:32.434001+00:00", "trade", 7.9126, 100.0]
["2026-09-30T19:49:32.730515+00:00", "trade", 7.9169, 59.0]
["2026-09-30T19:49:32.792535+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.091075+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.270692+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.427705+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.463715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.464272+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.650213+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:33.652694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:34.331333+00:00", "trade", 7.9169, 10.0]
["2026-09-30T19:49:36.266023+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:49:36.267244+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:49:37.066471+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:49:37.538383+00:00", "trade", 7.9177, 12.0]
["2026-09-30T19:49:37.690395+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:37.690445+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:37.691007+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:37.704019+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:49:38.010471+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.029596+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.030037+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.030599+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.076969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.151826+00:00", "trade", 7.9156, 10.0]
["2026-09-30T19:49:38.181207+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.593813+00:00", "trade", 7.9126, 200.0]
["2026-09-30T19:49:38.727946+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:38.870114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:39.009520+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:39.430811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:39.557613+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:39.673099+00:00", "trade", 7.9161, 100.0]
["2026-09-30T19:49:40.293855+00:00", "trade", 7.9161, 100.0]
["2026-09-30T19:49:41.355757+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:42.566266+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:49:43.406730+00:00", "trade", 7.9115, 26.0]
["2026-09-30T19:49:44.463896+00:00", "trade", 7.9106, 6.0]
["2026-09-30T19:49:45.341893+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:49:45.385316+00:00", "trade", 7.9106, 50.0]
["2026-09-30T19:49:46.743304+00:00", "trade", 7.916, 100.0]
["2026-09-30T19:49:47.767484+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:47.828334+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:48.075407+00:00", "trade", 7.9101, 500.0]
["2026-09-30T19:49:48.529746+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:49.430695+00:00", "trade", 7.916, 14.0]
["2026-09-30T19:49:49.658435+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:49:49.722911+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:49:50.214453+00:00", "trade", 7.9104, 400.0]
["2026-09-30T19:49:50.455263+00:00", "trade", 7.9101, 1000.0]
["2026-09-30T19:49:52.566885+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:52.764772+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:49:53.061085+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:53.065571+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:49:53.142664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:53.524476+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:53.611909+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:53.910014+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:49:53.915096+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:53.915105+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:49:54.065923+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:54.591647+00:00", "trade", 7.916, 11.0]
["2026-09-30T19:49:54.814216+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:54.933314+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:55.087621+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:55.530288+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:56.005776+00:00", "trade", 7.91, 47.0]
["2026-09-30T19:49:56.008377+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:49:56.022808+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:56.143705+00:00", "trade", 7.9104, 5.0]
["2026-09-30T19:49:56.574324+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:56.598638+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:49:57.526377+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:57.620050+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.010643+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.010663+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.010678+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.071422+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.172297+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.172743+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.183497+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:49:58.202794+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.202799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.203120+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.227243+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.341679+00:00", "trade", 7.915, 19.0]
["2026-09-30T19:49:58.342341+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.342341+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.342361+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.418146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.448954+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.716360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.716661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.935461+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.957102+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.977125+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.977140+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:58.978273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.005653+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.007813+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.009817+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.013747+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.015275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.115073+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.383566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.483969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.551149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:49:59.756642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.012967+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.043093+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.056520+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.098294+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.136340+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.136816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.193640+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:50:00.193661+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:50:00.193664+00:00", "trade", 7.915, 185.0]
["2026-09-30T19:50:00.193691+00:00", "trade", 7.915, 23.0]
["2026-09-30T19:50:00.193703+00:00", "trade", 7.915, 177.0]
["2026-09-30T19:50:00.193820+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:50:00.193957+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.193958+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:50:00.193958+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:50:00.194142+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:50:00.194160+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:50:00.194527+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:50:00.195024+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.196678+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.302575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.303021+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.351175+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:50:00.351232+00:00", "trade", 7.91, 289.0]
["2026-09-30T19:50:00.351310+00:00", "trade", 7.91, 610.0]
["2026-09-30T19:50:00.404031+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.444210+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:50:00.448762+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.530060+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.530582+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.574826+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.575773+00:00", "trade", 7.91, 796.0]
["2026-09-30T19:50:00.575776+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:50:00.575779+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:50:00.575779+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:50:00.575782+00:00", "trade", 7.91, 204.0]
["2026-09-30T19:50:00.576347+00:00", "trade", 7.91, 96.0]
["2026-09-30T19:50:00.576350+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:50:00.576350+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.576362+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:50:00.576365+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.576371+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:50:00.576371+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.576377+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.576410+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:00.576468+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:50:00.577127+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.677947+00:00", "trade", 7.91, 900.0]
["2026-09-30T19:50:00.678623+00:00", "trade", 7.91, 900.0]
["2026-09-30T19:50:00.725231+00:00", "trade", 7.911, 21.0]
["2026-09-30T19:50:00.747370+00:00", "trade", 7.911, 1.0]
["2026-09-30T19:50:00.765924+00:00", "trade", 7.915, 13.0]
["2026-09-30T19:50:00.775834+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.795261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.827367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.922388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:00.949663+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.003045+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.003641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.003962+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.006077+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.006418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.009166+00:00", "trade", 7.9111, 21.0]
["2026-09-30T19:50:01.021267+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.021273+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:50:01.021273+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:50:01.021280+00:00", "trade", 7.91, 4300.0]
["2026-09-30T19:50:01.021280+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:50:01.021280+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.021285+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:50:01.021285+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:50:01.021288+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:50:01.021321+00:00", "trade", 7.91, 82.0]
["2026-09-30T19:50:01.021321+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:50:01.021323+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.021327+00:00", "trade", 7.91, 96.0]
["2026-09-30T19:50:01.021333+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.021333+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.021333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.021340+00:00", "trade", 7.91, 5200.0]
["2026-09-30T19:50:01.021354+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:50:01.021381+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:50:01.021543+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.021549+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:50:01.021550+00:00", "trade", 7.91, 3800.0]
["2026-09-30T19:50:01.021556+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:50:01.021556+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:50:01.021556+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:50:01.021558+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.021558+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:50:01.021674+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:50:01.021689+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:50:01.021709+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.021709+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:50:01.021734+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.021839+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.021862+00:00", "trade", 7.905, 127.0]
["2026-09-30T19:50:01.021889+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.021949+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.022045+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.022491+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.022972+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.022992+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.024030+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.024129+00:00", "trade", 7.905, 36.0]
["2026-09-30T19:50:01.024150+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.031281+00:00", "trade", 7.9111, 1.0]
["2026-09-30T19:50:01.041476+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.052051+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.052255+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.052285+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.052721+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:50:01.053543+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:50:01.054337+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:50:01.054522+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.054552+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.054818+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.057554+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.057564+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.058793+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.063550+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.090025+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:01.116103+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.116123+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.116133+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.149311+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.188834+00:00", "trade", 7.905, 481.0]
["2026-09-30T19:50:01.194190+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.200947+00:00", "trade", 7.9028, 2.0]
["2026-09-30T19:50:01.215399+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:50:01.311661+00:00", "trade", 7.9, 101.0]
["2026-09-30T19:50:01.313044+00:00", "trade", 7.9, 250.0]
["2026-09-30T19:50:01.313074+00:00", "trade", 7.9, 550.0]
["2026-09-30T19:50:01.314149+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.324699+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.381649+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.432368+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:50:01.432455+00:00", "trade", 7.905, 299.0]
["2026-09-30T19:50:01.593027+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:01.761251+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:02.273118+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:50:02.900000+00:00", "trade", 7.905, 150.0]
["2026-09-30T19:50:03.024714+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.025987+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.319713+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:50:03.319734+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:50:03.319737+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:50:03.319971+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320005+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:03.320011+00:00", "trade", 7.9, 514.0]
["2026-09-30T19:50:03.320014+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:50:03.320017+00:00", "trade", 7.9, 286.0]
["2026-09-30T19:50:03.320081+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320086+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320141+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320149+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:50:03.320171+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320179+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:03.320203+00:00", "trade", 7.905, 150.0]
["2026-09-30T19:50:03.320213+00:00", "trade", 7.905, 150.0]
["2026-09-30T19:50:03.320236+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320562+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320648+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320667+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.320687+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.327253+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.327313+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.328211+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:03.400298+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:50:03.800147+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:03.900686+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:04.230094+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:04.792523+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:50:05.085434+00:00", "trade", 7.9095, 8000.0]
["2026-09-30T19:50:05.246912+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:50:05.350430+00:00", "trade", 7.9146, 11.0]
["2026-09-30T19:50:05.360861+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:05.404585+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:05.489542+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:05.507164+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:05.600556+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:05.600622+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:50:05.608084+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:06.136299+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:06.150918+00:00", "trade", 7.9146, 100.0]
["2026-09-30T19:50:06.300645+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:06.384155+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:50:06.399404+00:00", "trade", 7.9095, 800.0]
["2026-09-30T19:50:06.484887+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:06.744214+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:06.871198+00:00", "trade", 7.905, 12.0]
["2026-09-30T19:50:07.077898+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:50:07.078767+00:00", "trade", 7.905, 58.0]
["2026-09-30T19:50:07.079295+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:07.093817+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:50:07.545169+00:00", "trade", 7.9092, 1.0]
["2026-09-30T19:50:07.662132+00:00", "trade", 7.9092, 29.0]
["2026-09-30T19:50:10.015062+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:10.015934+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:10.305339+00:00", "trade", 7.9099, 300.0]
["2026-09-30T19:50:10.308319+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:10.308404+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:10.309256+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:10.546509+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:50:11.017657+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:11.017720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.017951+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.018251+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.018291+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.281065+00:00", "trade", 7.905, 9500.0]
["2026-09-30T19:50:11.434746+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.624637+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.782312+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:11.785204+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:12.436602+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:12.501527+00:00", "trade", 7.9038, 1.0]
["2026-09-30T19:50:13.282159+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:13.666525+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.666535+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.666545+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.666550+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.666560+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.666641+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:13.667900+00:00", "trade", 7.9, 150.0]
["2026-09-30T19:50:13.667966+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:13.668017+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:13.668033+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:13.668093+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:50:13.668150+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:50:13.668258+00:00", "trade", 7.9, 40.0]
["2026-09-30T19:50:13.668273+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:13.668339+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:13.668426+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.668490+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.668520+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.668586+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:13.668736+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.668865+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.668923+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:13.669013+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:13.669016+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:50:13.669052+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:50:13.669130+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:50:13.669187+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:13.669362+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669380+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669455+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669485+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669602+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669623+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669801+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669879+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669900+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.669972+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670017+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670285+00:00", "trade", 7.9, 96.0]
["2026-09-30T19:50:13.670300+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670333+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670393+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:13.670601+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670691+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.670694+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:13.674997+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:13.677454+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:13.677812+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:15.233178+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:15.447067+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:15.673411+00:00", "trade", 7.9, 78.0]
["2026-09-30T19:50:15.693382+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:18.467899+00:00", "trade", 7.914, 400.0]
["2026-09-30T19:50:18.552412+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:18.629715+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.124797+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.125303+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.463928+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.530677+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.692914+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.692917+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693293+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693293+00:00", "trade", 7.9, 19.0]
["2026-09-30T19:50:19.693328+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693384+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693384+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693386+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693392+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693396+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693401+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693404+00:00", "trade", 7.9, 5400.0]
["2026-09-30T19:50:19.693416+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693437+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:50:19.693438+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693444+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693447+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:50:19.693447+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693450+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693454+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693455+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:50:19.693455+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:50:19.693459+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693462+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693465+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:19.693468+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693474+00:00", "trade", 7.9, 12658.0]
["2026-09-30T19:50:19.693474+00:00", "trade", 7.9, 1350.0]
["2026-09-30T19:50:19.693474+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693474+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693480+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693480+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693484+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693484+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693489+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693489+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693489+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693492+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:50:19.693492+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693492+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693494+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693499+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693499+00:00", "trade", 7.9, 378.0]
["2026-09-30T19:50:19.693504+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:50:19.693504+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693504+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693506+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693510+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693510+00:00", "trade", 7.9, 1500.0]
["2026-09-30T19:50:19.693515+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693515+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:50:19.693515+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693519+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 73.0]
["2026-09-30T19:50:19.693525+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693529+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693531+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693531+00:00", "trade", 7.9, 1479.0]
["2026-09-30T19:50:19.693531+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693533+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693537+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693537+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693540+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693540+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693542+00:00", "trade", 7.9, 376.0]
["2026-09-30T19:50:19.693542+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:50:19.693542+00:00", "trade", 7.9, 240.0]
["2026-09-30T19:50:19.693545+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693576+00:00", "trade", 7.9, 319.0]
["2026-09-30T19:50:19.693578+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693578+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693582+00:00", "trade", 7.9, 40.0]
["2026-09-30T19:50:19.693582+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:50:19.693584+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693588+00:00", "trade", 7.9, 44.0]
["2026-09-30T19:50:19.693588+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693594+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:19.693594+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693594+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693597+00:00", "trade", 7.9, 1563.0]
["2026-09-30T19:50:19.693597+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693634+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693645+00:00", "trade", 7.9, 80.0]
["2026-09-30T19:50:19.693648+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693654+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693654+00:00", "trade", 7.9, 130.0]
["2026-09-30T19:50:19.693657+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693661+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693664+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693670+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:50:19.693670+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693675+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693675+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693675+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693678+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693678+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693681+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:50:19.693685+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:50:19.693685+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:50:19.693691+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693691+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693691+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693691+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693697+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693697+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693697+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693703+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:50:19.693703+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:50:19.693703+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693705+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.693709+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:50:19.693709+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693714+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:50:19.693714+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693714+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.693714+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:50:19.693714+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693717+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693717+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.693717+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693717+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693720+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693720+00:00", "trade", 7.9, 130.0]
["2026-09-30T19:50:19.693723+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:50:19.693723+00:00", "trade", 7.9, 150.0]
["2026-09-30T19:50:19.693726+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693726+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:50:19.693729+00:00", "trade", 7.9, 39.0]
["2026-09-30T19:50:19.693729+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.693729+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693732+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:50:19.693735+00:00", "trade", 7.9, 26.0]
["2026-09-30T19:50:19.693735+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:19.693735+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.693735+00:00", "trade", 7.9, 262.0]
["2026-09-30T19:50:19.693738+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:50:19.693738+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:50:19.693779+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693820+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693824+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693930+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.693995+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.694111+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:50:19.694125+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:50:19.694153+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.694189+00:00", "trade", 7.9, 3.0]
["2026-09-30T19:50:19.694198+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.694228+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:50:19.694230+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694251+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694265+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694267+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:50:19.694270+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:50:19.694270+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:50:19.694273+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:50:19.694291+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694311+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694315+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:19.694336+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:50:19.694341+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694366+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694387+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:50:19.694521+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694601+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694641+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694666+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694676+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.694827+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:19.695076+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.695112+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:50:19.695203+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.695314+00:00", "trade", 7.89, 50.0]
["2026-09-30T19:50:19.695443+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.695458+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.696140+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.696303+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.696756+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.696856+00:00", "trade", 7.9, 171.0]
["2026-09-30T19:50:19.696892+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.697463+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.697608+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.697679+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.697734+00:00", "trade", 7.9, 64.0]
["2026-09-30T19:50:19.697810+00:00", "trade", 7.895, 162.0]
["2026-09-30T19:50:19.697861+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:50:19.697994+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.698113+00:00", "trade", 7.895, 90.0]
["2026-09-30T19:50:19.699091+00:00", "trade", 7.895, 287.0]
["2026-09-30T19:50:19.699154+00:00", "trade", 7.895, 282.0]
["2026-09-30T19:50:19.699184+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:50:19.699223+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.699957+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:50:19.699960+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:50:19.700414+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:50:19.704359+00:00", "trade", 7.895, 7.0]
["2026-09-30T19:50:19.704392+00:00", "trade", 7.895, 116.0]
["2026-09-30T19:50:19.713179+00:00", "trade", 7.895, 42.0]
["2026-09-30T19:50:19.713326+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:50:19.714196+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:50:19.717816+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:50:19.725331+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:19.726642+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:19.727950+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:19.737224+00:00", "trade", 7.895, 173.0]
["2026-09-30T19:50:19.737363+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:50:19.749803+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:19.750073+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.750254+00:00", "trade", 7.895, 510.0]
["2026-09-30T19:50:19.751918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.758518+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.758933+00:00", "trade", 7.895, 84.0]
["2026-09-30T19:50:19.759521+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.806521+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:50:19.820180+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:19.992811+00:00", "trade", 7.908, 100.0]
["2026-09-30T19:50:20.131189+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:20.233507+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:20.457719+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:50:20.458392+00:00", "trade", 7.895, 1014.0]
["2026-09-30T19:50:20.528344+00:00", "trade", 7.9079, 5.0]
["2026-09-30T19:50:20.803823+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:50:21.965884+00:00", "trade", 7.896, 50.0]
["2026-09-30T19:50:22.073290+00:00", "trade", 7.9079, 100.0]
["2026-09-30T19:50:22.345952+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:22.346458+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:22.444311+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:22.483910+00:00", "trade", 7.8901, 5000.0]
["2026-09-30T19:50:22.736430+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:22.737032+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:23.188388+00:00", "trade", 7.8954, 1.0]
["2026-09-30T19:50:23.189633+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:50:23.249539+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:50:23.282686+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:50:23.330316+00:00", "trade", 7.9122, 13.0]
["2026-09-30T19:50:23.744767+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:24.164301+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:50:24.860764+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:24.895221+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:24.895672+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:25.378502+00:00", "trade", 7.9075, 100.0]
["2026-09-30T19:50:25.733252+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:25.931998+00:00", "trade", 7.9121, 100.0]
["2026-09-30T19:50:26.065041+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.068559+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.104700+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.105201+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.105477+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.145076+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:26.419216+00:00", "trade", 7.8938, 25.0]
["2026-09-30T19:50:26.728471+00:00", "trade", 7.89, 25.0]
["2026-09-30T19:50:26.728477+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:50:27.389757+00:00", "trade", 7.9121, 100.0]
["2026-09-30T19:50:27.738713+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:27.739059+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:27.739154+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:27.762620+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:27.793278+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:28.125663+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:29.509188+00:00", "trade", 7.895, 96.0]
["2026-09-30T19:50:29.509931+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:50:29.512559+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:50:29.513437+00:00", "trade", 7.89, 93.0]
["2026-09-30T19:50:29.513909+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:50:29.946190+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:29.947192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:29.992500+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:50:29.992521+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:50:30.012994+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:30.020897+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:30.021363+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:30.336069+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:50:31.036772+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:31.727639+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:31.821061+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:50:31.821080+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:50:31.821115+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:50:31.838897+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:50:32.548761+00:00", "trade", 7.895, 197.0]
["2026-09-30T19:50:32.548782+00:00", "trade", 7.89, 197.0]
["2026-09-30T19:50:32.548800+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:50:32.548818+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:50:32.548935+00:00", "trade", 7.895, 103.0]
["2026-09-30T19:50:32.551359+00:00", "trade", 7.89, 250.0]
["2026-09-30T19:50:32.660912+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:50:32.666734+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:32.674622+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:50:32.859522+00:00", "trade", 7.912, 100.0]
["2026-09-30T19:50:34.061931+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:34.062363+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:50:34.098934+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:34.750699+00:00", "trade", 7.9059, 19.0]
["2026-09-30T19:50:35.353581+00:00", "trade", 7.9073, 6.0]
["2026-09-30T19:50:35.423597+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:35.423597+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:35.423813+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:35.424093+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:35.424093+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:35.424167+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:50:35.442878+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:36.694753+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:50:36.762832+00:00", "trade", 7.9073, 200.0]
["2026-09-30T19:50:37.260890+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:50:37.368017+00:00", "trade", 7.8928, 3.0]
["2026-09-30T19:50:37.380804+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:50:38.189190+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:38.189631+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:38.215918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:38.262102+00:00", "trade", 7.89, 74.0]
["2026-09-30T19:50:38.262234+00:00", "trade", 7.89, 67.0]
["2026-09-30T19:50:38.463026+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:38.813393+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:38.836699+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:39.154263+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:40.426231+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:40.626294+00:00", "trade", 7.9118, 100.0]
["2026-09-30T19:50:41.802126+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:41.802136+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:41.812636+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:42.070713+00:00", "trade", 7.9118, 100.0]
["2026-09-30T19:50:43.232551+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.251325+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.287611+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.390080+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.390521+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.405512+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.418177+00:00", "trade", 7.903, 40.0]
["2026-09-30T19:50:43.507519+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.590198+00:00", "trade", 7.9118, 11.0]
["2026-09-30T19:50:43.863224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.885737+00:00", "trade", 7.8939, 50.0]
["2026-09-30T19:50:43.963708+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.964149+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:43.988263+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:50:43.990389+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:50:43.995365+00:00", "trade", 7.895, 8.0]
["2026-09-30T19:50:44.113835+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:44.150207+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:44.613192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:44.702975+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:44.803534+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:45.301743+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:45.517908+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:45.649339+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:46.026825+00:00", "trade", 7.9038, 50.0]
["2026-09-30T19:50:46.672664+00:00", "trade", 7.9073, 100.0]
["2026-09-30T19:50:47.311990+00:00", "trade", 7.9073, 100.0]
["2026-09-30T19:50:48.114435+00:00", "trade", 7.9073, 6.0]
["2026-09-30T19:50:48.318007+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:48.999266+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:48.999932+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:49.635110+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:50:49.810832+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:50:49.885196+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:49.886113+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:49.938894+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:49.939365+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.125843+00:00", "trade", 7.895, 18.0]
["2026-09-30T19:50:50.125885+00:00", "trade", 7.895, 7.0]
["2026-09-30T19:50:50.138152+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.794888+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.795354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.795399+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.795885+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:50.796326+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.219136+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.283965+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.521806+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.623477+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.632118+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.632920+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.756403+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.756403+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:51.756879+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:52.043630+00:00", "trade", 7.8997, 1.0]
["2026-09-30T19:50:52.845687+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:50:52.856708+00:00", "trade", 7.9025, 18.0]
["2026-09-30T19:50:52.856768+00:00", "trade", 7.9029, 31.0]
["2026-09-30T19:50:52.856777+00:00", "trade", 7.9029, 45.0]
["2026-09-30T19:50:52.857481+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:50:52.857559+00:00", "trade", 7.895, 123.0]
["2026-09-30T19:50:53.097854+00:00", "trade", 7.9029, 83.0]
["2026-09-30T19:50:54.590433+00:00", "trade", 7.9118, 100.0]
["2026-09-30T19:50:55.075811+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:50:55.404789+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.404904+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.404944+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.405305+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.474450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.542431+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.572763+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.675157+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.686879+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.735732+00:00", "trade", 7.8927, 47.0]
["2026-09-30T19:50:55.736658+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:55.770754+00:00", "trade", 7.9118, 100.0]
["2026-09-30T19:50:57.042295+00:00", "trade", 7.895, 23.0]
["2026-09-30T19:50:57.043471+00:00", "trade", 7.9, 13.0]
["2026-09-30T19:50:57.045035+00:00", "trade", 7.895, 85.0]
["2026-09-30T19:50:57.238605+00:00", "trade", 7.895, 20.0]
["2026-09-30T19:50:57.441882+00:00", "trade", 7.8933, 2540.0]
["2026-09-30T19:50:57.632729+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:57.633190+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:57.734586+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:57.830088+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:58.010332+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:50:58.011394+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:58.542671+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:58.809124+00:00", "trade", 7.8903, 14.0]
["2026-09-30T19:50:58.831337+00:00", "trade", 7.8903, 1.0]
["2026-09-30T19:50:59.033112+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.212307+00:00", "trade", 7.8939, 1.0]
["2026-09-30T19:50:59.441167+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.455536+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.605552+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.897847+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.898368+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.898443+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.898804+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.898920+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:50:59.899406+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.013016+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.016434+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.116943+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.337387+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.338074+00:00", "trade", 7.89, 12.0]
["2026-09-30T19:51:00.338080+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:00.338695+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.338710+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.338730+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.339206+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.339567+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.360637+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.671531+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.672132+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.672448+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.672451+00:00", "trade", 7.89, 50.0]
["2026-09-30T19:51:00.672559+00:00", "trade", 7.89, 38.0]
["2026-09-30T19:51:00.672589+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:51:00.672593+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.672734+00:00", "trade", 7.89, 20.0]
["2026-09-30T19:51:00.672941+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:00.673024+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.673092+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:00.673113+00:00", "trade", 7.89, 3000.0]
["2026-09-30T19:51:00.837295+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.838327+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.839074+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.879205+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:00.930443+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:00.992749+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:01.010426+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:01.010727+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:01.115659+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.115846+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.116585+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.116640+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.117270+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:01.119569+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.172662+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:01.268025+00:00", "trade", 7.9067, 100.0]
["2026-09-30T19:51:01.273096+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:01.475771+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:02.892462+00:00", "trade", 7.8923, 262.0]
["2026-09-30T19:51:03.217550+00:00", "trade", 7.9066, 8.0]
["2026-09-30T19:51:03.240070+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:03.250691+00:00", "trade", 7.8923, 25.0]
["2026-09-30T19:51:03.283814+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:04.311829+00:00", "trade", 7.898, 1.0]
["2026-09-30T19:51:04.854989+00:00", "trade", 7.9066, 50.0]
["2026-09-30T19:51:05.168779+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:05.196393+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:51:05.339820+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.340256+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.474821+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.592209+00:00", "trade", 7.895, 562.0]
["2026-09-30T19:51:05.840500+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.841207+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:05.841264+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:05.841267+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:05.841859+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.842741+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.843618+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:05.864037+00:00", "trade", 7.9023, 67.0]
["2026-09-30T19:51:06.953866+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:07.328157+00:00", "trade", 7.8901, 200.0]
["2026-09-30T19:51:07.666319+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:07.767405+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:07.887811+00:00", "trade", 7.9066, 200.0]
["2026-09-30T19:51:07.893048+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:07.993838+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:08.239187+00:00", "trade", 7.895, 9500.0]
["2026-09-30T19:51:08.243882+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:08.244365+00:00", "trade", 7.895, 400.0]
["2026-09-30T19:51:08.344526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:08.574473+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:08.677528+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:08.722755+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:10.212056+00:00", "trade", 7.8979, 1.0]
["2026-09-30T19:51:10.324625+00:00", "trade", 7.9062, 100.0]
["2026-09-30T19:51:10.677075+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:10.677496+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:10.856601+00:00", "trade", 7.8936, 47.0]
["2026-09-30T19:51:10.878196+00:00", "trade", 7.8936, 1.0]
["2026-09-30T19:51:11.160861+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:51:11.253299+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:12.242812+00:00", "trade", 7.9062, 100.0]
["2026-09-30T19:51:12.251520+00:00", "trade", 7.8932, 60.0]
["2026-09-30T19:51:12.350600+00:00", "trade", 7.8923, 53.0]
["2026-09-30T19:51:12.565178+00:00", "trade", 7.897, 2.0]
["2026-09-30T19:51:12.990897+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:13.342249+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:13.343088+00:00", "trade", 7.89, 99.0]
["2026-09-30T19:51:13.343094+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:13.344018+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:13.618721+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:14.050161+00:00", "trade", 7.911, 500.0]
["2026-09-30T19:51:14.255194+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:15.363021+00:00", "trade", 7.9061, 5.0]
["2026-09-30T19:51:16.509845+00:00", "trade", 7.895, 60.0]
["2026-09-30T19:51:17.374642+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.375113+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.375113+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.375148+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.375579+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.375604+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.383012+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.383012+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.383082+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.482353+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.482774+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.593121+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:17.895417+00:00", "trade", 7.9061, 100.0]
["2026-09-30T19:51:18.068215+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.247316+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.444745+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.487888+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.489416+00:00", "trade", 7.89, 94.0]
["2026-09-30T19:51:18.489482+00:00", "trade", 7.89, 71.0]
["2026-09-30T19:51:18.489652+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.490048+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.490312+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.490850+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.500910+00:00", "trade", 7.89, 64.0]
["2026-09-30T19:51:18.501856+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.501938+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:51:18.502177+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.502517+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.510003+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.510608+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.510692+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.518727+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:51:18.518730+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:51:18.518736+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:51:18.518736+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.518736+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:51:18.518742+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518742+00:00", "trade", 7.89, 11.0]
["2026-09-30T19:51:18.518742+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518747+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518747+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:18.518751+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.518752+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.518752+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.518752+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518755+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:18.518755+00:00", "trade", 7.89, 1300.0]
["2026-09-30T19:51:18.518760+00:00", "trade", 7.89, 1200.0]
["2026-09-30T19:51:18.518760+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.518760+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:51:18.518760+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:18.518761+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.518763+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:51:18.518763+00:00", "trade", 7.89, 22.0]
["2026-09-30T19:51:18.518766+00:00", "trade", 7.89, 4934.0]
["2026-09-30T19:51:18.518808+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:51:18.518811+00:00", "trade", 7.89, 150.0]
["2026-09-30T19:51:18.518814+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518817+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:51:18.518817+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:51:18.518820+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518820+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:51:18.518823+00:00", "trade", 7.89, 700.0]
["2026-09-30T19:51:18.518823+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.518860+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:18.518860+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:51:18.518865+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.518868+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:51:18.518880+00:00", "trade", 7.89, 90.0]
["2026-09-30T19:51:18.518889+00:00", "trade", 7.89, 110.0]
["2026-09-30T19:51:18.519022+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.519034+00:00", "trade", 7.89, 99.0]
["2026-09-30T19:51:18.519037+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.519040+00:00", "trade", 7.89, 8.0]
["2026-09-30T19:51:18.519040+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.519043+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.519073+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.519132+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.519145+00:00", "trade", 7.89, 1200.0]
["2026-09-30T19:51:18.519147+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.519151+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:18.519151+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.519151+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:18.519168+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.519172+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:18.519178+00:00", "trade", 7.89, 959.0]
["2026-09-30T19:51:18.519187+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:51:18.519214+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:51:18.519214+00:00", "trade", 7.89, 73.0]
["2026-09-30T19:51:18.519217+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:51:18.519217+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:51:18.519241+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:18.519244+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:18.519244+00:00", "trade", 7.89, 3600.0]
["2026-09-30T19:51:18.519261+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519261+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519261+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519261+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519263+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519288+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:18.519302+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519318+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519322+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519362+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519393+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519478+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519483+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519483+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519488+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519859+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.519969+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.520038+00:00", "trade", 7.89, 82.0]
["2026-09-30T19:51:18.520220+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.520405+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.520530+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.521190+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:51:18.522886+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.523126+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.523182+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.523247+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.523310+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:51:18.524011+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:51:18.528100+00:00", "trade", 7.89, 26.0]
["2026-09-30T19:51:18.531105+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.531957+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.547021+00:00", "trade", 7.888, 1262.0]
["2026-09-30T19:51:18.571111+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.571597+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.608369+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.677308+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:18.710652+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:18.710730+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:18.735768+00:00", "trade", 7.891, 53.0]
["2026-09-30T19:51:19.229415+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:19.332961+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:19.501288+00:00", "trade", 7.888, 13.0]
["2026-09-30T19:51:19.612851+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:20.022060+00:00", "trade", 7.9048, 400.0]
["2026-09-30T19:51:20.223839+00:00", "trade", 7.8831, 6.0]
["2026-09-30T19:51:20.245470+00:00", "trade", 7.8831, 1.0]
["2026-09-30T19:51:20.341223+00:00", "trade", 7.885, 9500.0]
["2026-09-30T19:51:20.538784+00:00", "trade", 7.8831, 4.0]
["2026-09-30T19:51:20.560077+00:00", "trade", 7.8831, 1.0]
["2026-09-30T19:51:21.411349+00:00", "trade", 7.8905, 23.0]
["2026-09-30T19:51:21.427669+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:21.428166+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:21.542374+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:21.882871+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:21.883433+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:22.219546+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:22.411229+00:00", "trade", 7.9093, 9.0]
["2026-09-30T19:51:23.517165+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:23.536070+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:23.536616+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:24.331911+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:24.530948+00:00", "trade", 7.9093, 11.0]
["2026-09-30T19:51:24.738550+00:00", "trade", 7.885, 12.0]
["2026-09-30T19:51:24.804785+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:24.901014+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:24.910992+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.001462+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.032336+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.175301+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.175737+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.337648+00:00", "trade", 7.8831, 2.0]
["2026-09-30T19:51:25.359366+00:00", "trade", 7.8831, 1.0]
["2026-09-30T19:51:25.662619+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.843799+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.844486+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.844524+00:00", "trade", 7.88, 6.0]
["2026-09-30T19:51:25.844530+00:00", "trade", 7.88, 100.0]
["2026-09-30T19:51:25.845163+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845193+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845198+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845198+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845223+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845223+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.845719+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846160+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846446+00:00", "trade", 7.88, 500.0]
["2026-09-30T19:51:25.846449+00:00", "trade", 7.88, 900.0]
["2026-09-30T19:51:25.846449+00:00", "trade", 7.88, 500.0]
["2026-09-30T19:51:25.846476+00:00", "trade", 7.88, 500.0]
["2026-09-30T19:51:25.846479+00:00", "trade", 7.88, 2600.0]
["2026-09-30T19:51:25.846481+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846601+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846601+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846641+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846962+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.846962+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.847002+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.847313+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.847483+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.850651+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.850725+00:00", "trade", 7.885, 300.0]
["2026-09-30T19:51:25.851202+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.870250+00:00", "trade", 7.8801, 1269.0]
["2026-09-30T19:51:25.925017+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:25.940589+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:26.058871+00:00", "trade", 7.88, 83.0]
["2026-09-30T19:51:26.090440+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:26.165544+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:26.175235+00:00", "trade", 7.88, 10.0]
["2026-09-30T19:51:26.175301+00:00", "trade", 7.88, 50.0]
["2026-09-30T19:51:26.175377+00:00", "trade", 7.88, 113.0]
["2026-09-30T19:51:26.175869+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:26.731485+00:00", "trade", 7.8801, 8000.0]
["2026-09-30T19:51:26.732748+00:00", "trade", 7.88, 50.0]
["2026-09-30T19:51:26.733001+00:00", "trade", 7.88, 30.0]
["2026-09-30T19:51:26.733070+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:51:26.733085+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:51:26.733190+00:00", "trade", 7.88, 1.0]
["2026-09-30T19:51:26.733365+00:00", "trade", 7.88, 1.0]
["2026-09-30T19:51:26.733575+00:00", "trade", 7.88, 10.0]
["2026-09-30T19:51:27.153117+00:00", "trade", 7.903, 3.0]
["2026-09-30T19:51:27.221205+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:27.496374+00:00", "trade", 7.8877, 6.0]
["2026-09-30T19:51:27.703362+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:51:27.703845+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.417130+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.417757+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.417827+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.495201+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.495234+00:00", "trade", 7.88, 2.0]
["2026-09-30T19:51:28.495727+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.530499+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.531071+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.531156+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.532469+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.533216+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.596216+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.620804+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.622614+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.624378+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.842110+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.842215+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:28.844857+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:29.003013+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:29.096760+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:30.013044+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:30.344569+00:00", "trade", 7.88, 95.0]
["2026-09-30T19:51:30.344569+00:00", "trade", 7.88, 200.0]
["2026-09-30T19:51:30.344572+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:51:30.344621+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:30.347784+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:30.402764+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:30.712024+00:00", "trade", 7.9083, 12.0]
["2026-09-30T19:51:30.725111+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:31.005838+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:31.093664+00:00", "trade", 7.903, 100.0]
["2026-09-30T19:51:31.561137+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:32.062925+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:32.128245+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:32.649992+00:00", "trade", 7.9083, 100.0]
["2026-09-30T19:51:32.651092+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:32.651533+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:32.976000+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.051143+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.051384+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.225798+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.225838+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.286017+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.539699+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.667744+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.753472+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:33.850724+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.066280+00:00", "trade", 7.8805, 100.0]
["2026-09-30T19:51:34.088794+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.088920+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089251+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089346+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089401+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089401+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089822+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.089877+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.159663+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.160144+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.236761+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:51:34.238129+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.259084+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.259445+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.297626+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.330614+00:00", "trade", 7.9083, 100.0]
["2026-09-30T19:51:34.361528+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.361969+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.482891+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.690359+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.691582+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.811610+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:51:34.813036+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.813076+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.813792+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.813828+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:34.975567+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:35.499211+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.004307+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.279781+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.279992+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.298847+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.327009+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.327605+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.328111+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.413818+00:00", "trade", 7.903, 100.0]
["2026-09-30T19:51:36.431231+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.447435+00:00", "trade", 7.903, 20.0]
["2026-09-30T19:51:36.513497+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.585413+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:36.990168+00:00", "trade", 7.9083, 100.0]
["2026-09-30T19:51:37.076587+00:00", "trade", 7.8891, 300.0]
["2026-09-30T19:51:37.094916+00:00", "trade", 7.885, 200.0]
["2026-09-30T19:51:37.095781+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.149594+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.256783+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.256989+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.351534+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.483151+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.487071+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.598420+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.599538+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.600831+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.601052+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.639513+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.640395+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.734183+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.821009+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.836341+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.850422+00:00", "trade", 7.885, 25.0]
["2026-09-30T19:51:37.851823+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.895471+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.926325+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:37.999915+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.607148+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.607423+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.607549+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.743437+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.784845+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.830283+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.885559+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:38.885647+00:00", "trade", 7.885, 37.0]
["2026-09-30T19:51:39.001310+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:39.002317+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:39.032368+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:39.256308+00:00", "trade", 7.885, 12.0]
["2026-09-30T19:51:39.257042+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:39.352477+00:00", "trade", 7.903, 4.0]
["2026-09-30T19:51:39.545160+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:51:39.576512+00:00", "trade", 7.885, 1000.0]
["2026-09-30T19:51:39.938582+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.000805+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.001281+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.225158+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.364694+00:00", "trade", 7.8823, 23.0]
["2026-09-30T19:51:40.746963+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.748201+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.767356+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:40.882275+00:00", "trade", 7.885, 500.0]
["2026-09-30T19:51:41.188009+00:00", "trade", 7.885, 200.0]
["2026-09-30T19:51:41.313356+00:00", "trade", 7.9029, 100.0]
["2026-09-30T19:51:41.580103+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.588548+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.745757+00:00", "trade", 7.88, 100.0]
["2026-09-30T19:51:41.745912+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.746393+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.809388+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.858119+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:41.913159+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.017563+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.184872+00:00", "trade", 7.9071, 600.0]
["2026-09-30T19:51:42.188574+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.189591+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.289464+00:00", "trade", 7.9009, 100.0]
["2026-09-30T19:51:42.290867+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.362068+00:00", "trade", 7.885, 45.0]
["2026-09-30T19:51:42.362122+00:00", "trade", 7.885, 15.0]
["2026-09-30T19:51:42.376238+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:51:42.475711+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.475711+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.476220+00:00", "trade", 7.885, 433.0]
["2026-09-30T19:51:42.476463+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.484603+00:00", "trade", 7.89, 600.0]
["2026-09-30T19:51:42.487008+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.487449+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.518906+00:00", "trade", 7.8821, 60.0]
["2026-09-30T19:51:42.541027+00:00", "trade", 7.8821, 1.0]
["2026-09-30T19:51:42.542425+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:42.551997+00:00", "trade", 7.9081, 100.0]
["2026-09-30T19:51:42.970287+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:43.019143+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:43.046275+00:00", "trade", 7.8969, 100.0]
["2026-09-30T19:51:43.048422+00:00", "trade", 7.885, 5.0]
["2026-09-30T19:51:43.085360+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:43.113145+00:00", "trade", 7.885, 300.0]
["2026-09-30T19:51:43.114570+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:43.440365+00:00", "trade", 7.8879, 1.0]
["2026-09-30T19:51:43.520181+00:00", "trade", 7.8879, 25.0]
["2026-09-30T19:51:43.556769+00:00", "trade", 7.8823, 28.0]
["2026-09-30T19:51:43.850975+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:43.851743+00:00", "trade", 7.885, 800.0]
["2026-09-30T19:51:44.291847+00:00", "trade", 7.885, 5.0]
["2026-09-30T19:51:44.372686+00:00", "trade", 7.88, 11.0]
["2026-09-30T19:51:44.859447+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:44.859502+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:44.860504+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:45.721550+00:00", "trade", 7.885, 129.0]
["2026-09-30T19:51:46.196319+00:00", "trade", 7.9027, 30.0]
["2026-09-30T19:51:46.342962+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:46.343539+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:47.020085+00:00", "trade", 7.8968, 500.0]
["2026-09-30T19:51:47.171660+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:51:47.171660+00:00", "trade", 7.885, 500.0]
["2026-09-30T19:51:47.316661+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:47.499457+00:00", "trade", 7.885, 10.0]
["2026-09-30T19:51:48.163341+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:51:48.407119+00:00", "trade", 7.8823, 2.0]
["2026-09-30T19:51:49.175009+00:00", "trade", 7.9027, 100.0]
["2026-09-30T19:51:49.204784+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:49.310144+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:49.310625+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:49.526409+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:51:49.764103+00:00", "trade", 7.9027, 9.0]
["2026-09-30T19:51:49.777034+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:49.850291+00:00", "trade", 7.8801, 1.0]
["2026-09-30T19:51:50.429815+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:50.566635+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:50.567061+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:50.947556+00:00", "trade", 7.885, 2600.0]
["2026-09-30T19:51:50.948717+00:00", "trade", 7.88, 110.0]
["2026-09-30T19:51:50.948855+00:00", "trade", 7.88, 94.0]
["2026-09-30T19:51:50.953062+00:00", "trade", 7.885, 2.0]
["2026-09-30T19:51:51.315012+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:51:51.315150+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315153+00:00", "trade", 7.89, 4000.0]
["2026-09-30T19:51:51.315156+00:00", "trade", 7.89, 2100.0]
["2026-09-30T19:51:51.315159+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:51:51.315162+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:51.315162+00:00", "trade", 7.89, 700.0]
["2026-09-30T19:51:51.315166+00:00", "trade", 7.89, 800.0]
["2026-09-30T19:51:51.315166+00:00", "trade", 7.89, 4500.0]
["2026-09-30T19:51:51.315169+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315171+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315171+00:00", "trade", 7.89, 27.0]
["2026-09-30T19:51:51.315174+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:51:51.315174+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315180+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:51:51.315183+00:00", "trade", 7.89, 800.0]
["2026-09-30T19:51:51.315186+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:51:51.315190+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315190+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315195+00:00", "trade", 7.89, 20.0]
["2026-09-30T19:51:51.315195+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315199+00:00", "trade", 7.89, 25.0]
["2026-09-30T19:51:51.315204+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315204+00:00", "trade", 7.89, 600.0]
["2026-09-30T19:51:51.315204+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315204+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315207+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315210+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315210+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:51:51.315213+00:00", "trade", 7.89, 3500.0]
["2026-09-30T19:51:51.315213+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315214+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315216+00:00", "trade", 7.89, 249.0]
["2026-09-30T19:51:51.315220+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315220+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:51:51.315225+00:00", "trade", 7.89, 102.0]
["2026-09-30T19:51:51.315225+00:00", "trade", 7.89, 564.0]
["2026-09-30T19:51:51.315225+00:00", "trade", 7.89, 1400.0]
["2026-09-30T19:51:51.315225+00:00", "trade", 7.89, 800.0]
["2026-09-30T19:51:51.315229+00:00", "trade", 7.89, 700.0]
["2026-09-30T19:51:51.315229+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:51:51.315231+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:51:51.315235+00:00", "trade", 7.89, 96.0]
["2026-09-30T19:51:51.315235+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315235+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315238+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315238+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315243+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:51.315243+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:51:51.315243+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315247+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:51.315247+00:00", "trade", 7.89, 13.0]
["2026-09-30T19:51:51.315249+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315250+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:51:51.315250+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315254+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315256+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:51:51.315256+00:00", "trade", 7.89, 1500.0]
["2026-09-30T19:51:51.315256+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315258+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315260+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315260+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315261+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315268+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:51:51.315268+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:51:51.315268+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:51:51.315273+00:00", "trade", 7.89, 14.0]
["2026-09-30T19:51:51.315273+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:51:51.315273+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:51:51.315275+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315275+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315276+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315276+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.315276+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:51:51.315280+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:51:51.315280+00:00", "trade", 7.89, 1683.0]
["2026-09-30T19:51:51.315280+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315280+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315280+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315280+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315283+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315283+00:00", "trade", 7.89, 5417.0]
["2026-09-30T19:51:51.315285+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315285+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315285+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315285+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315290+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315290+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315295+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315315+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315320+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315355+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315355+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315410+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315412+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315439+00:00", "trade", 7.89, 18.0]
["2026-09-30T19:51:51.315439+00:00", "trade", 7.89, 82.0]
["2026-09-30T19:51:51.315472+00:00", "trade", 7.89, 1400.0]
["2026-09-30T19:51:51.315496+00:00", "trade", 7.89, 1400.0]
["2026-09-30T19:51:51.315510+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315535+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:51:51.315561+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315585+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315650+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315706+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315753+00:00", "trade", 7.89, 339.0]
["2026-09-30T19:51:51.315757+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315757+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315761+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315761+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315761+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315766+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315766+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315766+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315766+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315787+00:00", "trade", 7.89, 1165.0]
["2026-09-30T19:51:51.315791+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315826+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:51:51.315836+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315860+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:51:51.315861+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315861+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315861+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315869+00:00", "trade", 7.89, 161.0]
["2026-09-30T19:51:51.315871+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315891+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315946+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315946+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315951+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.315965+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.315966+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315971+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315976+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315976+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315976+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315982+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315986+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.315997+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.316016+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.316031+00:00", "trade", 7.89, 11.0]
["2026-09-30T19:51:51.316034+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:51:51.316088+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:51:51.316102+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:51:51.316115+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:51:51.316117+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316117+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316157+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316177+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316182+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316202+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316202+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316207+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316212+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316224+00:00", "trade", 7.89, 450.0]
["2026-09-30T19:51:51.316308+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:51.316352+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316392+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316395+00:00", "trade", 7.895, 18.0]
["2026-09-30T19:51:51.316442+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316521+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:51:51.316714+00:00", "trade", 7.89, 12.0]
["2026-09-30T19:51:51.316863+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.316944+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.317184+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.317450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.317496+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:51:51.319159+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.319164+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.319434+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.342202+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:51:51.356317+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.388521+00:00", "trade", 7.895, 540.0]
["2026-09-30T19:51:51.416630+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.417192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.417525+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:51.417548+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.519783+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:51:51.782590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:51.915677+00:00", "trade", 7.8927, 43.0]
["2026-09-30T19:51:51.930379+00:00", "trade", 7.8927, 1.0]
["2026-09-30T19:51:52.011368+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:51:52.015469+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:51:52.020840+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:51:52.058761+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:52.820855+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:51:53.345028+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:51:54.622308+00:00", "trade", 7.9008, 100.0]
["2026-09-30T19:51:55.465316+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:51:57.180054+00:00", "trade", 7.9, 315.0]
["2026-09-30T19:51:57.201474+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:51:58.087530+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:51:58.094122+00:00", "trade", 7.9008, 300.0]
["2026-09-30T19:51:58.418057+00:00", "trade", 7.8923, 270.0]
["2026-09-30T19:51:59.260412+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.341020+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:51:59.663314+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.663663+00:00", "trade", 7.895, 263.0]
["2026-09-30T19:51:59.663715+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.664176+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.664231+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.664572+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.665394+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.666459+00:00", "trade", 7.895, 263.0]
["2026-09-30T19:51:59.666481+00:00", "trade", 7.895, 374.0]
["2026-09-30T19:51:59.666953+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:51:59.858370+00:00", "trade", 7.8922, 700.0]
["2026-09-30T19:51:59.860712+00:00", "trade", 7.895, 26.0]
["2026-09-30T19:52:00.013070+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:00.326883+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:00.327072+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:00.327629+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:00.327785+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:00.330690+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:00.843619+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:01.194956+00:00", "trade", 7.9008, 3.0]
["2026-09-30T19:52:01.367053+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:01.368106+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:01.717200+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:02.073518+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:52:02.112349+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:02.127421+00:00", "trade", 7.8927, 3.0]
["2026-09-30T19:52:02.150026+00:00", "trade", 7.8927, 1.0]
["2026-09-30T19:52:02.174477+00:00", "trade", 7.8911, 100.0]
["2026-09-30T19:52:02.195127+00:00", "trade", 7.8911, 1.0]
["2026-09-30T19:52:02.352230+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:02.352973+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:52:02.352975+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:52:02.352978+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:02.353623+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:02.522166+00:00", "trade", 7.895, 400.0]
["2026-09-30T19:52:02.524861+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:02.527540+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:02.644920+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:02.646103+00:00", "trade", 7.895, 600.0]
["2026-09-30T19:52:03.346037+00:00", "trade", 7.895, 18.0]
["2026-09-30T19:52:03.365322+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:04.108965+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:04.111501+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.114481+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.117160+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.129360+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.149604+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.152199+00:00", "trade", 7.895, 592.0]
["2026-09-30T19:52:04.155370+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:04.159756+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:04.159798+00:00", "trade", 7.895, 800.0]
["2026-09-30T19:52:04.159855+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:52:04.160015+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:04.160015+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:52:04.160258+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:52:04.161040+00:00", "trade", 7.895, 350.0]
["2026-09-30T19:52:04.161257+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.168693+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:52:04.170176+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:52:04.176139+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:52:04.327935+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:04.333160+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.335837+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:52:04.705948+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:04.773142+00:00", "trade", 7.8924, 29.0]
["2026-09-30T19:52:04.774309+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:52:04.794252+00:00", "trade", 7.8924, 1.0]
["2026-09-30T19:52:05.204932+00:00", "trade", 7.8924, 1.0]
["2026-09-30T19:52:05.448237+00:00", "trade", 7.8924, 16.0]
["2026-09-30T19:52:05.448598+00:00", "trade", 7.8924, 1.0]
["2026-09-30T19:52:09.341374+00:00", "trade", 7.8928, 58.0]
["2026-09-30T19:52:09.360845+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:09.419418+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:52:09.440910+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:09.671244+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:09.765974+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:11.238489+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:11.595068+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:52:11.624384+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:52:11.908686+00:00", "trade", 7.8927, 169.0]
["2026-09-30T19:52:11.929730+00:00", "trade", 7.8927, 1.0]
["2026-09-30T19:52:12.052819+00:00", "trade", 7.8928, 5.0]
["2026-09-30T19:52:12.073592+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:12.417679+00:00", "trade", 7.897, 2.0]
["2026-09-30T19:52:12.438858+00:00", "trade", 7.897, 1.0]
["2026-09-30T19:52:12.475305+00:00", "trade", 7.8923, 47.0]
["2026-09-30T19:52:12.550953+00:00", "trade", 7.8926, 31.0]
["2026-09-30T19:52:12.572117+00:00", "trade", 7.8926, 1.0]
["2026-09-30T19:52:12.622706+00:00", "trade", 7.8928, 2.0]
["2026-09-30T19:52:12.643206+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:12.942672+00:00", "trade", 7.9005, 1.0]
["2026-09-30T19:52:13.168058+00:00", "trade", 7.8926, 8.0]
["2026-09-30T19:52:13.188365+00:00", "trade", 7.8926, 1.0]
["2026-09-30T19:52:13.862396+00:00", "trade", 7.8999, 25.0]
["2026-09-30T19:52:13.864610+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:14.145645+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:14.931176+00:00", "trade", 7.8923, 5.0]
["2026-09-30T19:52:15.244333+00:00", "trade", 7.8928, 2.0]
["2026-09-30T19:52:15.648852+00:00", "trade", 7.8926, 4.0]
["2026-09-30T19:52:15.669514+00:00", "trade", 7.8926, 1.0]
["2026-09-30T19:52:15.844933+00:00", "trade", 7.8923, 52.0]
["2026-09-30T19:52:17.239163+00:00", "trade", 7.8927, 1.0]
["2026-09-30T19:52:17.260749+00:00", "trade", 7.8927, 1.0]
["2026-09-30T19:52:17.923575+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:52:17.923575+00:00", "trade", 7.89, 94.0]
["2026-09-30T19:52:17.931201+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:18.535102+00:00", "trade", 7.8888, 2700.0]
["2026-09-30T19:52:19.145565+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:19.538108+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:19.538123+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:19.538629+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:19.538735+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:20.041038+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:20.126794+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:52:20.131377+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:52:20.140756+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:52:20.152755+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:20.893970+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.210997+00:00", "trade", 7.9004, 3.0]
["2026-09-30T19:52:21.300496+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.301098+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.584752+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.608163+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.852508+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:21.891114+00:00", "trade", 7.9048, 61.0]
["2026-09-30T19:52:22.109509+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:22.837163+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:22.843599+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:23.149305+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:23.149907+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:23.243930+00:00", "trade", 7.893, 1.0]
["2026-09-30T19:52:23.246279+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:52:23.357806+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:23.497698+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:23.730835+00:00", "trade", 7.9048, 100.0]
["2026-09-30T19:52:24.020429+00:00", "trade", 7.895, 350.0]
["2026-09-30T19:52:24.033076+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:24.033642+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:24.124252+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:25.073213+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:25.403855+00:00", "trade", 7.895, 28.0]
["2026-09-30T19:52:25.406177+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:52:25.947054+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:26.011813+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:27.122018+00:00", "trade", 7.89, 2000.0]
["2026-09-30T19:52:27.500958+00:00", "trade", 7.8895, 35.0]
["2026-09-30T19:52:27.770780+00:00", "trade", 7.8901, 4.0]
["2026-09-30T19:52:27.773159+00:00", "trade", 7.895, 38.0]
["2026-09-30T19:52:27.791830+00:00", "trade", 7.8901, 1.0]
["2026-09-30T19:52:28.082715+00:00", "trade", 7.9003, 100.0]
["2026-09-30T19:52:28.323142+00:00", "trade", 7.9003, 100.0]
["2026-09-30T19:52:28.483408+00:00", "trade", 7.9003, 100.0]
["2026-09-30T19:52:28.644371+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:52:28.644537+00:00", "trade", 7.89, 56.0]
["2026-09-30T19:52:28.644567+00:00", "trade", 7.89, 15.0]
["2026-09-30T19:52:29.208816+00:00", "trade", 7.892, 1.0]
["2026-09-30T19:52:29.354918+00:00", "trade", 7.8928, 6.0]
["2026-09-30T19:52:29.373439+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:29.503907+00:00", "trade", 7.8931, 14.0]
["2026-09-30T19:52:29.523309+00:00", "trade", 7.8931, 1.0]
["2026-09-30T19:52:29.618353+00:00", "trade", 7.9, 350.0]
["2026-09-30T19:52:29.619016+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:29.619649+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:29.620609+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:29.925031+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:52:29.937123+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:30.013092+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.253820+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:52:30.652574+00:00", "trade", 7.9, 150.0]
["2026-09-30T19:52:30.652577+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:52:30.652577+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:52:30.652823+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.652823+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.652848+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.652858+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.652863+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.653224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.653224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.653665+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:30.760804+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:31.165347+00:00", "trade", 7.8938, 2.0]
["2026-09-30T19:52:31.325904+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:31.786710+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:52:31.786716+00:00", "trade", 7.9, 58.0]
["2026-09-30T19:52:32.646480+00:00", "trade", 7.9002, 200.0]
["2026-09-30T19:52:32.865362+00:00", "trade", 7.9, 93.0]
["2026-09-30T19:52:33.232799+00:00", "trade", 7.8999, 2.0]
["2026-09-30T19:52:33.540704+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:52:33.986095+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:52:33.986098+00:00", "trade", 7.9, 250.0]
["2026-09-30T19:52:33.986901+00:00", "trade", 7.895, 85.0]
["2026-09-30T19:52:33.987100+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:34.487874+00:00", "trade", 7.8923, 2.0]
["2026-09-30T19:52:34.783064+00:00", "trade", 7.8999, 200.0]
["2026-09-30T19:52:34.907716+00:00", "trade", 7.895, 56.0]
["2026-09-30T19:52:34.915583+00:00", "trade", 7.895, 44.0]
["2026-09-30T19:52:35.308867+00:00", "trade", 7.891, 50.0]
["2026-09-30T19:52:35.396907+00:00", "trade", 7.891, 33.0]
["2026-09-30T19:52:35.478816+00:00", "trade", 7.8938, 27.0]
["2026-09-30T19:52:35.500560+00:00", "trade", 7.8938, 1.0]
["2026-09-30T19:52:36.005024+00:00", "trade", 7.8938, 4.0]
["2026-09-30T19:52:36.007845+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:36.027235+00:00", "trade", 7.8938, 1.0]
["2026-09-30T19:52:36.332751+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:36.336198+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:36.684540+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:52:36.710119+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:52:37.236857+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:37.433302+00:00", "trade", 7.8996, 100.0]
["2026-09-30T19:52:38.231287+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:52:38.231290+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:52:38.231290+00:00", "trade", 7.9, 60.0]
["2026-09-30T19:52:38.231885+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:38.237524+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:38.323495+00:00", "trade", 7.9, 45.0]
["2026-09-30T19:52:39.161790+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:39.304733+00:00", "trade", 7.8923, 2.0]
["2026-09-30T19:52:39.305901+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:52:39.306373+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:39.308152+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:52:39.312856+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:52:39.335749+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:39.335844+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:39.335932+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:39.336310+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:39.361478+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:39.362717+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:39.896666+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.916530+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.920490+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.921938+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.922018+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.928153+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.953794+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.955823+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:40.962123+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:41.749135+00:00", "trade", 7.8913, 100.0]
["2026-09-30T19:52:41.843821+00:00", "trade", 7.895, 4.0]
["2026-09-30T19:52:41.863786+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:41.864563+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.099597+00:00", "trade", 7.8902, 2.0]
["2026-09-30T19:52:42.121044+00:00", "trade", 7.8902, 1.0]
["2026-09-30T19:52:42.701706+00:00", "trade", 7.8938, 2.0]
["2026-09-30T19:52:42.722720+00:00", "trade", 7.8938, 1.0]
["2026-09-30T19:52:42.884808+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.886327+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.887851+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:52:42.887938+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:42.900450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.903233+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:52:42.903299+00:00", "trade", 7.895, 11.0]
["2026-09-30T19:52:42.903374+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:42.903543+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.930106+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.936125+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.940631+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.942761+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.947352+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.964663+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:42.967860+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.023561+00:00", "trade", 7.8915, 100.0]
["2026-09-30T19:52:43.105084+00:00", "trade", 7.895, 800.0]
["2026-09-30T19:52:43.113167+00:00", "trade", 7.895, 244.0]
["2026-09-30T19:52:43.439581+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:43.441441+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.441518+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:43.441897+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.441922+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.533723+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:43.534517+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.534968+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.629307+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:43.666672+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:52:44.157983+00:00", "trade", 7.8917, 10.0]
["2026-09-30T19:52:44.174008+00:00", "trade", 7.8918, 1.0]
["2026-09-30T19:52:44.260069+00:00", "trade", 7.8918, 37.0]
["2026-09-30T19:52:44.368035+00:00", "trade", 7.895, 16.0]
["2026-09-30T19:52:44.388447+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:44.551414+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:44.797585+00:00", "trade", 7.895, 22.0]
["2026-09-30T19:52:44.820147+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:45.597192+00:00", "trade", 7.9037, 14.0]
["2026-09-30T19:52:46.162141+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:46.167250+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:52:46.190637+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:46.201234+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:52:46.259683+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:52:46.386738+00:00", "trade", 7.8923, 72.0]
["2026-09-30T19:52:46.508311+00:00", "trade", 7.8952, 30.0]
["2026-09-30T19:52:46.509457+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.074365+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.171760+00:00", "trade", 7.9037, 100.0]
["2026-09-30T19:52:47.210637+00:00", "trade", 7.8933, 17.0]
["2026-09-30T19:52:47.238762+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:47.496586+00:00", "trade", 7.8995, 3.0]
["2026-09-30T19:52:47.533391+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.534002+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.568493+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:52:47.568508+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:47.577205+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.577641+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:47.712271+00:00", "trade", 7.9, 250.0]
["2026-09-30T19:52:47.843157+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:48.106484+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:52:48.128183+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:48.337255+00:00", "trade", 7.895, 193.0]
["2026-09-30T19:52:48.338160+00:00", "trade", 7.895, 212.0]
["2026-09-30T19:52:48.338484+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:48.362278+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:48.673574+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:48.820215+00:00", "trade", 7.895, 24.0]
["2026-09-30T19:52:48.841638+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:49.341658+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:50.402954+00:00", "trade", 7.8923, 17.0]
["2026-09-30T19:52:51.274107+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:51.279472+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:52:51.279472+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:52:51.279478+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:52:51.280045+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280105+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280165+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280201+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280211+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280211+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.280271+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.305330+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.501446+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.501587+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.501687+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.513149+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.513605+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.514042+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.606009+00:00", "trade", 7.8901, 589.0]
["2026-09-30T19:52:51.606631+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.606937+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.607378+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.626635+00:00", "trade", 7.8901, 1.0]
["2026-09-30T19:52:51.661933+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.662349+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.664805+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.705777+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.900450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.900490+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.923033+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:51.933127+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.205705+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.205856+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.205911+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.236879+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.237741+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.278167+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.303753+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.305698+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.580060+00:00", "trade", 7.8932, 43.0]
["2026-09-30T19:52:52.601419+00:00", "trade", 7.8932, 1.0]
["2026-09-30T19:52:52.756775+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.761677+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.762133+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.763661+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.770598+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:52.821479+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.068741+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.112451+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:53.112770+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:53.112995+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:52:53.113269+00:00", "trade", 7.8901, 100.0]
["2026-09-30T19:52:53.113464+00:00", "trade", 7.895, 9300.0]
["2026-09-30T19:52:53.114349+00:00", "trade", 7.89, 9300.0]
["2026-09-30T19:52:53.115056+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.123484+00:00", "trade", 7.89, 127.0]
["2026-09-30T19:52:53.140211+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.171313+00:00", "trade", 7.8968, 13.0]
["2026-09-30T19:52:53.241527+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.252077+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.472815+00:00", "trade", 7.894, 100.0]
["2026-09-30T19:52:53.492929+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.668822+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.770018+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.851111+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:53.957624+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.367874+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.465508+00:00", "trade", 7.8923, 33.0]
["2026-09-30T19:52:54.642547+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.653347+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.770110+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.907852+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:54.909040+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.072143+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.076717+00:00", "trade", 7.8902, 16.0]
["2026-09-30T19:52:55.081084+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.215448+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.235530+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:52:55.250286+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.351246+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.452276+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.568162+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.788069+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.891946+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:55.894081+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:56.392758+00:00", "trade", 7.8923, 2.0]
["2026-09-30T19:52:56.603105+00:00", "trade", 7.9032, 13.0]
["2026-09-30T19:52:56.692729+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:56.712050+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:56.798621+00:00", "trade", 7.8923, 12.0]
["2026-09-30T19:52:57.037908+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:52:57.204520+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:57.206094+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:57.311560+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:58.138741+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:58.165314+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:58.167043+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:58.246427+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:58.492143+00:00", "trade", 7.9, 388.0]
["2026-09-30T19:52:58.513022+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:52:58.695360+00:00", "trade", 7.8903, 7.0]
["2026-09-30T19:52:58.716867+00:00", "trade", 7.8903, 1.0]
["2026-09-30T19:52:58.796304+00:00", "trade", 7.892, 1.0]
["2026-09-30T19:52:58.863027+00:00", "trade", 7.892, 1.0]
["2026-09-30T19:52:59.050387+00:00", "trade", 7.893, 2.0]
["2026-09-30T19:52:59.071263+00:00", "trade", 7.893, 1.0]
["2026-09-30T19:52:59.173775+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:59.215550+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:59.542486+00:00", "trade", 7.893, 2.0]
["2026-09-30T19:52:59.563298+00:00", "trade", 7.893, 1.0]
["2026-09-30T19:52:59.650929+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:59.668301+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:52:59.708555+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:53:00.013141+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:00.109715+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:00.248909+00:00", "trade", 7.895, 311.0]
["2026-09-30T19:53:00.249926+00:00", "trade", 7.895, 54.0]
["2026-09-30T19:53:00.250001+00:00", "trade", 7.895, 290.0]
["2026-09-30T19:53:00.281555+00:00", "trade", 7.895, 4.0]
["2026-09-30T19:53:00.664140+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:00.664467+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:00.665105+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:00.876369+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:01.076296+00:00", "trade", 7.8901, 303.0]
["2026-09-30T19:53:01.095927+00:00", "trade", 7.8901, 1.0]
["2026-09-30T19:53:01.350319+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:01.365583+00:00", "trade", 7.8931, 29.0]
["2026-09-30T19:53:01.386110+00:00", "trade", 7.8931, 1.0]
["2026-09-30T19:53:01.496196+00:00", "trade", 7.8982, 20.0]
["2026-09-30T19:53:02.565664+00:00", "trade", 7.895, 64.0]
["2026-09-30T19:53:02.908787+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:02.909253+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:03.238988+00:00", "trade", 7.8928, 3.0]
["2026-09-30T19:53:03.513832+00:00", "trade", 7.895, 17.0]
["2026-09-30T19:53:03.729435+00:00", "trade", 7.8902, 27.0]
["2026-09-30T19:53:03.751625+00:00", "trade", 7.8902, 1.0]
["2026-09-30T19:53:04.695836+00:00", "trade", 7.8903, 67.0]
["2026-09-30T19:53:04.934246+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:04.934842+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:05.207575+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:05.237983+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:05.328552+00:00", "trade", 7.8931, 4.0]
["2026-09-30T19:53:05.348823+00:00", "trade", 7.8931, 1.0]
["2026-09-30T19:53:05.384193+00:00", "trade", 7.8931, 1.0]
["2026-09-30T19:53:05.464922+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:05.761042+00:00", "trade", 7.8956, 4.0]
["2026-09-30T19:53:05.981102+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:53:06.496734+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:06.530810+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:07.511527+00:00", "trade", 7.8962, 2.0]
["2026-09-30T19:53:07.511893+00:00", "trade", 7.8962, 1.0]
["2026-09-30T19:53:07.512793+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:53:07.547656+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:07.549573+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:08.205155+00:00", "trade", 7.8923, 15.0]
["2026-09-30T19:53:08.899917+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:08.905571+00:00", "trade", 7.895, 20.0]
["2026-09-30T19:53:09.370370+00:00", "trade", 7.8955, 13.0]
["2026-09-30T19:53:09.372827+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:10.021156+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:53:10.043212+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:10.043830+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:53:10.053778+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:10.053988+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:10.074592+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:10.400739+00:00", "trade", 7.895, 64.0]
["2026-09-30T19:53:10.560232+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:10.588111+00:00", "trade", 7.895, 62.0]
["2026-09-30T19:53:10.763250+00:00", "trade", 7.8928, 2.0]
["2026-09-30T19:53:10.784734+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:11.056366+00:00", "trade", 7.8923, 15.0]
["2026-09-30T19:53:11.099004+00:00", "trade", 7.9, 204.0]
["2026-09-30T19:53:12.285450+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:53:12.286078+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:12.286353+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:12.286794+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:12.310050+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:12.512724+00:00", "trade", 7.8981, 4.0]
["2026-09-30T19:53:13.028146+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:13.028903+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:13.927278+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.028569+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.029040+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.034295+00:00", "trade", 7.8981, 300.0]
["2026-09-30T19:53:14.071046+00:00", "trade", 7.9031, 100.0]
["2026-09-30T19:53:14.087925+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.144530+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.238267+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.259458+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.330626+00:00", "trade", 7.8955, 200.0]
["2026-09-30T19:53:14.353032+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:53:14.389021+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.649049+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.750910+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:14.757932+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.795106+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.795592+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:14.863913+00:00", "trade", 7.895, 600.0]
["2026-09-30T19:53:14.891868+00:00", "trade", 7.8938, 5.0]
["2026-09-30T19:53:14.912145+00:00", "trade", 7.8938, 1.0]
["2026-09-30T19:53:15.182851+00:00", "trade", 7.8923, 16.0]
["2026-09-30T19:53:16.033263+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.071399+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.101701+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.102177+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.106647+00:00", "trade", 7.9, 265.0]
["2026-09-30T19:53:16.106649+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:53:16.106653+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:53:16.107184+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.107565+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.186011+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.187665+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.193725+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.265141+00:00", "trade", 7.895, 76.0]
["2026-09-30T19:53:16.315379+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.315504+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.397409+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:16.532370+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.104685+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.225522+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:17.226553+00:00", "trade", 7.89, 127.0]
["2026-09-30T19:53:17.226706+00:00", "trade", 7.89, 82.0]
["2026-09-30T19:53:17.392253+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.392574+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.415022+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.751020+00:00", "trade", 7.903, 13.0]
["2026-09-30T19:53:17.764429+00:00", "trade", 7.903, 8.0]
["2026-09-30T19:53:17.796108+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.796148+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.796549+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.840759+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:17.840799+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:18.043566+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:18.479162+00:00", "trade", 7.8999, 8000.0]
["2026-09-30T19:53:18.547228+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:18.561191+00:00", "trade", 7.895, 1618.0]
["2026-09-30T19:53:18.601848+00:00", "trade", 7.8962, 9500.0]
["2026-09-30T19:53:19.085794+00:00", "trade", 7.8999, 119.0]
["2026-09-30T19:53:19.112551+00:00", "trade", 7.8942, 4.0]
["2026-09-30T19:53:19.133289+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:19.152226+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.152667+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.372981+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.373817+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.373996+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:53:19.374980+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.376242+00:00", "trade", 7.8923, 58.0]
["2026-09-30T19:53:19.443388+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.464047+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.495978+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.634658+00:00", "trade", 7.898, 100.0]
["2026-09-30T19:53:19.636066+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.721013+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.721213+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.721213+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.721494+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:19.740700+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.086301+00:00", "trade", 7.8942, 18.0]
["2026-09-30T19:53:20.087526+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:53:20.107445+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:20.174763+00:00", "trade", 7.895, 123.0]
["2026-09-30T19:53:20.174820+00:00", "trade", 7.895, 277.0]
["2026-09-30T19:53:20.175015+00:00", "trade", 7.895, 123.0]
["2026-09-30T19:53:20.175042+00:00", "trade", 7.895, 377.0]
["2026-09-30T19:53:20.175959+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.180377+00:00", "trade", 7.9, 1500.0]
["2026-09-30T19:53:20.180948+00:00", "trade", 7.895, 1500.0]
["2026-09-30T19:53:20.182043+00:00", "trade", 7.895, 6254.0]
["2026-09-30T19:53:20.206812+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.489138+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.872910+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.873591+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:53:20.873645+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:20.873651+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:20.873651+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:53:20.873744+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:20.874268+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.874396+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:20.874402+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:20.874544+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.874745+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:20.874790+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:53:20.874847+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:53:20.874860+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:20.887831+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:21.299246+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:21.864968+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:21.865464+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:21.865775+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:21.887136+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:21.936012+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:22.155694+00:00", "trade", 7.898, 3.0]
["2026-09-30T19:53:23.030703+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:23.030994+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:23.053538+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:23.054370+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:23.088105+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:23.157013+00:00", "trade", 7.895, 63.0]
["2026-09-30T19:53:23.966315+00:00", "trade", 7.8997, 438.0]
["2026-09-30T19:53:23.968591+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:24.065382+00:00", "trade", 7.895, 9500.0]
["2026-09-30T19:53:24.139087+00:00", "trade", 7.8979, 100.0]
["2026-09-30T19:53:24.149933+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.151291+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.190973+00:00", "trade", 7.8956, 5.0]
["2026-09-30T19:53:24.263899+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:24.263899+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.263904+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.264636+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.265152+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.265929+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.266004+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.343593+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.405553+00:00", "trade", 7.8942, 22.0]
["2026-09-30T19:53:24.410756+00:00", "trade", 7.9025, 12.0]
["2026-09-30T19:53:24.427527+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:24.624329+00:00", "trade", 7.8923, 693.0]
["2026-09-30T19:53:24.824115+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:24.904598+00:00", "trade", 7.8942, 56.0]
["2026-09-30T19:53:24.919132+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:25.271221+00:00", "trade", 7.8952, 14.0]
["2026-09-30T19:53:25.362695+00:00", "trade", 7.899, 1.0]
["2026-09-30T19:53:25.363648+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:25.367326+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:53:25.373170+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:25.373960+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:53:25.378612+00:00", "trade", 7.8995, 125.0]
["2026-09-30T19:53:25.386918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.035235+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:26.035235+00:00", "trade", 7.9, 1591.0]
["2026-09-30T19:53:26.035548+00:00", "trade", 7.9, 309.0]
["2026-09-30T19:53:26.035548+00:00", "trade", 7.9, 1400.0]
["2026-09-30T19:53:26.035550+00:00", "trade", 7.9, 891.0]
["2026-09-30T19:53:26.035574+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:53:26.035825+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.035878+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.035884+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:53:26.035884+00:00", "trade", 7.9, 136.0]
["2026-09-30T19:53:26.035940+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036086+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:53:26.036086+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:26.036089+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:53:26.036107+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:53:26.036107+00:00", "trade", 7.9, 1200.0]
["2026-09-30T19:53:26.036110+00:00", "trade", 7.9, 1200.0]
["2026-09-30T19:53:26.036110+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.036146+00:00", "trade", 7.9, 2813.0]
["2026-09-30T19:53:26.036146+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:53:26.036149+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:53:26.036158+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.036161+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.036165+00:00", "trade", 7.9, 18.0]
["2026-09-30T19:53:26.036165+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:53:26.036167+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:53:26.036170+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:53:26.036226+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036306+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036482+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:53:26.036617+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036617+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036772+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036823+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.036834+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.036840+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.036895+00:00", "trade", 7.9, 71.0]
["2026-09-30T19:53:26.036943+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.037088+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.037165+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.037178+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.038266+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.041068+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.068599+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068653+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:53:26.068713+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068719+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068719+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068818+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068857+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.068879+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:53:26.068966+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.069146+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.069215+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.069380+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.069405+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.069417+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.069453+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.069649+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.070084+00:00", "trade", 7.9, 19.0]
["2026-09-30T19:53:26.070141+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:26.070172+00:00", "trade", 7.9, 791.0]
["2026-09-30T19:53:26.070271+00:00", "trade", 7.8995, 19.0]
["2026-09-30T19:53:26.070289+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:26.070526+00:00", "trade", 7.8995, 650.0]
["2026-09-30T19:53:26.147746+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.147771+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.165787+00:00", "trade", 7.8955, 8.0]
["2026-09-30T19:53:26.235730+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:26.250841+00:00", "trade", 7.8901, 1.0]
["2026-09-30T19:53:26.671363+00:00", "trade", 7.8955, 100.0]
["2026-09-30T19:53:26.766488+00:00", "trade", 7.8923, 17.0]
["2026-09-30T19:53:27.036438+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:27.038909+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:27.058761+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:27.588922+00:00", "trade", 7.8941, 400.0]
["2026-09-30T19:53:27.875822+00:00", "trade", 7.892, 1.0]
["2026-09-30T19:53:28.158354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.160329+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192423+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:28.192450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192477+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:53:28.192541+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192576+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192586+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192626+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.192634+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:28.192673+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:28.192697+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:28.192775+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:28.192970+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:28.193049+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:28.193226+00:00", "trade", 7.8995, 100.0]
["2026-09-30T19:53:28.193247+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:28.193473+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.193897+00:00", "trade", 7.8995, 865.0]
["2026-09-30T19:53:28.395433+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.484043+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.640751+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.651361+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.754672+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.755188+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.755784+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.815802+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:53:28.827394+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.827610+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.833391+00:00", "trade", 7.8923, 7.0]
["2026-09-30T19:53:28.834451+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:28.834932+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.045633+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.165844+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.166280+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.166746+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.326135+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.329840+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:29.371327+00:00", "trade", 7.9023, 100.0]
["2026-09-30T19:53:29.410064+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.410520+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.462651+00:00", "trade", 7.8928, 93.0]
["2026-09-30T19:53:29.464017+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.464559+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.483611+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:29.484967+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.491652+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:29.512768+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:29.543116+00:00", "trade", 7.898, 100.0]
["2026-09-30T19:53:29.546804+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:29.649879+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.010511+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.011118+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.011579+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.013173+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.140516+00:00", "trade", 7.8976, 25.0]
["2026-09-30T19:53:30.335338+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.335383+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.371675+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.518444+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.519000+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.542090+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.659449+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.949949+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.950360+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.950385+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:30.950405+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.044719+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.141682+00:00", "trade", 7.89, 15.0]
["2026-09-30T19:53:31.226643+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:31.448574+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:53:31.553649+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.554130+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.554170+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.554170+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.554576+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.691657+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.907725+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:31.965093+00:00", "trade", 7.895, 6000.0]
["2026-09-30T19:53:31.966154+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.013567+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.384288+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.509992+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.548488+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.611678+00:00", "trade", 7.8942, 52.0]
["2026-09-30T19:53:32.612285+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:32.614240+00:00", "trade", 7.8928, 19.0]
["2026-09-30T19:53:32.633603+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:32.635633+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:32.701923+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:33.018007+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:53:33.039008+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:33.270752+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:33.272128+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:33.272524+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:33.272965+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:33.601526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:33.651255+00:00", "trade", 7.8955, 200.0]
["2026-09-30T19:53:34.045310+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.092523+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.093725+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.206804+00:00", "trade", 7.8978, 100.0]
["2026-09-30T19:53:34.263885+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.264341+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.271062+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.271939+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.659224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.663820+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:34.677699+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:53:34.761003+00:00", "trade", 7.8978, 5.0]
["2026-09-30T19:53:34.913396+00:00", "trade", 7.8955, 100.0]
["2026-09-30T19:53:34.987065+00:00", "trade", 7.8923, 2.0]
["2026-09-30T19:53:35.017642+00:00", "trade", 7.8981, 32.0]
["2026-09-30T19:53:35.207745+00:00", "trade", 7.895, 155.0]
["2026-09-30T19:53:35.338168+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:35.411071+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:35.618719+00:00", "trade", 7.895, 8.0]
["2026-09-30T19:53:35.772156+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:36.030007+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:36.305802+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:36.424767+00:00", "trade", 7.8928, 5.0]
["2026-09-30T19:53:36.445670+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:36.533039+00:00", "trade", 7.8955, 6.0]
["2026-09-30T19:53:36.807038+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:36.807489+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:36.807565+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:36.912439+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.039025+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.233702+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.347020+00:00", "trade", 7.8923, 17.0]
["2026-09-30T19:53:37.478945+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.479416+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.821374+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:37.933370+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:38.128349+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:53:38.133719+00:00", "trade", 7.8942, 61.0]
["2026-09-30T19:53:38.154381+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:38.169907+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:53:38.191577+00:00", "trade", 7.8995, 50.0]
["2026-09-30T19:53:38.193685+00:00", "trade", 7.9022, 100.0]
["2026-09-30T19:53:38.315125+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:38.535767+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:38.536253+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:38.536408+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:38.544688+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.295618+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.489519+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.490090+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.524687+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.525128+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.535433+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.582825+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.591055+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.626004+00:00", "trade", 7.8996, 648.0]
["2026-09-30T19:53:39.626007+00:00", "trade", 7.899, 100.0]
["2026-09-30T19:53:39.626386+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:39.626389+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.626392+00:00", "trade", 7.9, 44.0]
["2026-09-30T19:53:39.626545+00:00", "trade", 7.899, 159.0]
["2026-09-30T19:53:39.626624+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.626980+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.627000+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.627020+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.627080+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.627737+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.627907+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.628554+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.628563+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.628569+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.628581+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.629276+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.631957+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.644278+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.644293+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.644296+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.644302+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.644953+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.644970+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.645292+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.645464+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.645529+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.645607+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.645661+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.646485+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.646870+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.646891+00:00", "trade", 7.895, 22.0]
["2026-09-30T19:53:39.647083+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.647559+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.648120+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.648275+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.648647+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.649032+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.649718+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.650037+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.650843+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.651216+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.651904+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:39.676317+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.677139+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.677590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.799014+00:00", "trade", 7.8977, 100.0]
["2026-09-30T19:53:39.887810+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:39.901192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:40.031697+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:40.137008+00:00", "trade", 7.895, 22.0]
["2026-09-30T19:53:40.955205+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:40.976868+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:41.022752+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.028646+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.458102+00:00", "trade", 7.8977, 50.0]
["2026-09-30T19:53:41.528038+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.603813+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:53:41.679443+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.680180+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.681322+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.693206+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.754240+00:00", "trade", 7.8942, 100.0]
["2026-09-30T19:53:41.904418+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.904443+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.931271+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:41.945031+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:53:41.954266+00:00", "trade", 7.8942, 66.0]
["2026-09-30T19:53:41.975259+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:42.121614+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:42.775588+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:43.013657+00:00", "trade", 7.8955, 100.0]
["2026-09-30T19:53:43.407566+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:43.410155+00:00", "trade", 7.895, 12.0]
["2026-09-30T19:53:43.410266+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:43.410712+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:43.430479+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:43.654116+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:43.678278+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:44.203290+00:00", "trade", 7.8974, 100.0]
["2026-09-30T19:53:44.588175+00:00", "trade", 7.8923, 5.0]
["2026-09-30T19:53:44.678365+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:44.678841+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:44.678846+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:44.679884+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:44.680325+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:45.084161+00:00", "trade", 7.8974, 200.0]
["2026-09-30T19:53:45.166521+00:00", "trade", 7.8978, 1.0]
["2026-09-30T19:53:45.334323+00:00", "trade", 7.8903, 23.0]
["2026-09-30T19:53:45.357962+00:00", "trade", 7.8903, 1.0]
["2026-09-30T19:53:45.426396+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:45.468237+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:45.925359+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.144795+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.144875+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.145271+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.172967+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.291756+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:46.291807+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:53:46.292310+00:00", "trade", 7.895, 600.0]
["2026-09-30T19:53:46.293681+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:46.307574+00:00", "trade", 7.8971, 3.0]
["2026-09-30T19:53:46.471710+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:46.590505+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.596865+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.628680+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:53:46.673973+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.675371+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:46.772764+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:53:46.848905+00:00", "trade", 7.8923, 15.0]
["2026-09-30T19:53:46.957054+00:00", "trade", 7.8991, 50.0]
["2026-09-30T19:53:47.003882+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.004849+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.031478+00:00", "trade", 7.8943, 2.0]
["2026-09-30T19:53:47.035394+00:00", "trade", 7.895, 1946.0]
["2026-09-30T19:53:47.102632+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.182176+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.182216+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.182697+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:47.395755+00:00", "trade", 7.8988, 2275.0]
["2026-09-30T19:53:48.038391+00:00", "trade", 7.8923, 759.0]
["2026-09-30T19:53:48.084040+00:00", "trade", 7.8988, 1.0]
["2026-09-30T19:53:48.308342+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.308538+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.308863+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.311304+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.342639+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.410835+00:00", "trade", 7.8923, 2.0]
["2026-09-30T19:53:48.444666+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:48.531226+00:00", "trade", 7.8955, 600.0]
["2026-09-30T19:53:48.973232+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:49.084205+00:00", "trade", 7.8928, 4.0]
["2026-09-30T19:53:49.104873+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:49.328758+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:53:49.476048+00:00", "trade", 7.895, 17.0]
["2026-09-30T19:53:50.313728+00:00", "trade", 7.8955, 6.0]
["2026-09-30T19:53:50.315663+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:50.688662+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:50.709390+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:50.886339+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:51.010324+00:00", "trade", 7.8965, 30.0]
["2026-09-30T19:53:51.015999+00:00", "trade", 7.8965, 9.0]
["2026-09-30T19:53:51.034192+00:00", "trade", 7.8965, 4.0]
["2026-09-30T19:53:51.144605+00:00", "trade", 7.895, 400.0]
["2026-09-30T19:53:51.412813+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:51.693327+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:51.803592+00:00", "trade", 7.8974, 76.0]
["2026-09-30T19:53:51.888761+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:52.277410+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:52.774160+00:00", "trade", 7.8942, 2.0]
["2026-09-30T19:53:52.775594+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:52.795066+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:52.817821+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:53:52.898497+00:00", "trade", 7.8942, 12.0]
["2026-09-30T19:53:52.914814+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:53.730646+00:00", "trade", 7.8955, 5.0]
["2026-09-30T19:53:53.732348+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.020522+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.048880+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.119549+00:00", "trade", 7.895, 209.0]
["2026-09-30T19:53:54.160089+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.168614+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:53:54.169426+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.169511+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.169882+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.175575+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:53:54.187360+00:00", "trade", 7.8923, 3.0]
["2026-09-30T19:53:54.187519+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.187960+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.188707+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.199438+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:54.244876+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:55.284692+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:55.431095+00:00", "trade", 7.8928, 1.0]
["2026-09-30T19:53:55.458343+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:53:55.653448+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:55.653769+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:55.808181+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:55.808662+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:56.002516+00:00", "trade", 7.8923, 111.0]
["2026-09-30T19:53:56.013528+00:00", "trade", 7.8955, 100.0]
["2026-09-30T19:53:56.061428+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:56.107557+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:56.291665+00:00", "trade", 7.8923, 12.0]
["2026-09-30T19:53:56.731153+00:00", "trade", 7.8955, 100.0]
["2026-09-30T19:53:56.742379+00:00", "trade", 7.898, 1.0]
["2026-09-30T19:53:56.743585+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:53:56.897936+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:57.003607+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:57.058067+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:57.606338+00:00", "trade", 7.8955, 26.0]
["2026-09-30T19:53:57.922080+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:57.943299+00:00", "trade", 7.8942, 1.0]
["2026-09-30T19:53:58.071607+00:00", "trade", 7.8955, 49.0]
["2026-09-30T19:53:58.231034+00:00", "trade", 7.8955, 500.0]
["2026-09-30T19:53:59.380549+00:00", "trade", 7.8986, 10.0]
["2026-09-30T19:53:59.744541+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:53:59.803626+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:00.013200+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:00.342905+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:00.343197+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:00.345329+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:00.380744+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:00.381291+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:00.394574+00:00", "trade", 7.8961, 700.0]
["2026-09-30T19:54:00.844450+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:00.964191+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:54:01.023556+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:01.398886+00:00", "trade", 7.896, 7.0]
["2026-09-30T19:54:01.721705+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:01.737127+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:02.724126+00:00", "trade", 7.896, 200.0]
["2026-09-30T19:54:03.585908+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:54:03.587090+00:00", "trade", 7.89, 33.0]
["2026-09-30T19:54:04.014788+00:00", "trade", 7.8943, 800.0]
["2026-09-30T19:54:04.473522+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:54:05.193367+00:00", "trade", 7.896, 300.0]
["2026-09-30T19:54:05.364768+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.373779+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.524499+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:05.524556+00:00", "trade", 7.895, 1450.0]
["2026-09-30T19:54:05.525046+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:05.525058+00:00", "trade", 7.895, 150.0]
["2026-09-30T19:54:05.525383+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:54:05.525901+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.526096+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.526578+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.602819+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.604102+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:05.719561+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.328044+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:06.329322+00:00", "trade", 7.8957, 51.0]
["2026-09-30T19:54:06.330242+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.502818+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.522930+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.571133+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:06.633418+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.658588+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.689476+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:06.691200+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.433560+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.482055+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.611337+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.662514+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.663777+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.664223+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.737034+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:54:07.738047+00:00", "trade", 7.89, 68.0]
["2026-09-30T19:54:07.743875+00:00", "trade", 7.895, 16.0]
["2026-09-30T19:54:07.984053+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.985446+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:07.998242+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.277155+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.285760+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.291792+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:08.292090+00:00", "trade", 7.9, 617.0]
["2026-09-30T19:54:08.292526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.313721+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.370697+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:54:08.392198+00:00", "trade", 7.8995, 50.0]
["2026-09-30T19:54:08.446241+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.460851+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.461608+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.553962+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.554002+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.574757+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.686873+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.789322+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.984746+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:08.985047+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.214537+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.236130+00:00", "trade", 7.899, 1.0]
["2026-09-30T19:54:09.236487+00:00", "trade", 7.899, 1.0]
["2026-09-30T19:54:09.248628+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.249104+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.302251+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.435532+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.444053+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.654723+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.755287+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.756149+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:54:09.757130+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.757503+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.757698+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.758293+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.759072+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.759956+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.760519+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.760955+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.761469+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771450+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:09.771450+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:09.771453+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:09.771489+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:54:09.771492+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771495+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:09.771498+00:00", "trade", 7.9, 1400.0]
["2026-09-30T19:54:09.771498+00:00", "trade", 7.9, 13.0]
["2026-09-30T19:54:09.771498+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771501+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:09.771519+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771527+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771528+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771528+00:00", "trade", 7.9, 608.0]
["2026-09-30T19:54:09.771531+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771531+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771531+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771531+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771536+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771538+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771538+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771538+00:00", "trade", 7.9, 1600.0]
["2026-09-30T19:54:09.771540+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771540+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:54:09.771543+00:00", "trade", 7.9, 220.0]
["2026-09-30T19:54:09.771547+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:09.771547+00:00", "trade", 7.9, 169.0]
["2026-09-30T19:54:09.771547+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:09.771552+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:54:09.771552+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:09.771567+00:00", "trade", 7.9, 34.0]
["2026-09-30T19:54:09.771567+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771571+00:00", "trade", 7.9, 22.0]
["2026-09-30T19:54:09.771573+00:00", "trade", 7.9, 1958.0]
["2026-09-30T19:54:09.771576+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771576+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771583+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:09.771583+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771583+00:00", "trade", 7.9, 1295.0]
["2026-09-30T19:54:09.771585+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:54:09.771588+00:00", "trade", 7.9, 808.0]
["2026-09-30T19:54:09.771600+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771606+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:09.771606+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:54:09.771606+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771607+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771612+00:00", "trade", 7.9, 14.0]
["2026-09-30T19:54:09.771612+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771612+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771615+00:00", "trade", 7.9, 149.0]
["2026-09-30T19:54:09.771616+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:09.771618+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:54:09.771618+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771621+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771622+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771624+00:00", "trade", 7.9, 36.0]
["2026-09-30T19:54:09.771627+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771628+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:09.771628+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:54:09.771630+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:09.771634+00:00", "trade", 7.9, 1248.0]
["2026-09-30T19:54:09.771636+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:54:09.771639+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771639+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:54:09.771642+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771648+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:09.771657+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:54:09.771666+00:00", "trade", 7.9, 92.0]
["2026-09-30T19:54:09.771701+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771762+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:54:09.771766+00:00", "trade", 7.9, 148.0]
["2026-09-30T19:54:09.771767+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771842+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771847+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771847+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771922+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.771987+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.772157+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.772183+00:00", "trade", 7.9, 97.0]
["2026-09-30T19:54:09.772203+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.772218+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.772238+00:00", "trade", 7.9, 22.0]
["2026-09-30T19:54:09.772238+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:09.772263+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.772271+00:00", "trade", 7.9, 381.0]
["2026-09-30T19:54:09.772438+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.772674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.772719+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.772794+00:00", "trade", 7.8996, 63.0]
["2026-09-30T19:54:09.772887+00:00", "trade", 7.9, 58.0]
["2026-09-30T19:54:09.772977+00:00", "trade", 7.9, 69.0]
["2026-09-30T19:54:09.773067+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:54:09.773555+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:54:09.773877+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.773912+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.774263+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.774418+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.775212+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:54:09.775329+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:54:09.775360+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.775480+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.775571+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.775576+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.775646+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.776180+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.777109+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.781805+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.783767+00:00", "trade", 7.905, 154.0]
["2026-09-30T19:54:09.791309+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.791685+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.791739+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.791913+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.792037+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.792289+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.805900+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:54:09.809066+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:09.809070+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:09.809072+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:09.809749+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:54:09.832140+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.832581+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:09.898643+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.012629+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.150615+00:00", "trade", 7.9017, 6.0]
["2026-09-30T19:54:10.162971+00:00", "trade", 7.9017, 13.0]
["2026-09-30T19:54:10.183440+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.194907+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.488811+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.561524+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:10.951006+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:11.001193+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.001670+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.040913+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.040938+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.040953+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.084567+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.235040+00:00", "trade", 7.9001, 9500.0]
["2026-09-30T19:54:11.236318+00:00", "trade", 7.9011, 214.0]
["2026-09-30T19:54:11.237154+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.339868+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.366256+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.489219+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:11.489880+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.490035+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.507883+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.667642+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:54:11.667646+00:00", "trade", 7.91, 248.0]
["2026-09-30T19:54:11.669758+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.671035+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.671146+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:11.773629+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:54:11.835912+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:12.321025+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:12.733515+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:12.986697+00:00", "trade", 7.8963, 3.0]
["2026-09-30T19:54:12.996290+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:13.118129+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:13.242392+00:00", "trade", 7.9017, 100.0]
["2026-09-30T19:54:13.344643+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:13.383370+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:13.624311+00:00", "trade", 7.8963, 500.0]
["2026-09-30T19:54:13.660388+00:00", "trade", 7.9028, 1.0]
["2026-09-30T19:54:13.681131+00:00", "trade", 7.9028, 1.0]
["2026-09-30T19:54:14.007819+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:14.031450+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:14.278041+00:00", "trade", 7.8963, 100.0]
["2026-09-30T19:54:14.749528+00:00", "trade", 7.905, 86.0]
["2026-09-30T19:54:14.812221+00:00", "trade", 7.905, 30.0]
["2026-09-30T19:54:14.813066+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:54:15.466312+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:54:16.131030+00:00", "trade", 7.8942, 100.0]
["2026-09-30T19:54:16.337320+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:16.338413+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:16.450434+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:16.552529+00:00", "trade", 7.905, 25.0]
["2026-09-30T19:54:16.787350+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:16.844166+00:00", "trade", 7.9075, 1.0]
["2026-09-30T19:54:16.844529+00:00", "trade", 7.9075, 1.0]
["2026-09-30T19:54:17.069410+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:17.213630+00:00", "trade", 7.8963, 500.0]
["2026-09-30T19:54:17.257231+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:17.446256+00:00", "trade", 7.9099, 1.0]
["2026-09-30T19:54:17.452713+00:00", "trade", 7.905, 189.0]
["2026-09-30T19:54:17.781883+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:17.834142+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:18.053941+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:18.228855+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:19.017103+00:00", "trade", 7.9028, 59.0]
["2026-09-30T19:54:19.029913+00:00", "trade", 7.9028, 1.0]
["2026-09-30T19:54:19.294087+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:19.813461+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:19.814544+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:19.872878+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:20.052505+00:00", "trade", 7.8934, 10.0]
["2026-09-30T19:54:20.211573+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:20.212034+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:20.437077+00:00", "trade", 7.905, 48.0]
["2026-09-30T19:54:20.440145+00:00", "trade", 7.905, 80.0]
["2026-09-30T19:54:20.463366+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:54:21.196839+00:00", "trade", 7.9042, 1.0]
["2026-09-30T19:54:22.391948+00:00", "trade", 7.8934, 100.0]
["2026-09-30T19:54:22.994376+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:54:23.101698+00:00", "trade", 7.8963, 6.0]
["2026-09-30T19:54:23.313699+00:00", "trade", 7.8963, 200.0]
["2026-09-30T19:54:23.623847+00:00", "trade", 7.8962, 300.0]
["2026-09-30T19:54:23.865222+00:00", "trade", 7.9076, 1.0]
["2026-09-30T19:54:24.665093+00:00", "trade", 7.8935, 100.0]
["2026-09-30T19:54:25.254806+00:00", "trade", 7.896, 100.0]
["2026-09-30T19:54:25.482997+00:00", "trade", 7.905, 32.0]
["2026-09-30T19:54:26.690156+00:00", "trade", 7.9016, 10.0]
["2026-09-30T19:54:26.788649+00:00", "trade", 7.896, 100.0]
["2026-09-30T19:54:27.760998+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:54:27.762276+00:00", "trade", 7.906, 64.0]
["2026-09-30T19:54:27.851546+00:00", "trade", 7.8935, 100.0]
["2026-09-30T19:54:27.919709+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:28.220496+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:28.223512+00:00", "trade", 7.905, 99.0]
["2026-09-30T19:54:28.682865+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:28.683346+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:29.516354+00:00", "trade", 7.9097, 16.0]
["2026-09-30T19:54:29.540023+00:00", "trade", 7.9097, 1.0]
["2026-09-30T19:54:29.851308+00:00", "trade", 7.8935, 7.0]
["2026-09-30T19:54:30.013282+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.020564+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.021547+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.042833+00:00", "trade", 7.896, 104.0]
["2026-09-30T19:54:30.081369+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.081373+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:54:30.081373+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:30.081704+00:00", "trade", 7.9, 1150.0]
["2026-09-30T19:54:30.081710+00:00", "trade", 7.9, 158.0]
["2026-09-30T19:54:30.081719+00:00", "trade", 7.9, 19.0]
["2026-09-30T19:54:30.081725+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:30.081749+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:30.081767+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:30.081770+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.081785+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.081790+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.082196+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.082236+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:54:30.082290+00:00", "trade", 7.905, 32.0]
["2026-09-30T19:54:30.082346+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.082411+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.083053+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.083940+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.086762+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:30.086840+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:30.088584+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:30.140910+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.183156+00:00", "trade", 7.8936, 9.0]
["2026-09-30T19:54:30.259447+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.259510+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:30.291184+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:30.291789+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.411525+00:00", "trade", 7.905, 288.0]
["2026-09-30T19:54:30.499823+00:00", "trade", 7.8936, 100.0]
["2026-09-30T19:54:30.582532+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:30.582586+00:00", "trade", 7.905, 12.0]
["2026-09-30T19:54:30.593967+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.656947+00:00", "trade", 7.896, 200.0]
["2026-09-30T19:54:30.681626+00:00", "trade", 7.905, 35.0]
["2026-09-30T19:54:30.682739+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:54:30.682742+00:00", "trade", 7.905, 36.0]
["2026-09-30T19:54:30.694757+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.708755+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.858155+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.977439+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:30.978251+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.020057+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:54:31.020646+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:54:31.021789+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:54:31.078043+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.078469+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.079727+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.164758+00:00", "trade", 7.9072, 1.0]
["2026-09-30T19:54:31.182702+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.321971+00:00", "trade", 7.9031, 64.0]
["2026-09-30T19:54:31.324350+00:00", "trade", 7.905, 55.0]
["2026-09-30T19:54:31.444263+00:00", "trade", 7.8961, 200.0]
["2026-09-30T19:54:31.564389+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.665058+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.732358+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:31.836967+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:32.012328+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:32.012759+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:32.115052+00:00", "trade", 7.905, 34.0]
["2026-09-30T19:54:32.439379+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:32.610927+00:00", "trade", 7.8938, 100.0]
["2026-09-30T19:54:33.167208+00:00", "trade", 7.9001, 6000.0]
["2026-09-30T19:54:33.168486+00:00", "trade", 7.9001, 109.0]
["2026-09-30T19:54:34.168410+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:34.168551+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:54:34.179560+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:54:34.787794+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:34.787809+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:34.788280+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:34.833743+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:34.858872+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:54:34.858872+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:34.911178+00:00", "trade", 7.9016, 100.0]
["2026-09-30T19:54:35.001106+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.010944+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.112751+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.134884+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.238595+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.247798+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:54:35.384392+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.405532+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.442064+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.543655+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.955626+00:00", "trade", 7.9016, 100.0]
["2026-09-30T19:54:35.963433+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:54:35.963508+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.964075+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.989304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.989720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:35.990202+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:36.093718+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:36.094354+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:36.317365+00:00", "trade", 7.8939, 100.0]
["2026-09-30T19:54:36.763412+00:00", "trade", 7.8977, 49.0]
["2026-09-30T19:54:36.867971+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:54:37.024179+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:37.024214+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:37.024695+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:37.228124+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:37.643201+00:00", "trade", 7.908, 10.0]
["2026-09-30T19:54:38.070907+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:38.071959+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.072420+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.248734+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.249175+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.249175+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.249657+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.324068+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.334067+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.340204+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:38.426171+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.426271+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.426778+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.615279+00:00", "trade", 7.905, 16.0]
["2026-09-30T19:54:38.616378+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.644001+00:00", "trade", 7.9038, 25.0]
["2026-09-30T19:54:38.752076+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.752141+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:38.935198+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:39.066558+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.254976+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.255061+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.255502+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.273710+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.274834+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:54:39.274948+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:54:39.275252+00:00", "trade", 7.905, 506.0]
["2026-09-30T19:54:39.275360+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:54:39.276521+00:00", "trade", 7.9045, 50.0]
["2026-09-30T19:54:39.853979+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.854345+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.854455+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.874065+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:54:39.874132+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.915636+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:39.962267+00:00", "trade", 7.9033, 25.0]
["2026-09-30T19:54:40.003847+00:00", "trade", 7.9016, 11.0]
["2026-09-30T19:54:40.005063+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.009900+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.010887+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.068845+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.075045+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.107988+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.111451+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.115641+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.117200+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.138871+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.156924+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.230153+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.256506+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.256982+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.257438+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.356489+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.584738+00:00", "trade", 7.894, 100.0]
["2026-09-30T19:54:40.651981+00:00", "trade", 7.905, 6.0]
["2026-09-30T19:54:40.653803+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:54:40.658772+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.702209+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:54:40.954134+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:40.956079+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.001487+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.040810+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.040855+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.042720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.080725+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.127190+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:41.190080+00:00", "trade", 7.9012, 100.0]
["2026-09-30T19:54:41.202319+00:00", "trade", 7.9012, 12.0]
["2026-09-30T19:54:41.244972+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:54:41.904583+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:42.002920+00:00", "trade", 7.8962, 6.0]
["2026-09-30T19:54:42.254890+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:42.314533+00:00", "trade", 7.8962, 600.0]
["2026-09-30T19:54:42.374309+00:00", "trade", 7.894, 11.0]
["2026-09-30T19:54:42.375554+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:54:42.864414+00:00", "trade", 7.8962, 3.0]
["2026-09-30T19:54:42.968572+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:42.969028+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.293482+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:43.293501+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:43.293503+00:00", "trade", 7.905, 4.0]
["2026-09-30T19:54:43.293503+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:54:43.293762+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:54:43.293799+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.295043+00:00", "trade", 7.9048, 53.0]
["2026-09-30T19:54:43.296742+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:43.296751+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:54:43.299212+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:43.299214+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:43.299217+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:54:43.299593+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.300129+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.300255+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.300519+00:00", "trade", 7.9, 49.0]
["2026-09-30T19:54:43.300525+00:00", "trade", 7.9, 150.0]
["2026-09-30T19:54:43.300560+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.300876+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.301137+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.301177+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.301307+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.302158+00:00", "trade", 7.9, 6296.0]
["2026-09-30T19:54:43.302943+00:00", "trade", 7.905, 6296.0]
["2026-09-30T19:54:43.303424+00:00", "trade", 7.9003, 124.0]
["2026-09-30T19:54:43.304218+00:00", "trade", 7.905, 113.0]
["2026-09-30T19:54:43.309186+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:54:43.309213+00:00", "trade", 7.9, 16500.0]
["2026-09-30T19:54:43.309348+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:43.309432+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.309483+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309613+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:54:43.309643+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.309652+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309664+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309700+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309745+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:54:43.309748+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309748+00:00", "trade", 7.9, 43.0]
["2026-09-30T19:54:43.309751+00:00", "trade", 7.9, 37.0]
["2026-09-30T19:54:43.309757+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.309758+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:43.309758+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:54:43.309760+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309760+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309762+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.309763+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.309766+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309766+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.309769+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309772+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309775+00:00", "trade", 7.9, 11800.0]
["2026-09-30T19:54:43.309777+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.309815+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:54:43.309815+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:54:43.309820+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309820+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309824+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309824+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309832+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:54:43.309842+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:43.309856+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:43.309862+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:43.309862+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:54:43.309866+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:54:43.309870+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309870+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:43.309874+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:54:43.309874+00:00", "trade", 7.9, 97.0]
["2026-09-30T19:54:43.309878+00:00", "trade", 7.9, 98.0]
["2026-09-30T19:54:43.309898+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:43.309901+00:00", "trade", 7.9, 102.0]
["2026-09-30T19:54:43.309904+00:00", "trade", 7.9, 1003.0]
["2026-09-30T19:54:43.309931+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.309940+00:00", "trade", 7.9, 350.0]
["2026-09-30T19:54:43.310025+00:00", "trade", 7.9, 222.0]
["2026-09-30T19:54:43.310025+00:00", "trade", 7.9, 118.0]
["2026-09-30T19:54:43.310028+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.310032+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:43.310032+00:00", "trade", 7.9, 64.0]
["2026-09-30T19:54:43.310037+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:54:43.310037+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:54:43.310042+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:54:43.310042+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310046+00:00", "trade", 7.9, 23.0]
["2026-09-30T19:54:43.310046+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310049+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310049+00:00", "trade", 7.9, 384.0]
["2026-09-30T19:54:43.310053+00:00", "trade", 7.9, 116.0]
["2026-09-30T19:54:43.310053+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:43.310083+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310083+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310083+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310083+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310088+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310088+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310088+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310093+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310093+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310098+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310118+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310218+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310220+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310271+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310280+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310294+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310294+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310299+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310299+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310299+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310309+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310309+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310309+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310340+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:54:43.310343+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.310355+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:54:43.310389+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.310395+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.310407+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:54:43.310446+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:54:43.310449+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.310458+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:54:43.310665+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310665+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310669+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310669+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310669+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310674+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310777+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:54:43.310820+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310845+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.310885+00:00", "trade", 7.9, 168.0]
["2026-09-30T19:54:43.310890+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.311658+00:00", "trade", 7.905, 20.0]
["2026-09-30T19:54:43.311940+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.311968+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:54:43.312178+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:43.312238+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:43.312243+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:43.312244+00:00", "trade", 7.9, 232.0]
["2026-09-30T19:54:43.312244+00:00", "trade", 7.9, 168.0]
["2026-09-30T19:54:43.312283+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:43.312554+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:54:43.312701+00:00", "trade", 7.9, 232.0]
["2026-09-30T19:54:43.312704+00:00", "trade", 7.9, 168.0]
["2026-09-30T19:54:43.312704+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312804+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:54:43.312804+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:54:43.312840+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312845+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312845+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312845+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312860+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312900+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.312980+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313044+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.313101+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:54:43.313231+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313261+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313296+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313301+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313326+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.313461+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.314184+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:54:43.314408+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.320743+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.324047+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.325945+00:00", "trade", 7.9, 40.0]
["2026-09-30T19:54:43.326648+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.334340+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:54:43.334340+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:43.334356+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.334807+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.334822+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.334827+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.334847+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.334852+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.335108+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.335268+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.337826+00:00", "trade", 7.9, 1265.0]
["2026-09-30T19:54:43.383843+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.393005+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.415338+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.470499+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.494748+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:43.516729+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.563413+00:00", "trade", 7.901, 700.0]
["2026-09-30T19:54:43.778236+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.780267+00:00", "trade", 7.895, 66.0]
["2026-09-30T19:54:43.862160+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.863543+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.863558+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.877587+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:43.926458+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.014928+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.091194+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.179000+00:00", "trade", 7.89, 39.0]
["2026-09-30T19:54:44.886810+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.886930+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.888368+00:00", "trade", 7.895, 12.0]
["2026-09-30T19:54:44.907720+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.908056+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:44.956468+00:00", "trade", 7.895, 2344.0]
["2026-09-30T19:54:45.253652+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:45.313850+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:45.442155+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:45.481855+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:54:45.549826+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:45.600867+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:45.767097+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:46.509542+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:46.915471+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:47.066841+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:47.067317+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:47.488735+00:00", "trade", 7.898, 1.0]
["2026-09-30T19:54:47.504928+00:00", "trade", 7.898, 1.0]
["2026-09-30T19:54:47.580351+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:47.583915+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.011812+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.022011+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.029330+00:00", "trade", 7.9, 8500.0]
["2026-09-30T19:54:48.030535+00:00", "trade", 7.895, 8500.0]
["2026-09-30T19:54:48.031690+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:54:48.032460+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:48.033561+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:54:48.100237+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.332930+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.334334+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.794687+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:54:48.796137+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:54:48.897276+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.897878+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.899998+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:48.900599+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:49.024484+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:49.150769+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:49.175988+00:00", "trade", 7.8972, 2.0]
["2026-09-30T19:54:49.288832+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:49.584713+00:00", "trade", 7.9003, 83.0]
["2026-09-30T19:54:49.626710+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:49.659844+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.087766+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.091074+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.101097+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.113487+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.114287+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:54:50.128903+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.128903+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.145242+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.186663+00:00", "trade", 7.9001, 70.0]
["2026-09-30T19:54:50.187864+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.187949+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.215815+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.235550+00:00", "trade", 7.8968, 800.0]
["2026-09-30T19:54:50.252658+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.266320+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.653612+00:00", "trade", 7.895, 63.0]
["2026-09-30T19:54:50.827678+00:00", "trade", 7.8968, 50.0]
["2026-09-30T19:54:50.944321+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.944803+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:50.954566+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.023585+00:00", "trade", 7.9002, 38.0]
["2026-09-30T19:54:51.028988+00:00", "trade", 7.9002, 9.0]
["2026-09-30T19:54:51.040881+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.040891+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.040951+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.045226+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.045241+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.061735+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.190575+00:00", "trade", 7.9001, 300.0]
["2026-09-30T19:54:51.580632+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:54:51.634366+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.677759+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.677774+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.677910+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.678356+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.679148+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.679619+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.698629+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:51.822348+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.687752+00:00", "trade", 7.8968, 5.0]
["2026-09-30T19:54:52.953785+00:00", "trade", 7.9, 146.0]
["2026-09-30T19:54:52.954313+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.954393+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.954514+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.954874+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.954950+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:52.985417+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:53.054229+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:54:53.373048+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:53.391181+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:53.781878+00:00", "trade", 7.895, 36.0]
["2026-09-30T19:54:53.818151+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:53.847025+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:53.847526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:54.692941+00:00", "trade", 7.8968, 5.0]
["2026-09-30T19:54:55.064315+00:00", "trade", 7.8968, 100.0]
["2026-09-30T19:54:55.079801+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:54:55.274136+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:55.274417+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:55.349726+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:54:55.574901+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:55.816200+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.003672+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:54:56.160510+00:00", "trade", 7.8968, 3.0]
["2026-09-30T19:54:56.457118+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.505548+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.506189+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.606884+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.607405+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:56.694083+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:54:56.722076+00:00", "trade", 7.895, 72.0]
["2026-09-30T19:54:56.967646+00:00", "trade", 7.8999, 650.0]
["2026-09-30T19:54:57.584818+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.603387+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.604264+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.608660+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.608695+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.609146+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:57.794825+00:00", "trade", 7.8968, 800.0]
["2026-09-30T19:54:57.930891+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:58.392631+00:00", "trade", 7.89, 35.0]
["2026-09-30T19:54:58.954107+00:00", "trade", 7.895, 316.0]
["2026-09-30T19:54:59.004672+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:59.004773+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:59.200408+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:54:59.372780+00:00", "trade", 7.8992, 74.0]
["2026-09-30T19:54:59.481377+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:54:59.559491+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.006248+00:00", "trade", 7.8953, 93.0]
["2026-09-30T19:55:00.007521+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.010874+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.013054+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.013310+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.014212+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.028395+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.035187+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.035858+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.046849+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.052889+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.053024+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.053550+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.062627+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.078221+00:00", "trade", 7.895, 24.0]
["2026-09-30T19:55:00.078289+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.130286+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:55:00.271553+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:55:00.325514+00:00", "trade", 7.8953, 100.0]
["2026-09-30T19:55:00.420675+00:00", "trade", 7.9, 38.0]
["2026-09-30T19:55:00.468230+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:55:00.482303+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.482409+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.482427+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.482977+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.485780+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.486237+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.490137+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.507626+00:00", "trade", 7.8953, 173.0]
["2026-09-30T19:55:00.679548+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.681692+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.810049+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.852564+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:00.929282+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:00.965598+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.000631+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.003814+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.009587+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.016820+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.036877+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.041343+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.041378+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.077143+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.124273+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:55:01.173672+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.553635+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.554102+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.737528+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.758873+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.958077+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:01.970276+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.042708+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.073036+00:00", "trade", 7.8952, 125.0]
["2026-09-30T19:55:02.077666+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.231744+00:00", "trade", 7.8905, 10.0]
["2026-09-30T19:55:02.231765+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:02.231858+00:00", "trade", 7.8905, 9490.0]
["2026-09-30T19:55:02.305357+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.306064+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.355436+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.407839+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:55:02.451534+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.592680+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:55:02.729846+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.916991+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:02.930819+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.058901+00:00", "trade", 7.895, 400.0]
["2026-09-30T19:55:03.058989+00:00", "trade", 7.895, 409.0]
["2026-09-30T19:55:03.059497+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:55:03.059527+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:55:03.059534+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.060181+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.063113+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.075192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.154410+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.166197+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:03.166809+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.166829+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.167185+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.167280+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.175390+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.416568+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.418124+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:03.418124+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:55:03.418129+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:03.418132+00:00", "trade", 7.895, 285.0]
["2026-09-30T19:55:03.418376+00:00", "trade", 7.895, 191.0]
["2026-09-30T19:55:03.418415+00:00", "trade", 7.89, 22.0]
["2026-09-30T19:55:03.418481+00:00", "trade", 7.89, 14.0]
["2026-09-30T19:55:03.419670+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:03.423353+00:00", "trade", 7.8959, 200.0]
["2026-09-30T19:55:04.149137+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:55:04.149284+00:00", "trade", 7.89, 115.0]
["2026-09-30T19:55:04.563479+00:00", "trade", 7.8959, 100.0]
["2026-09-30T19:55:04.921775+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:04.967522+00:00", "trade", 7.8912, 25.0]
["2026-09-30T19:55:05.067242+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:55:05.290747+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:05.290785+00:00", "trade", 7.89, 28.0]
["2026-09-30T19:55:05.713424+00:00", "trade", 7.8957, 200.0]
["2026-09-30T19:55:06.553831+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:55:06.598776+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:06.852297+00:00", "trade", 7.8957, 500.0]
["2026-09-30T19:55:06.906246+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:07.038526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:07.174894+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:07.175045+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:07.175138+00:00", "trade", 7.89, 123.0]
["2026-09-30T19:55:07.175210+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:07.187505+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:07.189049+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:07.403233+00:00", "trade", 7.8952, 100.0]
["2026-09-30T19:55:07.963819+00:00", "trade", 7.8956, 300.0]
["2026-09-30T19:55:07.986039+00:00", "trade", 7.89, 35.0]
["2026-09-30T19:55:08.285539+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.381427+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422051+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:55:08.422055+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:08.422058+00:00", "trade", 7.89, 640.0]
["2026-09-30T19:55:08.422058+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422067+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422073+00:00", "trade", 7.89, 128.0]
["2026-09-30T19:55:08.422073+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422073+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:55:08.422079+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:08.422079+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:08.422100+00:00", "trade", 7.89, 121.0]
["2026-09-30T19:55:08.422130+00:00", "trade", 7.89, 279.0]
["2026-09-30T19:55:08.422133+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:08.422136+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422166+00:00", "trade", 7.89, 108.0]
["2026-09-30T19:55:08.422166+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422175+00:00", "trade", 7.89, 92.0]
["2026-09-30T19:55:08.422181+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422181+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:08.422181+00:00", "trade", 7.89, 600.0]
["2026-09-30T19:55:08.422247+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:08.422339+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422340+00:00", "trade", 7.89, 120.0]
["2026-09-30T19:55:08.422391+00:00", "trade", 7.89, 580.0]
["2026-09-30T19:55:08.422391+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422394+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422395+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422398+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:55:08.422399+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422401+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422401+00:00", "trade", 7.89, 5800.0]
["2026-09-30T19:55:08.422403+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422406+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422406+00:00", "trade", 7.89, 18.0]
["2026-09-30T19:55:08.422412+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:08.422424+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422424+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422475+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422475+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422520+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422521+00:00", "trade", 7.89, 32.0]
["2026-09-30T19:55:08.422524+00:00", "trade", 7.89, 32.0]
["2026-09-30T19:55:08.422524+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:55:08.422527+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:55:08.422530+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422533+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422533+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422533+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422533+00:00", "trade", 7.89, 594.0]
["2026-09-30T19:55:08.422539+00:00", "trade", 7.89, 206.0]
["2026-09-30T19:55:08.422539+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:55:08.422543+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:55:08.422543+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422548+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422548+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422550+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422552+00:00", "trade", 7.89, 1000.0]
["2026-09-30T19:55:08.422552+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422580+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422580+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422585+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422585+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422585+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422605+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422625+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422626+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:08.422630+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422645+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422645+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422645+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422645+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422650+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422650+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422650+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422655+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422655+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422660+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422665+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422921+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:08.422936+00:00", "trade", 7.89, 23.0]
["2026-09-30T19:55:08.422966+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:08.422966+00:00", "trade", 7.89, 127.0]
["2026-09-30T19:55:08.422981+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.422990+00:00", "trade", 7.89, 23.0]
["2026-09-30T19:55:08.422999+00:00", "trade", 7.89, 23.0]
["2026-09-30T19:55:08.423008+00:00", "trade", 7.89, 23.0]
["2026-09-30T19:55:08.423051+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.423053+00:00", "trade", 7.89, 427.0]
["2026-09-30T19:55:08.423081+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.423083+00:00", "trade", 7.89, 831.0]
["2026-09-30T19:55:08.423116+00:00", "trade", 7.89, 346.0]
["2026-09-30T19:55:08.423127+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423127+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.423127+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:08.423137+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423140+00:00", "trade", 7.89, 197.0]
["2026-09-30T19:55:08.423146+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423156+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423156+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423164+00:00", "trade", 7.89, 203.0]
["2026-09-30T19:55:08.423173+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:55:08.423177+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423179+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:55:08.423191+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423196+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423221+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423226+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423231+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:08.423261+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423302+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423437+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423497+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423592+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423721+00:00", "trade", 7.885, 130.0]
["2026-09-30T19:55:08.423723+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423783+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423818+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.423938+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.424364+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.424376+00:00", "trade", 7.89, 25.0]
["2026-09-30T19:55:08.424478+00:00", "trade", 7.89, 75.0]
["2026-09-30T19:55:08.424484+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.424610+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.424695+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.425732+00:00", "trade", 7.89, 54.0]
["2026-09-30T19:55:08.426259+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.426660+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.426715+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.435063+00:00", "trade", 7.89, 86.0]
["2026-09-30T19:55:08.435821+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:55:08.471266+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.496385+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.523359+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.523425+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.525850+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.526727+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.667113+00:00", "trade", 7.8954, 2.0]
["2026-09-30T19:55:08.674324+00:00", "trade", 7.885, 7.0]
["2026-09-30T19:55:08.674905+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:08.758693+00:00", "trade", 7.8949, 23.0]
["2026-09-30T19:55:08.929680+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:09.025368+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:09.141999+00:00", "trade", 7.885, 64.0]
["2026-09-30T19:55:09.433133+00:00", "trade", 7.885, 8000.0]
["2026-09-30T19:55:09.687982+00:00", "trade", 7.88, 30.0]
["2026-09-30T19:55:10.077177+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.077232+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.645653+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.645688+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.859241+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.939993+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:10.945484+00:00", "trade", 7.885, 4.0]
["2026-09-30T19:55:11.125167+00:00", "trade", 7.8952, 5.0]
["2026-09-30T19:55:11.158417+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:55:11.615734+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:11.615784+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:11.705287+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:12.190578+00:00", "trade", 7.8993, 100.0]
["2026-09-30T19:55:12.384707+00:00", "trade", 7.8823, 3.0]
["2026-09-30T19:55:12.582710+00:00", "trade", 7.88, 35.0]
["2026-09-30T19:55:12.964008+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:12.971555+00:00", "trade", 7.88, 200.0]
["2026-09-30T19:55:13.050135+00:00", "trade", 7.88, 200.0]
["2026-09-30T19:55:13.211155+00:00", "trade", 7.8947, 4.0]
["2026-09-30T19:55:13.231252+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:13.482884+00:00", "trade", 7.885, 33.0]
["2026-09-30T19:55:13.629961+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:13.674632+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:13.675128+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:13.687803+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:14.151400+00:00", "trade", 7.8947, 100.0]
["2026-09-30T19:55:14.212337+00:00", "trade", 7.885, 2.0]
["2026-09-30T19:55:14.213543+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:14.494593+00:00", "trade", 7.88, 35.0]
["2026-09-30T19:55:14.599131+00:00", "trade", 7.8976, 400.0]
["2026-09-30T19:55:14.761024+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:14.796076+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:15.340377+00:00", "trade", 7.8976, 600.0]
["2026-09-30T19:55:16.172461+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:16.344296+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:16.370472+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:17.221134+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:17.585636+00:00", "trade", 7.88, 35.0]
["2026-09-30T19:55:17.650275+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.650972+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.676673+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.677019+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.685058+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.688922+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.752102+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.752528+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.840913+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.863477+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:17.945682+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.574918+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.676425+00:00", "trade", 7.885, 1782.0]
["2026-09-30T19:55:18.676479+00:00", "trade", 7.885, 2.0]
["2026-09-30T19:55:18.676551+00:00", "trade", 7.885, 83.0]
["2026-09-30T19:55:18.676611+00:00", "trade", 7.885, 2.0]
["2026-09-30T19:55:18.676665+00:00", "trade", 7.885, 4.0]
["2026-09-30T19:55:18.676915+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.677634+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:18.677637+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:18.677697+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.677717+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.677732+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.677797+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.677887+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.678138+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.678143+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.678198+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:18.678238+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:18.678244+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:18.719436+00:00", "trade", 7.885, 2173.0]
["2026-09-30T19:55:18.870392+00:00", "trade", 7.8946, 200.0]
["2026-09-30T19:55:19.064135+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:19.267040+00:00", "trade", 7.8899, 50.0]
["2026-09-30T19:55:19.295253+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:55:19.513876+00:00", "trade", 7.885, 8.0]
["2026-09-30T19:55:19.882913+00:00", "trade", 7.885, 32.0]
["2026-09-30T19:55:19.884344+00:00", "trade", 7.885, 16.0]
["2026-09-30T19:55:20.221097+00:00", "trade", 7.8992, 70.0]
["2026-09-30T19:55:20.238003+00:00", "trade", 7.8945, 22.0]
["2026-09-30T19:55:20.366799+00:00", "trade", 7.885, 2.0]
["2026-09-30T19:55:21.054145+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.080868+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.081480+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.081770+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.082457+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.181893+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.210536+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.472286+00:00", "trade", 7.885, 888.0]
["2026-09-30T19:55:21.473707+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.474812+00:00", "trade", 7.88, 113.0]
["2026-09-30T19:55:21.476244+00:00", "trade", 7.88, 52.0]
["2026-09-30T19:55:21.580496+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.722749+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.724824+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:21.724929+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.043361+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.074615+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.075602+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.157602+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.160027+00:00", "trade", 7.885, 80.0]
["2026-09-30T19:55:22.160294+00:00", "trade", 7.885, 35.0]
["2026-09-30T19:55:22.395828+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.395879+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:22.820733+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.013879+00:00", "trade", 7.8951, 100.0]
["2026-09-30T19:55:23.245980+00:00", "trade", 7.8801, 245.0]
["2026-09-30T19:55:23.268124+00:00", "trade", 7.8801, 1.0]
["2026-09-30T19:55:23.446809+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:55:23.660449+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.660855+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.660960+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.661837+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.696943+00:00", "trade", 7.8945, 9.0]
["2026-09-30T19:55:23.738519+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.756627+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.794713+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:23.855678+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.031656+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.032638+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.044296+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.044737+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.122647+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.158763+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.193700+00:00", "trade", 7.8974, 20.0]
["2026-09-30T19:55:24.394397+00:00", "trade", 7.8945, 100.0]
["2026-09-30T19:55:24.623082+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.623568+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.712870+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.728242+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:24.882869+00:00", "trade", 7.885, 28.0]
["2026-09-30T19:55:24.911863+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.012417+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.023578+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.037101+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.046383+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.067548+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:25.473929+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.077122+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.234662+00:00", "trade", 7.885, 9500.0]
["2026-09-30T19:55:26.235949+00:00", "trade", 7.8849, 178.0]
["2026-09-30T19:55:26.237228+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.238491+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.278987+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.465094+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.466117+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.466713+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.474642+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.508693+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.598530+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:26.744378+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:26.746449+00:00", "trade", 7.885, 35.0]
["2026-09-30T19:55:28.241154+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:28.241217+00:00", "trade", 7.885, 399.0]
["2026-09-30T19:55:28.241304+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:55:28.241346+00:00", "trade", 7.885, 1.0]
["2026-09-30T19:55:28.242178+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:28.670987+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:55:29.327663+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.328775+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.329961+00:00", "trade", 7.885, 30.0]
["2026-09-30T19:55:29.338819+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.409367+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.528775+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.728290+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.734374+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.895357+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.895903+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:29.947998+00:00", "trade", 7.8879, 2.0]
["2026-09-30T19:55:29.948359+00:00", "trade", 7.8879, 1.0]
["2026-09-30T19:55:30.013338+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.350498+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.350669+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.392903+00:00", "trade", 7.8943, 1400.0]
["2026-09-30T19:55:30.571103+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.571579+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.603349+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.622219+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.622520+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.622961+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623001+00:00", "trade", 7.89, 900.0]
["2026-09-30T19:55:30.623004+00:00", "trade", 7.89, 1500.0]
["2026-09-30T19:55:30.623004+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.623049+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:30.623049+00:00", "trade", 7.89, 340.0]
["2026-09-30T19:55:30.623053+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.623053+00:00", "trade", 7.89, 250.0]
["2026-09-30T19:55:30.623059+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:30.623059+00:00", "trade", 7.89, 89.0]
["2026-09-30T19:55:30.623059+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:30.623064+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.623064+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:30.623067+00:00", "trade", 7.89, 18.0]
["2026-09-30T19:55:30.623070+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.623482+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623537+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623592+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623637+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623778+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623918+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.623921+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.624028+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624043+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624073+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624119+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624177+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:55:30.624180+00:00", "trade", 7.89, 62.0]
["2026-09-30T19:55:30.624185+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:55:30.624185+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.624189+00:00", "trade", 7.89, 51.0]
["2026-09-30T19:55:30.624189+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:30.624189+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624191+00:00", "trade", 7.89, 12.0]
["2026-09-30T19:55:30.624196+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:55:30.624196+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:30.624198+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.624198+00:00", "trade", 7.89, 1695.0]
["2026-09-30T19:55:30.624246+00:00", "trade", 7.89, 336.0]
["2026-09-30T19:55:30.624374+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624414+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.624474+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.625221+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.625479+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.625491+00:00", "trade", 7.89, 164.0]
["2026-09-30T19:55:30.625577+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.626029+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.626199+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.626251+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.626651+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.626658+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.626826+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.626950+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.626960+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.627674+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.627677+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.627717+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.627896+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.627953+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.628110+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.628149+00:00", "trade", 7.89, 48.0]
["2026-09-30T19:55:30.628344+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.628585+00:00", "trade", 7.89, 11.0]
["2026-09-30T19:55:30.628621+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.628910+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.629057+00:00", "trade", 7.89, 45.0]
["2026-09-30T19:55:30.629622+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.630950+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.631140+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.631677+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.631787+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.631912+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.632032+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.632151+00:00", "trade", 7.885, 112.0]
["2026-09-30T19:55:30.633426+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.633596+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.633616+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.635080+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.635831+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.636002+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.637866+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.637871+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.645675+00:00", "trade", 7.8886, 61.0]
["2026-09-30T19:55:30.647028+00:00", "trade", 7.89, 50.0]
["2026-09-30T19:55:30.647183+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.647247+00:00", "trade", 7.89, 57.0]
["2026-09-30T19:55:30.648156+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.666189+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.676408+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.735493+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.739207+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.739284+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:30.739287+00:00", "trade", 7.89, 800.0]
["2026-09-30T19:55:30.739829+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.739859+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.740571+00:00", "trade", 7.8898, 52.0]
["2026-09-30T19:55:30.742044+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.742499+00:00", "trade", 7.885, 300.0]
["2026-09-30T19:55:30.742505+00:00", "trade", 7.885, 500.0]
["2026-09-30T19:55:30.742517+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:55:30.742529+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:55:30.742616+00:00", "trade", 7.885, 600.0]
["2026-09-30T19:55:30.742620+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.742775+00:00", "trade", 7.885, 600.0]
["2026-09-30T19:55:30.742889+00:00", "trade", 7.885, 400.0]
["2026-09-30T19:55:30.742891+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.742941+00:00", "trade", 7.885, 600.0]
["2026-09-30T19:55:30.744041+00:00", "trade", 7.885, 50.0]
["2026-09-30T19:55:30.744705+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.744986+00:00", "trade", 7.885, 1000.0]
["2026-09-30T19:55:30.747006+00:00", "trade", 7.885, 738.0]
["2026-09-30T19:55:30.747033+00:00", "trade", 7.885, 262.0]
["2026-09-30T19:55:30.748324+00:00", "trade", 7.885, 54.0]
["2026-09-30T19:55:30.749875+00:00", "trade", 7.885, 1000.0]
["2026-09-30T19:55:30.751688+00:00", "trade", 7.885, 1000.0]
["2026-09-30T19:55:30.752515+00:00", "trade", 7.885, 738.0]
["2026-09-30T19:55:30.752958+00:00", "trade", 7.885, 262.0]
["2026-09-30T19:55:30.752964+00:00", "trade", 7.885, 900.0]
["2026-09-30T19:55:30.752972+00:00", "trade", 7.885, 900.0]
["2026-09-30T19:55:30.753033+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:55:30.753057+00:00", "trade", 7.885, 100.0]
["2026-09-30T19:55:30.754235+00:00", "trade", 7.885, 54.0]
["2026-09-30T19:55:30.755363+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:30.755982+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.756518+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.763708+00:00", "trade", 7.885, 1000.0]
["2026-09-30T19:55:30.764030+00:00", "trade", 7.885, 409.0]
["2026-09-30T19:55:30.765010+00:00", "trade", 7.8852, 56.0]
["2026-09-30T19:55:30.842773+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.843229+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.843710+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.881430+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.881916+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:30.962147+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:31.579604+00:00", "trade", 7.885, 35.0]
["2026-09-30T19:55:32.615511+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.616117+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.622047+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.634140+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.824708+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.828197+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.903726+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.903962+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925380+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:32.925418+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925423+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925438+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925438+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925453+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925456+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:55:32.925456+00:00", "trade", 7.89, 3005.0]
["2026-09-30T19:55:32.925458+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:32.925462+00:00", "trade", 7.89, 8.0]
["2026-09-30T19:55:32.925462+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:55:32.925465+00:00", "trade", 7.89, 289.0]
["2026-09-30T19:55:32.925468+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:55:32.925468+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925471+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925471+00:00", "trade", 7.89, 915.0]
["2026-09-30T19:55:32.925475+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:55:32.925475+00:00", "trade", 7.89, 688.0]
["2026-09-30T19:55:32.925480+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925480+00:00", "trade", 7.89, 48.0]
["2026-09-30T19:55:32.925483+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925483+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925487+00:00", "trade", 7.89, 43.0]
["2026-09-30T19:55:32.925487+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:55:32.925487+00:00", "trade", 7.89, 152.0]
["2026-09-30T19:55:32.925488+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925492+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925492+00:00", "trade", 7.89, 37.0]
["2026-09-30T19:55:32.925495+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:32.925498+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925498+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:32.925501+00:00", "trade", 7.89, 1800.0]
["2026-09-30T19:55:32.925501+00:00", "trade", 7.89, 485.0]
["2026-09-30T19:55:32.925505+00:00", "trade", 7.89, 92.0]
["2026-09-30T19:55:32.925505+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:32.925508+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925508+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925510+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:55:32.925510+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:55:32.925510+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:32.925510+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:32.925513+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925513+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:55:32.925513+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925517+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925523+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925553+00:00", "quote", 7.88, 7.89]
["2026-09-30T19:55:32.925598+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.925598+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.925653+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.925693+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.925708+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:55:32.925783+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.925824+00:00", "quote", 7.89, 7.89]
["2026-09-30T19:55:32.926003+00:00", "trade", 7.89, 436.0]
["2026-09-30T19:55:32.926014+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926069+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926074+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926104+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926119+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926149+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926220+00:00", "trade", 7.89, 64.0]
["2026-09-30T19:55:32.926224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926260+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926305+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926325+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926345+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926575+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926621+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926665+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.926740+00:00", "trade", 7.8894, 66.0]
["2026-09-30T19:55:32.926911+00:00", "trade", 7.89, 50.0]
["2026-09-30T19:55:32.926983+00:00", "trade", 7.89, 13.0]
["2026-09-30T19:55:32.926983+00:00", "trade", 7.89, 53.0]
["2026-09-30T19:55:32.927026+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.927043+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:32.927066+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.927066+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.927116+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:55:32.927257+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.927728+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.928384+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:55:32.928625+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.929437+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.929447+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.929467+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.929487+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:32.929705+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:32.931046+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.027470+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.027640+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.028097+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.029034+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.029349+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.029924+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.033391+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.036392+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.042009+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:33.045257+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:55:33.405138+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.449830+00:00", "trade", 7.8939, 8.0]
["2026-09-30T19:55:33.473661+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:33.846547+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.031827+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.032825+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.081681+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.082122+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.088923+00:00", "trade", 7.89, 32.0]
["2026-09-30T19:55:34.194733+00:00", "trade", 7.8999, 8000.0]
["2026-09-30T19:55:34.195787+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:34.202031+00:00", "trade", 7.8979, 193.0]
["2026-09-30T19:55:35.171487+00:00", "trade", 7.895, 25.0]
["2026-09-30T19:55:35.301915+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:35.301915+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:35.301955+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:35.494809+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:35.947915+00:00", "trade", 7.894, 5.0]
["2026-09-30T19:55:35.959348+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:35.959398+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.186899+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.187371+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:55:36.192181+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.205613+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.253858+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.320722+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.321689+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:36.426323+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:37.736163+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:55:37.798299+00:00", "trade", 7.8975, 25.0]
["2026-09-30T19:55:38.188612+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:55:38.512758+00:00", "trade", 7.8949, 10.0]
["2026-09-30T19:55:39.086438+00:00", "trade", 7.89, 28.0]
["2026-09-30T19:55:40.203794+00:00", "trade", 7.894, 100.0]
["2026-09-30T19:55:40.314057+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:55:40.613268+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:55:40.614080+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:55:40.614104+00:00", "trade", 7.895, 36.0]
["2026-09-30T19:55:40.616606+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:55:40.617944+00:00", "trade", 7.895, 450.0]
["2026-09-30T19:55:40.659579+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:40.668470+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:40.728003+00:00", "trade", 7.8939, 20.0]
["2026-09-30T19:55:40.745889+00:00", "trade", 7.8939, 1.0]
["2026-09-30T19:55:40.939044+00:00", "trade", 7.8901, 9500.0]
["2026-09-30T19:55:40.940325+00:00", "trade", 7.8915, 126.0]
["2026-09-30T19:55:41.186647+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:55:41.245301+00:00", "trade", 7.8939, 1.0]
["2026-09-30T19:55:41.443441+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:41.444010+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:55:41.733364+00:00", "trade", 7.8939, 1300.0]
["2026-09-30T19:55:41.749377+00:00", "trade", 7.8949, 100.0]
["2026-09-30T19:55:41.757909+00:00", "trade", 7.895, 21.0]
["2026-09-30T19:55:41.757912+00:00", "trade", 7.895, 35.0]
["2026-09-30T19:55:41.758414+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:55:41.762425+00:00", "trade", 7.895, 40.0]
["2026-09-30T19:55:41.762425+00:00", "trade", 7.895, 37.0]
["2026-09-30T19:55:41.763042+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:55:41.764936+00:00", "trade", 7.8949, 200.0]
["2026-09-30T19:55:41.773642+00:00", "trade", 7.8949, 100.0]
["2026-09-30T19:55:41.860741+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:55:41.869125+00:00", "trade", 7.895, 41.0]
["2026-09-30T19:55:41.904038+00:00", "trade", 7.895, 48.0]
["2026-09-30T19:55:42.086093+00:00", "trade", 7.895, 15.0]
["2026-09-30T19:55:42.086112+00:00", "trade", 7.895, 39.0]
["2026-09-30T19:55:42.407212+00:00", "trade", 7.895, 28.0]
["2026-09-30T19:55:42.407230+00:00", "trade", 7.895, 18.0]
["2026-09-30T19:55:43.027054+00:00", "trade", 7.8949, 400.0]
["2026-09-30T19:55:43.032876+00:00", "trade", 7.895, 27.0]
["2026-09-30T19:55:43.032894+00:00", "trade", 7.895, 27.0]
["2026-09-30T19:55:43.033654+00:00", "trade", 7.89, 80.0]
["2026-09-30T19:55:43.033856+00:00", "trade", 7.89, 71.0]
["2026-09-30T19:55:43.033940+00:00", "trade", 7.89, 11.0]
["2026-09-30T19:55:43.043650+00:00", "trade", 7.8949, 100.0]
["2026-09-30T19:55:43.051024+00:00", "trade", 7.8949, 100.0]
["2026-09-30T19:55:43.068173+00:00", "trade", 7.8949, 100.0]
["2026-09-30T19:55:43.086069+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:55:43.363806+00:00", "trade", 7.895, 15.0]
["2026-09-30T19:55:43.363827+00:00", "trade", 7.895, 24.0]
["2026-09-30T19:55:43.401189+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:43.656744+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:55:43.861934+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:43.908680+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:43.910675+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:44.293505+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:44.748745+00:00", "trade", 7.8923, 1.0]
["2026-09-30T19:55:44.751589+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:44.754029+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:44.754112+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:55:44.754112+00:00", "trade", 7.895, 37.0]
["2026-09-30T19:55:44.933065+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:45.497801+00:00", "trade", 7.8932, 2.0]
["2026-09-30T19:55:45.783386+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:45.983960+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:55:45.985755+00:00", "trade", 7.9, 23.0]
["2026-09-30T19:55:46.190959+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:46.290773+00:00", "trade", 7.8953, 100.0]
["2026-09-30T19:55:47.265187+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:47.278855+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:47.379178+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:47.979379+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:55:47.981800+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:48.189663+00:00", "trade", 7.894, 4.0]
["2026-09-30T19:55:48.476437+00:00", "trade", 7.89, 32.0]
["2026-09-30T19:55:49.258277+00:00", "trade", 7.895, 106.0]
["2026-09-30T19:55:49.259534+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:55:49.364096+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.364817+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.364826+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:55:49.367113+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.367238+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.367368+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.367393+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.368917+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.370130+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.373648+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.379878+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.467596+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.535584+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:55:49.538504+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:55:49.557936+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:55:49.559059+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.559540+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:49.605485+00:00", "trade", 7.895, 75.0]
["2026-09-30T19:55:49.971776+00:00", "trade", 7.8995, 200.0]
["2026-09-30T19:55:50.065972+00:00", "trade", 7.894, 5.0]
["2026-09-30T19:55:50.162854+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.303759+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.312028+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.510184+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.510620+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.525841+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.602804+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.602970+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.604293+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:50.641660+00:00", "trade", 7.894, 5.0]
["2026-09-30T19:55:50.935949+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:55:51.037252+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.041876+00:00", "trade", 7.8896, 24.0]
["2026-09-30T19:55:51.054710+00:00", "trade", 7.8896, 33.0]
["2026-09-30T19:55:51.126684+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.126775+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.239999+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.267750+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.881729+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:51.980508+00:00", "trade", 7.895, 76.0]
["2026-09-30T19:55:52.001463+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:52.001944+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:52.002140+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:52.002385+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:52.022759+00:00", "trade", 7.894, 400.0]
["2026-09-30T19:55:52.143153+00:00", "trade", 7.8969, 9500.0]
["2026-09-30T19:55:52.182754+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:52.613474+00:00", "trade", 7.894, 100.0]
["2026-09-30T19:55:53.386780+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.489149+00:00", "trade", 7.89, 35.0]
["2026-09-30T19:55:53.491918+00:00", "trade", 7.895, 12.0]
["2026-09-30T19:55:53.685284+00:00", "trade", 7.898, 4.0]
["2026-09-30T19:55:53.687792+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:55:53.836835+00:00", "trade", 7.8999, 6.0]
["2026-09-30T19:55:53.856577+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.856582+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.861268+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.861749+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.868044+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.868140+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:53.880610+00:00", "trade", 7.8986, 1.0]
["2026-09-30T19:55:54.189628+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.196329+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.381239+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.381790+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.425008+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.605071+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.855752+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.882385+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:54.976871+00:00", "trade", 7.8954, 700.0]
["2026-09-30T19:55:55.039138+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.046069+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.057045+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.057170+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.061115+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.178699+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.343824+00:00", "trade", 7.895, 7.0]
["2026-09-30T19:55:55.344313+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.742198+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.793671+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.793951+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.794031+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.794217+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.809249+00:00", "trade", 7.895, 36.0]
["2026-09-30T19:55:55.887804+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:55.896168+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:55:56.325099+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:56.465367+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:56.497363+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:55:56.974331+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:57.032886+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:57.166984+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:57.195072+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:55:57.776023+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:55:58.018405+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:55:58.033720+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:55:58.073955+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.378007+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.382899+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.498399+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.515519+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.515930+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.624724+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:58.882445+00:00", "trade", 7.895, 30.0]
["2026-09-30T19:55:59.211559+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:59.212491+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:59.285795+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:59.806127+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:59.823934+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:55:59.855559+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.013359+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.060110+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.272395+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.304777+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.354976+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.355066+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.373244+00:00", "trade", 7.8954, 12.0]
["2026-09-30T19:56:00.404489+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.579363+00:00", "trade", 7.895, 36.0]
["2026-09-30T19:56:00.864557+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:00.943585+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.084420+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.422317+00:00", "trade", 7.894, 12.0]
["2026-09-30T19:56:01.516256+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.550094+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.550177+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.550368+00:00", "trade", 7.9, 508.0]
["2026-09-30T19:56:01.550808+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.551044+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.551114+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554389+00:00", "trade", 7.9, 176.0]
["2026-09-30T19:56:01.554389+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:56:01.554392+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554394+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554394+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554397+00:00", "trade", 7.9, 114.0]
["2026-09-30T19:56:01.554397+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:56:01.554497+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:01.554500+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:01.554503+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:01.554503+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:01.554503+00:00", "trade", 7.9, 107.0]
["2026-09-30T19:56:01.554506+00:00", "trade", 7.9, 918.0]
["2026-09-30T19:56:01.554539+00:00", "trade", 7.9, 81.0]
["2026-09-30T19:56:01.554542+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554545+00:00", "trade", 7.9, 1800.0]
["2026-09-30T19:56:01.554545+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:56:01.554551+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554551+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:01.554552+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554554+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:01.554557+00:00", "trade", 7.9, 1900.0]
["2026-09-30T19:56:01.554561+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:01.554561+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:01.554563+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554563+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:01.554566+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554566+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554569+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554597+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554627+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554629+00:00", "trade", 7.9, 64.0]
["2026-09-30T19:56:01.554632+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554635+00:00", "trade", 7.9, 250.0]
["2026-09-30T19:56:01.554635+00:00", "trade", 7.9, 87.0]
["2026-09-30T19:56:01.554641+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554641+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554645+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:01.554654+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554654+00:00", "trade", 7.9, 525.0]
["2026-09-30T19:56:01.554654+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:01.554656+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554659+00:00", "trade", 7.9, 305.0]
["2026-09-30T19:56:01.554692+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554713+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554713+00:00", "trade", 7.9, 44.0]
["2026-09-30T19:56:01.554722+00:00", "trade", 7.9, 34.0]
["2026-09-30T19:56:01.554725+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.554727+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554732+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554742+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554747+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554747+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554818+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554848+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554868+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554881+00:00", "trade", 7.9, 520.0]
["2026-09-30T19:56:01.554890+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:56:01.554908+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554912+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:01.554923+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.554948+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:01.555048+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555063+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555078+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555083+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555083+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555098+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555168+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555180+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555183+00:00", "trade", 7.9, 44.0]
["2026-09-30T19:56:01.555183+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555185+00:00", "trade", 7.9, 34.0]
["2026-09-30T19:56:01.555185+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555194+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555219+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555582+00:00", "trade", 7.9, 454.0]
["2026-09-30T19:56:01.555645+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:56:01.555675+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:01.555680+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555685+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555690+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555720+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555735+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555754+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:01.555765+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555765+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555770+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555775+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555780+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555793+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555796+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:01.555810+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555830+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.555926+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556036+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556046+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556046+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556050+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556056+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556145+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:01.556156+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:01.556206+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556246+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556311+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556351+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556411+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.556427+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.557841+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:01.557862+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:01.557985+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:01.558070+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.558095+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.558599+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:01.558601+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:01.559930+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.564351+00:00", "trade", 7.905, 800.0]
["2026-09-30T19:56:01.565918+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:01.567051+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:56:01.585651+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.591238+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:01.598329+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:56:01.605533+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.633013+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.635585+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.699647+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.701421+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.775843+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:01.962593+00:00", "trade", 7.905, 30.0]
["2026-09-30T19:56:02.077433+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:02.155800+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:56:02.395676+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:02.423508+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:56:02.913988+00:00", "trade", 7.8914, 3.0]
["2026-09-30T19:56:03.026964+00:00", "trade", 7.9099, 8000.0]
["2026-09-30T19:56:03.135134+00:00", "trade", 7.9075, 100.0]
["2026-09-30T19:56:03.135504+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:03.137636+00:00", "trade", 7.9075, 100.0]
["2026-09-30T19:56:03.331786+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.332227+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.520689+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.591463+00:00", "trade", 7.8961, 1.0]
["2026-09-30T19:56:03.648333+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.648829+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.654032+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:03.676575+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.690124+00:00", "trade", 7.8961, 100.0]
["2026-09-30T19:56:03.745524+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:03.888701+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:03.888915+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.058503+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.058514+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:56:04.059014+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:04.059415+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.059540+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.059625+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.059904+00:00", "trade", 7.905, 95.0]
["2026-09-30T19:56:04.060307+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.061849+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.061853+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.064412+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.065371+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.066598+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:04.066601+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:04.066608+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:04.066608+00:00", "trade", 7.9, 1400.0]
["2026-09-30T19:56:04.066608+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066613+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066613+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:04.066613+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:56:04.066619+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:56:04.066619+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.066622+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066622+00:00", "trade", 7.9, 2100.0]
["2026-09-30T19:56:04.066625+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:04.066625+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:04.066628+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:56:04.066640+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:56:04.066646+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:04.066646+00:00", "trade", 7.9, 179.0]
["2026-09-30T19:56:04.066649+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.066652+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:04.066671+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:04.066677+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:56:04.066677+00:00", "trade", 7.9, 205.0]
["2026-09-30T19:56:04.066679+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:56:04.066682+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:56:04.066688+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:56:04.066767+00:00", "trade", 7.9, 1800.0]
["2026-09-30T19:56:04.066767+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066771+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:04.066771+00:00", "trade", 7.9, 45.0]
["2026-09-30T19:56:04.066776+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:04.066776+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066781+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:04.066781+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:04.066781+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:04.066781+00:00", "trade", 7.9, 2500.0]
["2026-09-30T19:56:04.066785+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:56:04.066790+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.066793+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:04.066800+00:00", "trade", 7.9, 124.0]
["2026-09-30T19:56:04.066808+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:56:04.066832+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.066832+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.066867+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.066874+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066878+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066878+00:00", "trade", 7.9, 124.0]
["2026-09-30T19:56:04.066880+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:04.066884+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:04.066887+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:04.066923+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.066928+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.066928+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.066973+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.066973+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.066988+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.067106+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:04.067133+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.067139+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.067148+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:04.067179+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.067188+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.067238+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:04.067256+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:04.067258+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067301+00:00", "trade", 7.9, 261.0]
["2026-09-30T19:56:04.067304+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067304+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067331+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:04.067344+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067575+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.067650+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.067654+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067659+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:04.067684+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067710+00:00", "trade", 7.9, 105.0]
["2026-09-30T19:56:04.067716+00:00", "trade", 7.9, 139.0]
["2026-09-30T19:56:04.067719+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:04.067722+00:00", "trade", 7.9, 26.0]
["2026-09-30T19:56:04.067770+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:04.067800+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.067801+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.067900+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.067995+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.067995+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068000+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068015+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068020+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068020+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068105+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068158+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.068186+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068216+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068271+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068311+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068312+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.068390+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:04.068421+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068444+00:00", "trade", 7.9, 306.0]
["2026-09-30T19:56:04.068506+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068587+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.068862+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.069098+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.069103+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.069509+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.069548+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.069589+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.070300+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:56:04.071268+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.072856+00:00", "trade", 7.895, 27.0]
["2026-09-30T19:56:04.072868+00:00", "trade", 7.895, 22.0]
["2026-09-30T19:56:04.073313+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:04.073433+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.073586+00:00", "trade", 7.895, 1568.0]
["2026-09-30T19:56:04.074866+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.075307+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.079546+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:04.088899+00:00", "trade", 7.895, 737.0]
["2026-09-30T19:56:04.088953+00:00", "trade", 7.895, 263.0]
["2026-09-30T19:56:04.091464+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:56:04.107666+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:04.110493+00:00", "trade", 7.895, 737.0]
["2026-09-30T19:56:04.110550+00:00", "trade", 7.895, 263.0]
["2026-09-30T19:56:04.167908+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.187269+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:04.430769+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:04.941611+00:00", "trade", 7.8948, 5.0]
["2026-09-30T19:56:04.942901+00:00", "trade", 7.9, 23.0]
["2026-09-30T19:56:05.068097+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:05.526799+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:56:05.635008+00:00", "trade", 7.8976, 50.0]
["2026-09-30T19:56:05.716905+00:00", "trade", 7.8964, 300.0]
["2026-09-30T19:56:06.155276+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:06.243636+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:06.597572+00:00", "trade", 7.8948, 200.0]
["2026-09-30T19:56:06.745955+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:07.515934+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:07.557059+00:00", "trade", 7.8964, 6.0]
["2026-09-30T19:56:07.557709+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:07.570885+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:07.997710+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:08.350540+00:00", "trade", 7.8984, 200.0]
["2026-09-30T19:56:08.366219+00:00", "trade", 7.8984, 67.0]
["2026-09-30T19:56:08.431742+00:00", "trade", 7.8938, 2400.0]
["2026-09-30T19:56:08.445199+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:08.539731+00:00", "trade", 7.8943, 3.0]
["2026-09-30T19:56:09.087510+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:56:09.633310+00:00", "trade", 7.8948, 100.0]
["2026-09-30T19:56:09.804020+00:00", "trade", 7.8948, 200.0]
["2026-09-30T19:56:09.833325+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:09.890641+00:00", "trade", 7.8984, 100.0]
["2026-09-30T19:56:10.358739+00:00", "trade", 7.89, 35.0]
["2026-09-30T19:56:10.961458+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.020143+00:00", "trade", 7.8984, 35.0]
["2026-09-30T19:56:11.111967+00:00", "trade", 7.8937, 12.0]
["2026-09-30T19:56:11.278922+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.299763+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:56:11.596096+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.596632+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.684341+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:11.684451+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.685550+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:56:11.685688+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:56:11.703277+00:00", "trade", 7.8948, 7.0]
["2026-09-30T19:56:11.808296+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:11.809263+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.630314+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.631021+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.660917+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.721982+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.736782+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:12.941355+00:00", "trade", 7.895, 32.0]
["2026-09-30T19:56:12.941478+00:00", "trade", 7.895, 7.0]
["2026-09-30T19:56:12.941578+00:00", "trade", 7.895, 147.0]
["2026-09-30T19:56:12.942287+00:00", "trade", 7.895, 57.0]
["2026-09-30T19:56:12.954560+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:13.237162+00:00", "trade", 7.8964, 4.0]
["2026-09-30T19:56:13.680524+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:14.020483+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.020515+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:14.020515+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:56:14.021135+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.021345+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.022824+00:00", "trade", 7.895, 35.0]
["2026-09-30T19:56:14.025871+00:00", "trade", 7.895, 213.0]
["2026-09-30T19:56:14.027771+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:56:14.027780+00:00", "trade", 7.895, 900.0]
["2026-09-30T19:56:14.031052+00:00", "trade", 7.8949, 3.0]
["2026-09-30T19:56:14.085247+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.086244+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.086279+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.189508+00:00", "trade", 7.8948, 11.0]
["2026-09-30T19:56:14.504919+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:14.551649+00:00", "trade", 7.8984, 300.0]
["2026-09-30T19:56:14.579718+00:00", "trade", 7.895, 776.0]
["2026-09-30T19:56:14.597499+00:00", "trade", 7.8984, 21.0]
["2026-09-30T19:56:14.921781+00:00", "trade", 7.8948, 100.0]
["2026-09-30T19:56:14.971300+00:00", "trade", 7.8964, 100.0]
["2026-09-30T19:56:15.031620+00:00", "trade", 7.895, 35.0]
["2026-09-30T19:56:15.032880+00:00", "trade", 7.9, 13.0]
["2026-09-30T19:56:15.091080+00:00", "trade", 7.89, 89.0]
["2026-09-30T19:56:15.163635+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:15.609608+00:00", "trade", 7.8999, 60.0]
["2026-09-30T19:56:15.892118+00:00", "trade", 7.8974, 70.0]
["2026-09-30T19:56:16.064862+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.315709+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.317347+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.410263+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.743679+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:56:16.745229+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829356+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829359+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:16.829362+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:16.829365+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:16.829365+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:16.829368+00:00", "trade", 7.9, 61.0]
["2026-09-30T19:56:16.829371+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:16.829373+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829377+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:16.829383+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:16.829383+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829386+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:16.829389+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:56:16.829389+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:16.829395+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:16.829395+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:16.829398+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:16.829401+00:00", "trade", 7.9, 363.0]
["2026-09-30T19:56:16.829410+00:00", "trade", 7.9, 688.0]
["2026-09-30T19:56:16.829437+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:16.829443+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:16.829446+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:16.829452+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829452+00:00", "trade", 7.9, 1800.0]
["2026-09-30T19:56:16.829454+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829454+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829458+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:16.829458+00:00", "trade", 7.9, 82.0]
["2026-09-30T19:56:16.829458+00:00", "trade", 7.9, 51.0]
["2026-09-30T19:56:16.829459+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829459+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829461+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:56:16.829461+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:56:16.829464+00:00", "trade", 7.9, 1800.0]
["2026-09-30T19:56:16.829464+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829469+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829504+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:16.829514+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829536+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829579+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829584+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829609+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:16.829609+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:16.829613+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:16.829613+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:16.829617+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:16.829617+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:16.829617+00:00", "trade", 7.9, 250.0]
["2026-09-30T19:56:16.829621+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:16.829621+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.829634+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829639+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829664+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829694+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829701+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:16.829704+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829714+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829720+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829725+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829780+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829810+00:00", "trade", 7.9, 61.0]
["2026-09-30T19:56:16.829835+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:16.829894+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:16.829935+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.829975+00:00", "trade", 7.9, 39.0]
["2026-09-30T19:56:16.829975+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830015+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830050+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830055+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830055+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830086+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830105+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830125+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830125+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830135+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830256+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830256+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830286+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830381+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.830411+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830420+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:16.830712+00:00", "trade", 7.9, 89.0]
["2026-09-30T19:56:16.830737+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830777+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.830847+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.831093+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.833373+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.833453+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.833518+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.834056+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:56:16.834095+00:00", "trade", 7.905, 72.0]
["2026-09-30T19:56:16.834877+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.835022+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.835338+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.835814+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.842331+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:16.842394+00:00", "trade", 7.905, 332.0]
["2026-09-30T19:56:16.844003+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:16.844006+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:56:16.864563+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:16.867507+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:16.873173+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:56:16.930248+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:16.938208+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:16.944869+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:56:17.073677+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:56:17.153959+00:00", "trade", 7.905, 22.0]
["2026-09-30T19:56:17.159107+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:17.160355+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:17.330700+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:17.634531+00:00", "trade", 7.895, 1400.0]
["2026-09-30T19:56:17.803173+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:17.827651+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:17.845194+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:17.907499+00:00", "trade", 7.905, 9500.0]
["2026-09-30T19:56:17.992874+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:18.003835+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:18.436239+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.438191+00:00", "trade", 7.905, 737.0]
["2026-09-30T19:56:18.438248+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.439661+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:18.440756+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.443411+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.444740+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.446061+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.446094+00:00", "trade", 7.905, 263.0]
["2026-09-30T19:56:18.447113+00:00", "trade", 7.905, 187.0]
["2026-09-30T19:56:18.447209+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:56:18.447883+00:00", "trade", 7.905, 363.0]
["2026-09-30T19:56:18.448379+00:00", "trade", 7.905, 1568.0]
["2026-09-30T19:56:18.448704+00:00", "trade", 7.905, 292.0]
["2026-09-30T19:56:18.449561+00:00", "trade", 7.905, 87.0]
["2026-09-30T19:56:18.449621+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:56:18.449681+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:56:18.451245+00:00", "trade", 7.905, 708.0]
["2026-09-30T19:56:18.454441+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:56:18.456122+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:56:18.456207+00:00", "trade", 7.905, 450.0]
["2026-09-30T19:56:18.506680+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:19.357888+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:56:19.452562+00:00", "trade", 7.8986, 77.0]
["2026-09-30T19:56:19.757709+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:56:19.805736+00:00", "trade", 7.897, 3.0]
["2026-09-30T19:56:19.813657+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:56:19.813714+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:56:19.939825+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:19.953988+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:20.150710+00:00", "trade", 7.897, 100.0]
["2026-09-30T19:56:20.432021+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:20.524009+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:20.553048+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:20.590387+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:20.708052+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:21.013968+00:00", "trade", 7.9095, 100.0]
["2026-09-30T19:56:21.910005+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.913343+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.914389+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:21.914940+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:21.916007+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.919117+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.936564+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.938822+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.941165+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.942948+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:21.944930+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:22.639677+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:22.639689+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:22.639823+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:22.640304+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:22.640785+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:22.661504+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:22.801431+00:00", "trade", 7.9099, 30.0]
["2026-09-30T19:56:23.172555+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:56:23.337050+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:23.658955+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:23.659436+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:23.786377+00:00", "trade", 7.8972, 7.0]
["2026-09-30T19:56:23.823611+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:24.059363+00:00", "trade", 7.905, 30.0]
["2026-09-30T19:56:24.403627+00:00", "trade", 7.897, 7.0]
["2026-09-30T19:56:24.782155+00:00", "trade", 7.905, 40.0]
["2026-09-30T19:56:25.002152+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:25.023668+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:25.138363+00:00", "trade", 7.8957, 5.0]
["2026-09-30T19:56:25.204009+00:00", "trade", 7.8957, 500.0]
["2026-09-30T19:56:25.930064+00:00", "trade", 7.9001, 15.0]
["2026-09-30T19:56:25.931321+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:56:26.270503+00:00", "trade", 7.8969, 100.0]
["2026-09-30T19:56:26.781080+00:00", "trade", 7.9075, 5.0]
["2026-09-30T19:56:26.781435+00:00", "trade", 7.9075, 1.0]
["2026-09-30T19:56:26.954749+00:00", "trade", 7.8961, 21.0]
["2026-09-30T19:56:27.220439+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:27.400071+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:27.401489+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:27.402010+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:27.884484+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:56:27.903697+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:27.907897+00:00", "trade", 7.8978, 83.0]
["2026-09-30T19:56:28.427860+00:00", "trade", 7.905, 32.0]
["2026-09-30T19:56:28.427869+00:00", "trade", 7.905, 67.0]
["2026-09-30T19:56:28.427869+00:00", "trade", 7.905, 9.0]
["2026-09-30T19:56:28.428158+00:00", "trade", 7.905, 18.0]
["2026-09-30T19:56:28.428164+00:00", "trade", 7.905, 14.0]
["2026-09-30T19:56:28.428341+00:00", "trade", 7.905, 24.0]
["2026-09-30T19:56:28.428741+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:28.428846+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.428846+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.429297+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.430871+00:00", "trade", 7.905, 391.0]
["2026-09-30T19:56:28.430871+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:56:28.430873+00:00", "trade", 7.905, 9.0]
["2026-09-30T19:56:28.430877+00:00", "trade", 7.905, 19.0]
["2026-09-30T19:56:28.430877+00:00", "trade", 7.905, 25.0]
["2026-09-30T19:56:28.430885+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.430911+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.430924+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:56:28.430927+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:28.431384+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:28.431747+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.432630+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.432930+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.434064+00:00", "trade", 7.905, 32.0]
["2026-09-30T19:56:28.434091+00:00", "trade", 7.905, 12.0]
["2026-09-30T19:56:28.644212+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.837387+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.860682+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:28.886348+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:28.888931+00:00", "trade", 7.905, 34.0]
["2026-09-30T19:56:29.019199+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.030806+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.033984+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.061930+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.168355+00:00", "trade", 7.898, 3.0]
["2026-09-30T19:56:29.279943+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.355177+00:00", "trade", 7.8955, 71.0]
["2026-09-30T19:56:29.533143+00:00", "trade", 7.905, 11.0]
["2026-09-30T19:56:29.533787+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.534263+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.535015+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.535105+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.535506+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:29.651600+00:00", "trade", 7.8986, 22.0]
["2026-09-30T19:56:29.795372+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:56:30.013387+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.026402+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:30.654590+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.843364+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.843730+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.843850+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.872744+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:30.891493+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:31.430511+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:31.614846+00:00", "trade", 7.8962, 7.0]
["2026-09-30T19:56:31.762738+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:56:31.884599+00:00", "trade", 7.905, 647.0]
["2026-09-30T19:56:31.884693+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:56:31.885035+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:56:31.885249+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:56:31.886530+00:00", "trade", 7.9048, 57.0]
["2026-09-30T19:56:32.638097+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:32.639941+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:56:32.653073+00:00", "trade", 7.905, 65.0]
["2026-09-30T19:56:32.668063+00:00", "trade", 7.8968, 39.0]
["2026-09-30T19:56:33.108878+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:56:33.111311+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:56:33.251735+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:56:33.395537+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:56:33.597013+00:00", "trade", 7.9059, 100.0]
["2026-09-30T19:56:33.883775+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:33.895187+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:34.119396+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:34.122927+00:00", "trade", 7.905, 13.0]
["2026-09-30T19:56:34.488268+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:34.570637+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:34.578010+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:34.620408+00:00", "trade", 7.9005, 3.0]
["2026-09-30T19:56:34.747866+00:00", "trade", 7.9062, 1.0]
["2026-09-30T19:56:34.748233+00:00", "trade", 7.9062, 1.0]
["2026-09-30T19:56:34.988384+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:35.181527+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181533+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181533+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181536+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181539+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181539+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181542+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181545+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181548+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181554+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181568+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181572+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181580+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181586+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181586+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181589+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:35.181599+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181602+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181605+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181674+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181701+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181794+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181825+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181836+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181851+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.181987+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182020+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:35.182032+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182047+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182059+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182083+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182087+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182137+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182200+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182438+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.182531+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.188617+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.188897+00:00", "trade", 7.905, 18.0]
["2026-09-30T19:56:35.188924+00:00", "trade", 7.905, 52.0]
["2026-09-30T19:56:35.190918+00:00", "trade", 7.9049, 50.0]
["2026-09-30T19:56:35.201503+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:35.235667+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:36.746106+00:00", "trade", 7.905, 800.0]
["2026-09-30T19:56:36.746870+00:00", "trade", 7.9, 48.0]
["2026-09-30T19:56:36.840046+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:56:37.171533+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:56:37.427769+00:00", "trade", 7.8963, 100.0]
["2026-09-30T19:56:38.169951+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:38.170909+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:38.170911+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:38.171034+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:38.171785+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:38.171951+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:38.172221+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.077090+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:56:39.077093+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:56:39.077093+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:39.077147+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.077709+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.077713+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.077804+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.078205+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.080335+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:39.081619+00:00", "trade", 7.9047, 50.0]
["2026-09-30T19:56:39.149750+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:39.386706+00:00", "trade", 7.9, 36.0]
["2026-09-30T19:56:39.394873+00:00", "trade", 7.8963, 14.0]
["2026-09-30T19:56:39.640752+00:00", "trade", 7.905, 8000.0]
["2026-09-30T19:56:39.642030+00:00", "trade", 7.905, 145.0]
["2026-09-30T19:56:39.887868+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:56:40.270061+00:00", "trade", 7.905, 535.0]
["2026-09-30T19:56:40.270683+00:00", "trade", 7.905, 265.0]
["2026-09-30T19:56:40.270964+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.271435+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.463417+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.463898+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.591581+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.592052+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.929239+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.984906+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.985984+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:40.986440+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.986505+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:40.992152+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:41.079023+00:00", "trade", 7.901, 3.0]
["2026-09-30T19:56:41.106064+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:41.165896+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:41.193371+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:41.440539+00:00", "trade", 7.9, 49.0]
["2026-09-30T19:56:41.440593+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:41.440755+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:41.440830+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:41.440924+00:00", "trade", 7.9, 150.0]
["2026-09-30T19:56:41.441014+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:41.442012+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:41.442656+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:41.442842+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:41.502907+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:41.503262+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:41.504218+00:00", "trade", 7.9013, 56.0]
["2026-09-30T19:56:41.548077+00:00", "trade", 7.9, 198.0]
["2026-09-30T19:56:42.656271+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:42.658484+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:42.709504+00:00", "trade", 7.9019, 10.0]
["2026-09-30T19:56:43.284389+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:56:43.285396+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:43.285474+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:43.286822+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:43.287182+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:43.333198+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:43.538395+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:43.917090+00:00", "trade", 7.9017, 200.0]
["2026-09-30T19:56:44.235767+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.346831+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.401360+00:00", "trade", 7.8965, 5.0]
["2026-09-30T19:56:44.409850+00:00", "trade", 7.9, 36.0]
["2026-09-30T19:56:44.467845+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:56:44.467851+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:56:44.468116+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:56:44.468680+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.469126+00:00", "trade", 7.9025, 54.0]
["2026-09-30T19:56:44.470810+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:56:44.470816+00:00", "trade", 7.905, 227.0]
["2026-09-30T19:56:44.471087+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:44.473896+00:00", "trade", 7.9, 92.0]
["2026-09-30T19:56:44.474097+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:44.474407+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:44.474467+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:56:44.475027+00:00", "trade", 7.9, 128.0]
["2026-09-30T19:56:44.475029+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:44.475029+00:00", "trade", 7.9, 443.0]
["2026-09-30T19:56:44.475041+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.475063+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:56:44.475077+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:56:44.476755+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:44.486360+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:56:44.487644+00:00", "trade", 7.9032, 51.0]
["2026-09-30T19:56:44.489361+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:56:44.495499+00:00", "trade", 7.905, 5873.0]
["2026-09-30T19:56:44.495682+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:44.495755+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.495790+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.495806+00:00", "trade", 7.9, 48.0]
["2026-09-30T19:56:44.495810+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:44.495810+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:44.495815+00:00", "trade", 7.9, 3600.0]
["2026-09-30T19:56:44.495815+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:44.495815+00:00", "trade", 7.9, 825.0]
["2026-09-30T19:56:44.495956+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:44.496284+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:44.496366+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.496767+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.496774+00:00", "trade", 7.905, 113.0]
["2026-09-30T19:56:44.496804+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:44.496807+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:44.497099+00:00", "trade", 7.9, 75.0]
["2026-09-30T19:56:44.497248+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.517439+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:44.524945+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:44.663129+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:44.664404+00:00", "trade", 7.9, 54.0]
["2026-09-30T19:56:44.664536+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:44.697651+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:56:44.699991+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:44.940697+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.091570+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:45.092120+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:45.092443+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.119013+00:00", "trade", 7.9019, 3.0]
["2026-09-30T19:56:45.140487+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.460580+00:00", "trade", 7.9, 35.0]
["2026-09-30T19:56:45.460952+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:45.460959+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:45.460959+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 594.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 348.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 2500.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:45.460965+00:00", "trade", 7.9, 61.0]
["2026-09-30T19:56:45.460971+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:45.460971+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:56:45.460971+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:56:45.460974+00:00", "trade", 7.9, 1700.0]
["2026-09-30T19:56:45.460974+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:45.460977+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.460977+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:45.460980+00:00", "trade", 7.9, 2500.0]
["2026-09-30T19:56:45.460983+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:45.460983+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:45.460986+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:45.460986+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:45.460989+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:56:45.460989+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.460989+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461019+00:00", "trade", 7.9, 365.0]
["2026-09-30T19:56:45.461022+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:45.461025+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461028+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:45.461031+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:45.461031+00:00", "trade", 7.9, 6100.0]
["2026-09-30T19:56:45.461034+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:45.461034+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:56:45.461034+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.461040+00:00", "trade", 7.9, 688.0]
["2026-09-30T19:56:45.461040+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461044+00:00", "trade", 7.9, 4800.0]
["2026-09-30T19:56:45.461044+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461049+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:45.461049+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:45.461049+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:45.461049+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:45.461052+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:45.461110+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.461187+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461187+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:45.461199+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.461202+00:00", "trade", 7.9, 167.0]
["2026-09-30T19:56:45.461202+00:00", "trade", 7.9, 15.0]
["2026-09-30T19:56:45.461204+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.461208+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:45.461208+00:00", "trade", 7.9, 16.0]
["2026-09-30T19:56:45.461214+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:45.461215+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:56:45.461215+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461218+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:45.461218+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.461220+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461240+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461255+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461255+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461255+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461255+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461259+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461259+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461270+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461275+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461275+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461275+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461280+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461280+00:00", "quote", 7.89, 7.91]
["2026-09-30T19:56:45.461295+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461320+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461335+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461365+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461395+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461400+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461590+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461646+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461650+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461743+00:00", "trade", 7.9, 90.0]
["2026-09-30T19:56:45.461771+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461773+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:56:45.461781+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.461876+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.462237+00:00", "trade", 7.9, 53.0]
["2026-09-30T19:56:45.462288+00:00", "trade", 7.9, 52.0]
["2026-09-30T19:56:45.462342+00:00", "trade", 7.9, 55.0]
["2026-09-30T19:56:45.462393+00:00", "trade", 7.9, 52.0]
["2026-09-30T19:56:45.462397+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.462456+00:00", "trade", 7.9, 64.0]
["2026-09-30T19:56:45.462528+00:00", "trade", 7.9, 115.0]
["2026-09-30T19:56:45.462591+00:00", "trade", 7.9, 104.0]
["2026-09-30T19:56:45.462652+00:00", "trade", 7.9, 50.0]
["2026-09-30T19:56:45.463124+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463129+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463139+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.463142+00:00", "trade", 7.9, 18.0]
["2026-09-30T19:56:45.463145+00:00", "trade", 7.9, 82.0]
["2026-09-30T19:56:45.463149+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463149+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463151+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:45.463157+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.463160+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:45.463169+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463179+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463187+00:00", "trade", 7.9, 80.0]
["2026-09-30T19:56:45.463299+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.463460+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:56:45.463745+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.464678+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.465202+00:00", "trade", 7.895, 49.0]
["2026-09-30T19:56:45.468657+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:45.471637+00:00", "trade", 7.9, 1700.0]
["2026-09-30T19:56:45.472909+00:00", "trade", 7.8999, 50.0]
["2026-09-30T19:56:45.473318+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.473634+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:45.604330+00:00", "trade", 7.8969, 10.0]
["2026-09-30T19:56:45.652430+00:00", "trade", 7.9015, 30.0]
["2026-09-30T19:56:45.970853+00:00", "trade", 7.9015, 100.0]
["2026-09-30T19:56:46.052969+00:00", "trade", 7.897, 3.0]
["2026-09-30T19:56:46.743662+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:46.743687+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.070880+00:00", "trade", 7.8977, 100.0]
["2026-09-30T19:56:47.072564+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.092130+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.092611+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.950164+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.951122+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.951603+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:47.975781+00:00", "trade", 7.8977, 300.0]
["2026-09-30T19:56:48.339210+00:00", "trade", 7.9, 223.0]
["2026-09-30T19:56:48.654642+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:48.788000+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:48.943066+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:48.943124+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.026983+00:00", "trade", 7.895, 220.0]
["2026-09-30T19:56:49.028631+00:00", "trade", 7.895, 37.0]
["2026-09-30T19:56:49.028635+00:00", "trade", 7.895, 46.0]
["2026-09-30T19:56:49.054147+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:56:49.054282+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:56:49.195137+00:00", "trade", 7.895, 400.0]
["2026-09-30T19:56:49.195140+00:00", "trade", 7.895, 399.0]
["2026-09-30T19:56:49.195140+00:00", "trade", 7.895, 281.0]
["2026-09-30T19:56:49.195143+00:00", "trade", 7.895, 635.0]
["2026-09-30T19:56:49.195206+00:00", "trade", 7.895, 3193.0]
["2026-09-30T19:56:49.195209+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195213+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:49.195213+00:00", "trade", 7.9, 2100.0]
["2026-09-30T19:56:49.195216+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:49.195219+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:49.195222+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195222+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:49.195222+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:49.195294+00:00", "trade", 7.895, 1102.0]
["2026-09-30T19:56:49.195294+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195300+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:56:49.195300+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:49.195306+00:00", "trade", 7.9, 1600.0]
["2026-09-30T19:56:49.195306+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:49.195309+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195309+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195315+00:00", "trade", 7.9, 152.0]
["2026-09-30T19:56:49.195315+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195318+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195318+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:49.195321+00:00", "trade", 7.9, 900.0]
["2026-09-30T19:56:49.195321+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:49.195323+00:00", "trade", 7.9, 34.0]
["2026-09-30T19:56:49.195324+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195328+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195334+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195404+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195424+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195441+00:00", "trade", 7.895, 428.0]
["2026-09-30T19:56:49.195447+00:00", "trade", 7.895, 277.0]
["2026-09-30T19:56:49.195462+00:00", "trade", 7.895, 2669.0]
["2026-09-30T19:56:49.195468+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195468+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:56:49.195471+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195474+00:00", "trade", 7.895, 372.0]
["2026-09-30T19:56:49.195477+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:49.195479+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:56:49.195483+00:00", "trade", 7.9, 58.0]
["2026-09-30T19:56:49.195483+00:00", "trade", 7.895, 2946.0]
["2026-09-30T19:56:49.195486+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:49.195489+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195490+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195490+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195495+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:49.195495+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:49.195498+00:00", "trade", 7.9, 550.0]
["2026-09-30T19:56:49.195498+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:49.195504+00:00", "trade", 7.9, 198.0]
["2026-09-30T19:56:49.195504+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195522+00:00", "trade", 7.895, 225.0]
["2026-09-30T19:56:49.195537+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:49.195539+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195549+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195564+00:00", "trade", 7.895, 123.0]
["2026-09-30T19:56:49.195591+00:00", "trade", 7.895, 225.0]
["2026-09-30T19:56:49.195594+00:00", "trade", 7.895, 225.0]
["2026-09-30T19:56:49.195620+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195621+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:56:49.195625+00:00", "trade", 7.895, 307.0]
["2026-09-30T19:56:49.195625+00:00", "trade", 7.895, 105.0]
["2026-09-30T19:56:49.195631+00:00", "trade", 7.895, 2985.0]
["2026-09-30T19:56:49.195634+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195634+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195637+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:56:49.195637+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:56:49.195640+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:56:49.195640+00:00", "trade", 7.895, 322.0]
["2026-09-30T19:56:49.195645+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:56:49.195645+00:00", "trade", 7.9, 460.0]
["2026-09-30T19:56:49.195649+00:00", "trade", 7.9, 1800.0]
["2026-09-30T19:56:49.195649+00:00", "trade", 7.9, 514.0]
["2026-09-30T19:56:49.195651+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:49.195655+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:49.195655+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:56:49.195657+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195661+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:56:49.195661+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:56:49.195666+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:56:49.195670+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:56:49.195685+00:00", "trade", 7.9, 720.0]
["2026-09-30T19:56:49.195685+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:56:49.195688+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:49.195688+00:00", "trade", 7.9, 426.0]
["2026-09-30T19:56:49.195690+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:56:49.195695+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:49.195695+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:56:49.195700+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195700+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195700+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195700+00:00", "trade", 7.9, 972.0]
["2026-09-30T19:56:49.195700+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:56:49.195705+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:56:49.195714+00:00", "trade", 7.9, 28.0]
["2026-09-30T19:56:49.195714+00:00", "trade", 7.9, 72.0]
["2026-09-30T19:56:49.195722+00:00", "trade", 7.9, 866.0]
["2026-09-30T19:56:49.195723+00:00", "trade", 7.9, 434.0]
["2026-09-30T19:56:49.195727+00:00", "trade", 7.9, 994.0]
["2026-09-30T19:56:49.195744+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195744+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195754+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195757+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195760+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195760+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195778+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:56:49.195790+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:56:49.195790+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195832+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:56:49.195832+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.195840+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195845+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:56:49.195880+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.195895+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.195900+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196035+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196035+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196042+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196063+00:00", "trade", 7.895, 1738.0]
["2026-09-30T19:56:49.196069+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:56:49.196072+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:56:49.196076+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:56:49.196076+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196079+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.196079+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196082+00:00", "trade", 7.91, 250.0]
["2026-09-30T19:56:49.196099+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196105+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196109+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:56:49.196151+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196174+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:56:49.196181+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196191+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196196+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:56:49.196196+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:56:49.196202+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196202+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196205+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:56:49.196208+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196214+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:56:49.196217+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.196220+00:00", "trade", 7.91, 59.0]
["2026-09-30T19:56:49.196223+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196229+00:00", "trade", 7.91, 250.0]
["2026-09-30T19:56:49.196229+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:56:49.196232+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196244+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196261+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196266+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196295+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196301+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196304+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:56:49.196304+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:56:49.196308+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.196313+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:56:49.196313+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.196316+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196352+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196355+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196371+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196381+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196381+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196382+00:00", "trade", 7.91, 210.0]
["2026-09-30T19:56:49.196386+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196386+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196391+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196396+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196411+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196424+00:00", "trade", 7.9, 450.0]
["2026-09-30T19:56:49.196436+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196436+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196439+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196439+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:56:49.196448+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:56:49.196458+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.196460+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.196464+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196464+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196466+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196531+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196545+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196546+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196552+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196554+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196556+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196563+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:56:49.196563+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196563+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196566+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196592+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196597+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196602+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:56:49.196602+00:00", "trade", 7.91, 1046.0]
["2026-09-30T19:56:49.196602+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196607+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196620+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:56:49.196622+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196627+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196635+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:56:49.196637+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196638+00:00", "trade", 7.91, 79.0]
["2026-09-30T19:56:49.196644+00:00", "trade", 7.91, 1490.0]
["2026-09-30T19:56:49.196682+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196682+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196686+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.196697+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196698+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:56:49.196698+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:56:49.196704+00:00", "trade", 7.91, 175.0]
["2026-09-30T19:56:49.196788+00:00", "trade", 7.91, 954.0]
["2026-09-30T19:56:49.196802+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196821+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.196824+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:56:49.196828+00:00", "trade", 7.91, 603.0]
["2026-09-30T19:56:49.196831+00:00", "trade", 7.91, 79.0]
["2026-09-30T19:56:49.196831+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:56:49.196833+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:56:49.196833+00:00", "trade", 7.91, 526.0]
["2026-09-30T19:56:49.196837+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196911+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.196952+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196967+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.196972+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.197041+00:00", "trade", 7.91, 633.0]
["2026-09-30T19:56:49.197047+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:56:49.197103+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.197113+00:00", "trade", 7.905, 120.0]
["2026-09-30T19:56:49.197128+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.197146+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.197209+00:00", "trade", 7.91, 120.0]
["2026-09-30T19:56:49.197213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.197213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:56:49.197223+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197223+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197223+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197223+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197243+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197254+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.197266+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197296+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.197298+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197350+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.197398+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197429+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197439+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197441+00:00", "trade", 7.905, 880.0]
["2026-09-30T19:56:49.197441+00:00", "trade", 7.91, 274.0]
["2026-09-30T19:56:49.197444+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.197444+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.197450+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:56:49.197450+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197454+00:00", "trade", 7.91, 1900.0]
["2026-09-30T19:56:49.197454+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197454+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197459+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:56:49.197459+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:56:49.197459+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197462+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:56:49.197465+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197484+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197489+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.197495+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.197570+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:56:49.197574+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197614+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197711+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197744+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:56:49.197744+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197789+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.197840+00:00", "trade", 7.91, 274.0]
["2026-09-30T19:56:49.197925+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197975+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.197995+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198000+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198040+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198051+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:56:49.198069+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.198081+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:56:49.198085+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198110+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198115+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198115+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198117+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:56:49.198120+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198121+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198121+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198125+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198125+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198125+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198125+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198125+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198129+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:56:49.198129+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:56:49.198140+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198165+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:56:49.198165+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198168+00:00", "trade", 7.91, 900.0]
["2026-09-30T19:56:49.198175+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198195+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198195+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198195+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:56:49.198205+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198210+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198210+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198256+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:56:49.198260+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198292+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:56:49.198292+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:56:49.198296+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198298+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:56:49.198306+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198313+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198313+00:00", "trade", 7.92, 765.0]
["2026-09-30T19:56:49.198331+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:56:49.198356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198356+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198367+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:56:49.198370+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:56:49.198397+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198424+00:00", "trade", 7.92, 535.0]
["2026-09-30T19:56:49.198424+00:00", "trade", 7.92, 40.0]
["2026-09-30T19:56:49.198430+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:56:49.198430+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:56:49.198433+00:00", "trade", 7.92, 20.0]
["2026-09-30T19:56:49.198436+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198456+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198469+00:00", "trade", 7.92, 681.0]
["2026-09-30T19:56:49.198476+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198516+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198536+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198628+00:00", "trade", 7.92, 533.0]
["2026-09-30T19:56:49.198636+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198638+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198651+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198657+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198658+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198661+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198667+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198672+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198672+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198710+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198713+00:00", "trade", 7.92, 85.0]
["2026-09-30T19:56:49.198716+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:56:49.198722+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:56:49.198722+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:56:49.198722+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198722+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198725+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:56:49.198725+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:56:49.198757+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198802+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198857+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198872+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198872+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198922+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198932+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198937+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.198977+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.199002+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.199037+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:56:49.199067+00:00", "trade", 7.9175, 700.0]
["2026-09-30T19:56:49.199077+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199077+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199077+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199092+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199097+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199133+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199168+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199258+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199278+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199338+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199353+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199440+00:00", "trade", 7.92, 76.0]
["2026-09-30T19:56:49.199453+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199493+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199621+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:56:49.199639+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199664+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199689+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199689+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:56:49.199799+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199813+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:56:49.199859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199859+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199915+00:00", "trade", 7.925, 356.0]
["2026-09-30T19:56:49.199939+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199943+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:56:49.199946+00:00", "trade", 7.925, 44.0]
["2026-09-30T19:56:49.199949+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:49.199949+00:00", "trade", 7.93, 1917.0]
["2026-09-30T19:56:49.199950+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199959+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199990+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.199994+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.199997+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.200000+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200000+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200006+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.200030+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.200030+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200030+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200033+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200039+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200040+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200040+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200045+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.200045+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:56:49.200045+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200049+00:00", "trade", 7.93, 210.0]
["2026-09-30T19:56:49.200049+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.200051+00:00", "trade", 7.93, 3600.0]
["2026-09-30T19:56:49.200055+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200065+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200065+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200066+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200080+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200082+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.200087+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200090+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200095+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200095+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200105+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:56:49.200105+00:00", "trade", 7.93, 150.0]
["2026-09-30T19:56:49.200110+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200126+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200130+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200132+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200135+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200144+00:00", "trade", 7.93, 23.0]
["2026-09-30T19:56:49.200175+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200175+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200180+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200185+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200195+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200195+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200198+00:00", "trade", 7.93, 2100.0]
["2026-09-30T19:56:49.200198+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200205+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200210+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200215+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200215+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200231+00:00", "trade", 7.93, 1100.0]
["2026-09-30T19:56:49.200235+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200235+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200255+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200282+00:00", "trade", 7.93, 150.0]
["2026-09-30T19:56:49.200305+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200305+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200320+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200325+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200330+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.200340+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200340+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200340+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200340+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200424+00:00", "trade", 7.93, 27.0]
["2026-09-30T19:56:49.200471+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200496+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200599+00:00", "trade", 7.93, 58.0]
["2026-09-30T19:56:49.200601+00:00", "trade", 7.93, 42.0]
["2026-09-30T19:56:49.200616+00:00", "trade", 7.93, 31.0]
["2026-09-30T19:56:49.200649+00:00", "trade", 7.93, 69.0]
["2026-09-30T19:56:49.200664+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.200670+00:00", "trade", 7.93, 1100.0]
["2026-09-30T19:56:49.200691+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200694+00:00", "trade", 7.93, 1100.0]
["2026-09-30T19:56:49.200694+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.200698+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.200700+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200704+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:49.200718+00:00", "trade", 7.93, 1200.0]
["2026-09-30T19:56:49.200721+00:00", "trade", 7.93, 1200.0]
["2026-09-30T19:56:49.200721+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200724+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200734+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.200734+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:49.200749+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.200749+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.200752+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:49.200752+00:00", "trade", 7.93, 716.0]
["2026-09-30T19:56:49.200773+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:56:49.200807+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200851+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:49.200914+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:49.200932+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200944+00:00", "trade", 7.93, 339.0]
["2026-09-30T19:56:49.200947+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.200974+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.200977+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.200977+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.200987+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.200997+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201002+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201022+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201022+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201067+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201177+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201288+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201302+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:49.201333+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201378+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201518+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.201566+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.201659+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202310+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202315+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202536+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202641+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202883+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.202899+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:56:49.202902+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:56:49.202902+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:56:49.202905+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.202905+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:56:49.202908+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:49.202947+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202992+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.202992+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203271+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:56:49.203277+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203338+00:00", "trade", 7.94, 880.0]
["2026-09-30T19:56:49.203398+00:00", "trade", 7.935, 700.0]
["2026-09-30T19:56:49.203398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203416+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:56:49.203423+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203473+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:56:49.203476+00:00", "trade", 7.94, 1700.0]
["2026-09-30T19:56:49.203478+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203479+00:00", "trade", 7.94, 80.0]
["2026-09-30T19:56:49.203482+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.203482+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:56:49.203506+00:00", "trade", 7.935, 581.0]
["2026-09-30T19:56:49.203648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203804+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203804+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203844+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203844+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203854+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.203885+00:00", "trade", 7.9375, 244.0]
["2026-09-30T19:56:49.203966+00:00", "trade", 7.935, 56.0]
["2026-09-30T19:56:49.204019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204039+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204104+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204300+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204330+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204410+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204440+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204485+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204530+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204535+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.204896+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.205077+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206049+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206122+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:49.206139+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206146+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:49.206152+00:00", "trade", 7.935, 2946.0]
["2026-09-30T19:56:49.206158+00:00", "trade", 7.93, 226.0]
["2026-09-30T19:56:49.206161+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:49.206164+00:00", "trade", 7.93, 528.0]
["2026-09-30T19:56:49.206194+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206219+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206330+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206360+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206412+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:49.206412+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:49.206414+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:49.206417+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.206436+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:49.206436+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:56:49.206442+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:56:49.206442+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:56:49.206442+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:56:49.206444+00:00", "trade", 7.94, 722.0]
["2026-09-30T19:56:49.206447+00:00", "trade", 7.94, 720.0]
["2026-09-30T19:56:49.206480+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206595+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206751+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206821+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206821+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206821+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206832+00:00", "trade", 7.93, 385.0]
["2026-09-30T19:56:49.206846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.206846+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.207047+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.207257+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.208777+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:49.209737+00:00", "trade", 7.935, 1400.0]
["2026-09-30T19:56:49.210179+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.210209+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.211688+00:00", "trade", 7.935, 338.0]
["2026-09-30T19:56:49.211752+00:00", "trade", 7.935, 2400.0]
["2026-09-30T19:56:49.211866+00:00", "trade", 7.935, 7800.0]
["2026-09-30T19:56:49.212167+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:49.213542+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.213983+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.215526+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.216303+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.216845+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:49.218590+00:00", "trade", 7.93, 310.0]
["2026-09-30T19:56:49.218593+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.218593+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.218649+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218657+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.218657+00:00", "trade", 7.93, 788.0]
["2026-09-30T19:56:49.218660+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.218662+00:00", "trade", 7.93, 112.0]
["2026-09-30T19:56:49.218664+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218674+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218674+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218679+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218683+00:00", "trade", 7.93, 290.0]
["2026-09-30T19:56:49.218684+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218684+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218689+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218689+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218729+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.218731+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.218888+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.218903+00:00", "trade", 7.93, 172.0]
["2026-09-30T19:56:49.218906+00:00", "trade", 7.93, 226.0]
["2026-09-30T19:56:49.218906+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.219074+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.219077+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.219080+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.219084+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.219084+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.219086+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:49.219125+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.219161+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.219215+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:49.219225+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219315+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219320+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219320+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219341+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219346+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219361+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219386+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219426+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219471+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219506+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219581+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219656+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219656+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219706+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.219782+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.220543+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.220904+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.220944+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.221385+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.222806+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:49.223300+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:49.223776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.223801+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.224187+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.236383+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:56:49.239178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.240229+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.244803+00:00", "trade", 7.925, 1737.0]
["2026-09-30T19:56:49.244806+00:00", "trade", 7.93, 1600.0]
["2026-09-30T19:56:49.244810+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:49.244812+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.244815+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.244815+00:00", "trade", 7.93, 806.0]
["2026-09-30T19:56:49.244818+00:00", "trade", 7.93, 1737.0]
["2026-09-30T19:56:49.244818+00:00", "trade", 7.925, 2946.0]
["2026-09-30T19:56:49.244825+00:00", "trade", 7.93, 275.0]
["2026-09-30T19:56:49.244825+00:00", "trade", 7.925, 1473.0]
["2026-09-30T19:56:49.244825+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.244830+00:00", "trade", 7.925, 2946.0]
["2026-09-30T19:56:49.244833+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.244836+00:00", "trade", 7.93, 136.0]
["2026-09-30T19:56:49.244839+00:00", "trade", 7.925, 225.0]
["2026-09-30T19:56:49.244870+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:49.244878+00:00", "trade", 7.925, 1248.0]
["2026-09-30T19:56:49.244881+00:00", "trade", 7.93, 247.0]
["2026-09-30T19:56:49.244909+00:00", "trade", 7.93, 1226.0]
["2026-09-30T19:56:49.244930+00:00", "trade", 7.93, 2000.0]
["2026-09-30T19:56:49.244933+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.244936+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:49.244939+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:49.244939+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.244941+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.244941+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.245023+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:56:49.245032+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245052+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245056+00:00", "trade", 7.925, 3292.0]
["2026-09-30T19:56:49.245056+00:00", "trade", 7.93, 1700.0]
["2026-09-30T19:56:49.245057+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245057+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245062+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245062+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245063+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.245063+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:56:49.245065+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.245065+00:00", "trade", 7.93, 720.0]
["2026-09-30T19:56:49.245068+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.245071+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.245074+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.245074+00:00", "trade", 7.93, 2104.0]
["2026-09-30T19:56:49.245077+00:00", "trade", 7.925, 7.0]
["2026-09-30T19:56:49.245080+00:00", "trade", 7.925, 20.0]
["2026-09-30T19:56:49.245262+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245365+00:00", "trade", 7.93, 1200.0]
["2026-09-30T19:56:49.245384+00:00", "trade", 7.93, 1200.0]
["2026-09-30T19:56:49.245384+00:00", "trade", 7.93, 1200.0]
["2026-09-30T19:56:49.245384+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.245386+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.245390+00:00", "trade", 7.93, 125.0]
["2026-09-30T19:56:49.245390+00:00", "trade", 7.93, 722.0]
["2026-09-30T19:56:49.245411+00:00", "trade", 7.93, 1756.0]
["2026-09-30T19:56:49.245428+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245463+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245488+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245533+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245708+00:00", "trade", 7.93, 149.0]
["2026-09-30T19:56:49.245743+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245869+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245869+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245934+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.245943+00:00", "trade", 7.93, 207.0]
["2026-09-30T19:56:49.245954+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.246054+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.246230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.246430+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.246430+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.248207+00:00", "trade", 7.93, 133.0]
["2026-09-30T19:56:49.248300+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.248463+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.248526+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.248833+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:56:49.248944+00:00", "trade", 7.93, 166.0]
["2026-09-30T19:56:49.249046+00:00", "trade", 7.93, 70.0]
["2026-09-30T19:56:49.249151+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:49.249281+00:00", "trade", 7.93, 21.0]
["2026-09-30T19:56:49.249855+00:00", "trade", 7.93, 64.0]
["2026-09-30T19:56:49.250105+00:00", "trade", 7.93, 79.0]
["2026-09-30T19:56:49.254845+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.275268+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.275323+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.277169+00:00", "trade", 7.91, 1490.0]
["2026-09-30T19:56:49.277238+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:56:49.286708+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:56:49.286762+00:00", "trade", 7.935, 700.0]
["2026-09-30T19:56:49.290692+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.292805+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.309550+00:00", "trade", 7.925, 60.0]
["2026-09-30T19:56:49.310296+00:00", "trade", 7.93, 1756.0]
["2026-09-30T19:56:49.310532+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.313925+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.336142+00:00", "trade", 7.93, 94.0]
["2026-09-30T19:56:49.336146+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:49.336148+00:00", "trade", 7.93, 1600.0]
["2026-09-30T19:56:49.336148+00:00", "trade", 7.93, 1484.0]
["2026-09-30T19:56:49.336178+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.336347+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.336395+00:00", "trade", 7.93, 896.0]
["2026-09-30T19:56:49.336398+00:00", "trade", 7.93, 1800.0]
["2026-09-30T19:56:49.336659+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.336930+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.373112+00:00", "trade", 7.925, 35.0]
["2026-09-30T19:56:49.390277+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:49.391275+00:00", "trade", 7.91, 716.0]
["2026-09-30T19:56:49.391335+00:00", "trade", 7.91, 1361.0]
["2026-09-30T19:56:49.391396+00:00", "trade", 7.91, 633.0]
["2026-09-30T19:56:49.391435+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:49.391459+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:56:49.391979+00:00", "trade", 7.93, 900.0]
["2026-09-30T19:56:49.596726+00:00", "trade", 7.925, 42.0]
["2026-09-30T19:56:50.142003+00:00", "trade", 7.93, 63.0]
["2026-09-30T19:56:50.142051+00:00", "trade", 7.93, 37.0]
["2026-09-30T19:56:50.142304+00:00", "trade", 7.93, 26.0]
["2026-09-30T19:56:50.142484+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:56:50.142530+00:00", "trade", 7.93, 59.0]
["2026-09-30T19:56:50.143131+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:56:50.196538+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.249380+00:00", "trade", 7.93, 11.0]
["2026-09-30T19:56:50.249485+00:00", "trade", 7.93, 96.0]
["2026-09-30T19:56:50.293699+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:50.293706+00:00", "trade", 7.93, 1800.0]
["2026-09-30T19:56:50.293706+00:00", "trade", 7.93, 900.0]
["2026-09-30T19:56:50.293706+00:00", "trade", 7.925, 800.0]
["2026-09-30T19:56:50.293709+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.293711+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:56:50.293711+00:00", "trade", 7.925, 810.0]
["2026-09-30T19:56:50.293738+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:56:50.293744+00:00", "trade", 7.925, 900.0]
["2026-09-30T19:56:50.293807+00:00", "trade", 7.93, 1261.0]
["2026-09-30T19:56:50.293817+00:00", "trade", 7.93, 515.0]
["2026-09-30T19:56:50.293819+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 1035.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 247.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 1226.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 1737.0]
["2026-09-30T19:56:50.293828+00:00", "trade", 7.93, 213.0]
["2026-09-30T19:56:50.293829+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.293838+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:50.293840+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:50.293840+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.293849+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:50.293853+00:00", "trade", 7.93, 561.0]
["2026-09-30T19:56:50.293861+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:50.293867+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:50.293867+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:50.293879+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.293979+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:50.294066+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.294066+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:56:50.294070+00:00", "trade", 7.93, 435.0]
["2026-09-30T19:56:50.294070+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.294070+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294070+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294070+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294073+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:50.294073+00:00", "trade", 7.93, 356.0]
["2026-09-30T19:56:50.294075+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294075+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294078+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:50.294078+00:00", "trade", 7.93, 819.0]
["2026-09-30T19:56:50.294080+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294093+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.294106+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.294106+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:56:50.294115+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:56:50.294240+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:56:50.294285+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:56:50.294285+00:00", "quote", 7.92, 7.94]
["2026-09-30T19:56:50.294300+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294305+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294315+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294326+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294326+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294346+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294356+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294371+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294391+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:50.294391+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:56:50.294391+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294401+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294411+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:56:50.294431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294471+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294501+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294531+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294546+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294633+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.294867+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295163+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295383+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295413+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295609+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295614+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295774+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.295854+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.296030+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.296245+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.296275+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.299047+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.306981+00:00", "trade", 7.938, 50.0]
["2026-09-30T19:56:50.315459+00:00", "trade", 7.9375, 50.0]
["2026-09-30T19:56:50.316980+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.318391+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:50.319374+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.323418+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.324888+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.324888+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.325013+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.325013+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.330817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.394569+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.447685+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.455727+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:56:50.459946+00:00", "trade", 7.935, 10.0]
["2026-09-30T19:56:50.459979+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.459982+00:00", "trade", 7.935, 800.0]
["2026-09-30T19:56:50.460066+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460073+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460141+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460166+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460214+00:00", "trade", 7.935, 600.0]
["2026-09-30T19:56:50.460421+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460424+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460427+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460427+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460526+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460557+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460569+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460577+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460581+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460581+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460587+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:50.460590+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460611+00:00", "trade", 7.935, 700.0]
["2026-09-30T19:56:50.460632+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.460746+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460776+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.460812+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:56:50.460812+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:56:50.460818+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:56:50.460962+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:56:50.461038+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.461087+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.461299+00:00", "trade", 7.935, 398.0]
["2026-09-30T19:56:50.461422+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:50.461628+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.468830+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.473993+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.502039+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.521078+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:50.521096+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:50.521331+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:50.521831+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.560183+00:00", "trade", 7.9376, 9500.0]
["2026-09-30T19:56:50.575117+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:56:50.622165+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.623162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.651513+00:00", "trade", 7.9127, 3.0]
["2026-09-30T19:56:50.686979+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.687019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.687049+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.689379+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.753763+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.754063+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.754133+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.757461+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.758043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:50.893534+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:51.081867+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:51.082348+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:51.161847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:51.163910+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:56:51.200705+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:51.295337+00:00", "trade", 7.94, 302.0]
["2026-09-30T19:56:51.336222+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:51.407877+00:00", "trade", 7.94, 74.0]
["2026-09-30T19:56:51.533013+00:00", "trade", 7.9047, 7.0]
["2026-09-30T19:56:51.911568+00:00", "trade", 7.9052, 7.0]
["2026-09-30T19:56:52.294303+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:56:52.294303+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:56:52.294308+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:52.294308+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:52.294312+00:00", "trade", 7.935, 3474.0]
["2026-09-30T19:56:52.294315+00:00", "trade", 7.935, 295.0]
["2026-09-30T19:56:52.294315+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:52.294319+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:52.294319+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:52.294321+00:00", "trade", 7.93, 936.0]
["2026-09-30T19:56:52.294324+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294324+00:00", "trade", 7.93, 1600.0]
["2026-09-30T19:56:52.294324+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:52.294327+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:56:52.294327+00:00", "trade", 7.93, 1682.0]
["2026-09-30T19:56:52.294327+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:56:52.294330+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294330+00:00", "trade", 7.93, 900.0]
["2026-09-30T19:56:52.294334+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:52.294334+00:00", "trade", 7.93, 805.0]
["2026-09-30T19:56:52.294339+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:56:52.294357+00:00", "trade", 7.935, 2946.0]
["2026-09-30T19:56:52.294360+00:00", "trade", 7.93, 82.0]
["2026-09-30T19:56:52.294381+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294387+00:00", "trade", 7.93, 13.0]
["2026-09-30T19:56:52.294420+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:52.294426+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294429+00:00", "trade", 7.93, 210.0]
["2026-09-30T19:56:52.294435+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:52.294435+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:56:52.294486+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:56:52.294486+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:52.294490+00:00", "trade", 7.93, 495.0]
["2026-09-30T19:56:52.294490+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:56:52.294492+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:52.294492+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:56:52.294495+00:00", "trade", 7.93, 289.0]
["2026-09-30T19:56:52.294495+00:00", "trade", 7.935, 3292.0]
["2026-09-30T19:56:52.294495+00:00", "trade", 7.93, 1597.0]
["2026-09-30T19:56:52.294540+00:00", "trade", 7.93, 78.0]
["2026-09-30T19:56:52.294543+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:56:52.294574+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294574+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294576+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:56:52.294582+00:00", "trade", 7.93, 19.0]
["2026-09-30T19:56:52.294622+00:00", "trade", 7.93, 189.0]
["2026-09-30T19:56:52.294664+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:56:52.294669+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:56:52.294669+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.294732+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:56:52.294739+00:00", "trade", 7.93, 893.0]
["2026-09-30T19:56:52.294739+00:00", "trade", 7.93, 788.0]
["2026-09-30T19:56:52.294745+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:56:52.294745+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:56:52.294747+00:00", "trade", 7.93, 581.0]
["2026-09-30T19:56:52.294747+00:00", "trade", 7.93, 85.0]
["2026-09-30T19:56:52.294751+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.294751+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:56:52.294757+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.294760+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.294763+00:00", "trade", 7.93, 1300.0]
["2026-09-30T19:56:52.294766+00:00", "trade", 7.93, 393.0]
["2026-09-30T19:56:52.294778+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.294820+00:00", "trade", 7.93, 444.0]
["2026-09-30T19:56:52.294970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.294976+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.295020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295050+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295084+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:56:52.295087+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:56:52.295100+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.295100+00:00", "trade", 7.93, 871.0]
["2026-09-30T19:56:52.295121+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295132+00:00", "trade", 7.93, 444.0]
["2026-09-30T19:56:52.295135+00:00", "trade", 7.93, 444.0]
["2026-09-30T19:56:52.295138+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:56:52.295177+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.295214+00:00", "trade", 7.93, 113.0]
["2026-09-30T19:56:52.295216+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295220+00:00", "trade", 7.93, 13.0]
["2026-09-30T19:56:52.295247+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:56:52.295271+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.295295+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.295313+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.295367+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:56:52.295471+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295532+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295532+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295647+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:52.295662+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.295817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.296294+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.296294+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.296298+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.296439+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.296745+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.297020+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.298308+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:52.299220+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.302037+00:00", "trade", 7.93, 25627.0]
["2026-09-30T19:56:52.328671+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:52.389495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.390051+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.399098+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.439930+00:00", "trade", 7.9065, 15.0]
["2026-09-30T19:56:52.497498+00:00", "trade", 7.935, 36.0]
["2026-09-30T19:56:52.607016+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:56:52.677018+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.759048+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.798026+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.798106+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.798126+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.798537+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.987209+00:00", "trade", 7.935, 82.0]
["2026-09-30T19:56:52.988248+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:52.994938+00:00", "trade", 7.935, 18.0]
["2026-09-30T19:56:53.033706+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.034282+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.036147+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.081921+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.082442+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.137648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.138054+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.138174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.885741+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.926748+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:53.927831+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.006252+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.027613+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.027894+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.077527+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.077777+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.078083+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.078539+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.282838+00:00", "trade", 7.9152, 24.0]
["2026-09-30T19:56:54.287689+00:00", "trade", 7.9152, 38.0]
["2026-09-30T19:56:54.287932+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.288458+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.288463+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.391302+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.416352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.416377+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.416422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.417389+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.484775+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:54.631983+00:00", "trade", 7.9102, 3.0]
["2026-09-30T19:56:54.664782+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:56:54.782536+00:00", "trade", 7.9066, 100.0]
["2026-09-30T19:56:55.007492+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.008609+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.009065+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.338889+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.339371+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.339371+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.399046+00:00", "trade", 7.935, 11.0]
["2026-09-30T19:56:55.400030+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.615868+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.650832+00:00", "trade", 7.9074, 4.0]
["2026-09-30T19:56:55.802105+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.802551+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.802637+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.803108+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.807764+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:55.909936+00:00", "trade", 7.9153, 3.0]
["2026-09-30T19:56:55.911350+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.071841+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.072313+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.072313+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.072809+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.093297+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.124627+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.233741+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.233771+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.235380+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.334977+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.568000+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.670524+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:56.956917+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:56:57.067478+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.067919+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.067954+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.068696+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.086618+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.114474+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.115061+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.255936+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.276625+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.277457+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.277482+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.382100+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.382552+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:57.570546+00:00", "trade", 7.9049, 10.0]
["2026-09-30T19:56:57.768566+00:00", "trade", 7.9389, 100.0]
["2026-09-30T19:56:58.114586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.114586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.325597+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.325938+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.326184+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.326625+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.373877+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.374358+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.384162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.433283+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.433750+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.436145+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.437188+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.618940+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.745862+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:56:58.746290+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:56:58.746296+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:56:58.746298+00:00", "trade", 7.93, 49.0]
["2026-09-30T19:56:58.746904+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.746939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.746939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:58.754042+00:00", "trade", 7.935, 55.0]
["2026-09-30T19:56:58.840050+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:59.071313+00:00", "trade", 7.9074, 4.0]
["2026-09-30T19:56:59.105114+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105120+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105126+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105132+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105379+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105556+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105592+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105634+00:00", "trade", 7.935, 4.0]
["2026-09-30T19:56:59.105673+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.105694+00:00", "trade", 7.935, 33.0]
["2026-09-30T19:56:59.105711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:59.105938+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.106097+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.136713+00:00", "trade", 7.935, 600.0]
["2026-09-30T19:56:59.136803+00:00", "trade", 7.935, 600.0]
["2026-09-30T19:56:59.137110+00:00", "trade", 7.935, 643.0]
["2026-09-30T19:56:59.137263+00:00", "trade", 7.935, 600.0]
["2026-09-30T19:56:59.140824+00:00", "trade", 7.935, 229.0]
["2026-09-30T19:56:59.143681+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:56:59.180912+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:56:59.451321+00:00", "trade", 7.9075, 100.0]
["2026-09-30T19:56:59.612549+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:56:59.673140+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:59.673606+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:56:59.743161+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.013414+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.016611+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.017128+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.017864+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.050532+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.075952+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.079962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.085781+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.088337+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.100866+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.108008+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.115822+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.115837+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.280782+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:00.301463+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.495750+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.495875+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.496928+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.510029+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.554856+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.691049+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.691510+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:00.793267+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:01.084940+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:01.148136+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:01.780428+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:01.888260+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:01.896032+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:01.897075+00:00", "trade", 7.93, 81.0]
["2026-09-30T19:57:02.006135+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:02.107195+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:02.194602+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:02.295111+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:02.357373+00:00", "trade", 7.9067, 6.0]
["2026-09-30T19:57:03.199866+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.300476+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.409565+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.511432+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.627969+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.729540+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:03.741383+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.001512+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.008709+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.019384+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.235743+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.236465+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.243585+00:00", "trade", 7.935, 2156.0]
["2026-09-30T19:57:04.243657+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:04.243675+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:04.243714+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:04.243973+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:04.244171+00:00", "trade", 7.935, 1568.0]
["2026-09-30T19:57:04.244228+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:04.244246+00:00", "trade", 7.935, 1738.0]
["2026-09-30T19:57:04.244646+00:00", "trade", 7.935, 257.0]
["2026-09-30T19:57:04.245025+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.245466+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.250670+00:00", "trade", 7.9075, 10.0]
["2026-09-30T19:57:04.252188+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:04.252206+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:57:04.252209+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:57:04.252315+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:57:04.253190+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.253205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.253205+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.253225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.253225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.253671+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.254107+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.297841+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.298342+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.803149+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:04.803508+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.804009+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.838862+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.839338+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.914847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:04.914882+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.107290+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.131547+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.230473+00:00", "trade", 7.9113, 100.0]
["2026-09-30T19:57:05.322137+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:05.330602+00:00", "trade", 7.93, 28.0]
["2026-09-30T19:57:05.331096+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.331257+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.348548+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.349084+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.349089+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.363894+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.397448+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:05.398441+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.465065+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.892914+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:05.893874+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.894365+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:05.995251+00:00", "trade", 7.935, 2000.0]
["2026-09-30T19:57:06.008287+00:00", "trade", 7.9074, 100.0]
["2026-09-30T19:57:06.181613+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:57:06.181613+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:06.181619+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:57:06.181619+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:06.181622+00:00", "trade", 7.93, 39.0]
["2026-09-30T19:57:06.181826+00:00", "trade", 7.93, 461.0]
["2026-09-30T19:57:06.181829+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:06.181829+00:00", "trade", 7.93, 39.0]
["2026-09-30T19:57:06.181877+00:00", "trade", 7.93, 51.0]
["2026-09-30T19:57:06.181877+00:00", "trade", 7.93, 25.0]
["2026-09-30T19:57:06.181880+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:57:06.182159+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182214+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182509+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:06.182605+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182635+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182635+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.182831+00:00", "trade", 7.93, 350.0]
["2026-09-30T19:57:06.183056+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.281966+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.355495+00:00", "trade", 7.9114, 100.0]
["2026-09-30T19:57:06.509898+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.510349+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.522979+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.579446+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:06.579448+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.579919+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.579939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.579939+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.580235+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.580426+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.611490+00:00", "trade", 7.908, 15.0]
["2026-09-30T19:57:06.614537+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.656902+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.758871+00:00", "trade", 7.935, 50.0]
["2026-09-30T19:57:06.772087+00:00", "trade", 7.935, 50.0]
["2026-09-30T19:57:06.793738+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.847430+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.847435+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:06.950666+00:00", "trade", 7.9301, 1000.0]
["2026-09-30T19:57:06.983730+00:00", "trade", 7.9126, 500.0]
["2026-09-30T19:57:07.197322+00:00", "trade", 7.9081, 100.0]
["2026-09-30T19:57:07.271138+00:00", "trade", 7.9081, 9.0]
["2026-09-30T19:57:07.312086+00:00", "trade", 7.9377, 629.0]
["2026-09-30T19:57:07.695110+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.515976+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.713360+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.726361+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.745659+00:00", "trade", 7.93, 1800.0]
["2026-09-30T19:57:08.746313+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.746318+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.746348+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.746368+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.746453+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.747226+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.747226+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.748202+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.748222+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.748597+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:57:08.748929+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.750027+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.771494+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:08.794016+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.805990+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.806451+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.819171+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:08.819617+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:09.058279+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:09.059202+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:09.583162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:09.830006+00:00", "trade", 7.9081, 100.0]
["2026-09-30T19:57:09.904743+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:57:09.905267+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:09.987448+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.211991+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.219118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.219118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.281817+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.282293+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:10.332979+00:00", "trade", 7.9054, 100.0]
["2026-09-30T19:57:10.693893+00:00", "trade", 7.9127, 15.0]
["2026-09-30T19:57:11.097052+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:11.098385+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:57:11.320923+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:11.321398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:11.344667+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:11.345091+00:00", "trade", 7.93, 99.0]
["2026-09-30T19:57:11.345130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:11.345335+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:11.345616+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:11.352260+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:11.429675+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:11.429675+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.516233+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:57:12.518703+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.519154+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.730324+00:00", "trade", 7.9127, 9.0]
["2026-09-30T19:57:12.731344+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.888497+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.888497+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.888547+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.888547+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.929490+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:12.959324+00:00", "trade", 7.9075, 6.0]
["2026-09-30T19:57:13.005355+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:13.331368+00:00", "trade", 7.918, 300.0]
["2026-09-30T19:57:13.484228+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:13.484744+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:13.605873+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:13.607571+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:13.668571+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:14.584142+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:14.584143+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:57:14.584688+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:14.655542+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:14.656048+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:14.680536+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:15.050202+00:00", "trade", 7.9182, 35.0]
["2026-09-30T19:57:15.062478+00:00", "trade", 7.9182, 13.0]
["2026-09-30T19:57:15.247463+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:15.332230+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:16.014056+00:00", "trade", 7.9075, 100.0]
["2026-09-30T19:57:16.024692+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:16.157073+00:00", "trade", 7.935, 128.0]
["2026-09-30T19:57:16.306545+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:16.307698+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:16.521225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:16.597497+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:57:16.745247+00:00", "trade", 7.9082, 11.0]
["2026-09-30T19:57:16.748065+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.045739+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:17.209454+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:17.592241+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.637720+00:00", "trade", 7.94, 20000.0]
["2026-09-30T19:57:17.638777+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.679157+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.865650+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:17.865926+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.865997+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.865997+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.866212+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.866322+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:17.942398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:18.093381+00:00", "trade", 7.9301, 1000.0]
["2026-09-30T19:57:18.159463+00:00", "trade", 7.93, 89.0]
["2026-09-30T19:57:18.159607+00:00", "trade", 7.93, 69.0]
["2026-09-30T19:57:18.163775+00:00", "trade", 7.9082, 50.0]
["2026-09-30T19:57:18.265660+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:57:18.265756+00:00", "trade", 7.935, 45.0]
["2026-09-30T19:57:18.265847+00:00", "trade", 7.935, 141.0]
["2026-09-30T19:57:18.267305+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:18.268421+00:00", "trade", 7.935, 11.0]
["2026-09-30T19:57:18.270748+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:57:18.270829+00:00", "trade", 7.935, 7.0]
["2026-09-30T19:57:18.358891+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:57:18.359206+00:00", "trade", 7.93, 350.0]
["2026-09-30T19:57:18.359718+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:57:18.360268+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:57:18.360418+00:00", "trade", 7.93, 50.0]
["2026-09-30T19:57:18.491328+00:00", "trade", 7.9089, 25.0]
["2026-09-30T19:57:18.548834+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:18.712519+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:57:18.713130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:18.924968+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:19.065467+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:19.065923+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:19.066645+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:19.703440+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:19.706186+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:57:19.706282+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:57:20.291533+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:57:20.293902+00:00", "trade", 7.935, 103.0]
["2026-09-30T19:57:20.565673+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:20.669026+00:00", "trade", 7.935, 16.0]
["2026-09-30T19:57:20.669086+00:00", "trade", 7.935, 900.0]
["2026-09-30T19:57:20.669218+00:00", "trade", 7.935, 84.0]
["2026-09-30T19:57:20.670231+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:20.676998+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:20.677199+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:57:20.790337+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:20.826348+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:57:21.060774+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:21.198296+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:21.369676+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:57:21.783787+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:21.836352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:21.936996+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:21.999515+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.517887+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.606793+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.708786+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.736717+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.812821+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:22.838795+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.839351+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.840032+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.856251+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:22.974141+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:23.047806+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:23.450255+00:00", "trade", 7.914, 100.0]
["2026-09-30T19:57:23.687293+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:23.900057+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:23.946272+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:24.046735+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:24.116680+00:00", "trade", 7.9095, 100.0]
["2026-09-30T19:57:24.165880+00:00", "trade", 7.935, 207.0]
["2026-09-30T19:57:24.167032+00:00", "trade", 7.94, 15.0]
["2026-09-30T19:57:24.167210+00:00", "trade", 7.93, 4.0]
["2026-09-30T19:57:24.486857+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:24.539031+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:24.640968+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:24.648335+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.260437+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:57:25.263155+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:57:25.264219+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.265126+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.411549+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.414486+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.575324+00:00", "trade", 7.9084, 25.0]
["2026-09-30T19:57:25.584631+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.584640+00:00", "trade", 7.93, 36.0]
["2026-09-30T19:57:25.585162+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.586124+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.591000+00:00", "trade", 7.914, 16.0]
["2026-09-30T19:57:25.764779+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:25.851129+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:26.265549+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:26.704225+00:00", "trade", 7.935, 12.0]
["2026-09-30T19:57:26.838196+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:57:26.960371+00:00", "trade", 7.935, 17.0]
["2026-09-30T19:57:27.184223+00:00", "trade", 7.935, 1738.0]
["2026-09-30T19:57:27.184268+00:00", "trade", 7.935, 7.0]
["2026-09-30T19:57:27.184575+00:00", "trade", 7.935, 397.0]
["2026-09-30T19:57:27.184575+00:00", "trade", 7.935, 11.0]
["2026-09-30T19:57:27.184578+00:00", "trade", 7.935, 156.0]
["2026-09-30T19:57:27.184838+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:27.185585+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:27.239533+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:27.531290+00:00", "trade", 7.9061, 9.0]
["2026-09-30T19:57:28.092249+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:57:28.373669+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:28.404367+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:28.612359+00:00", "trade", 7.9375, 100.0]
["2026-09-30T19:57:28.612744+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:28.616247+00:00", "trade", 7.9375, 100.0]
["2026-09-30T19:57:28.644466+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:28.784285+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:28.784761+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:28.805415+00:00", "trade", 7.9145, 100.0]
["2026-09-30T19:57:28.820330+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:28.844300+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:28.844956+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:28.931892+00:00", "trade", 7.935, 18.0]
["2026-09-30T19:57:29.098323+00:00", "trade", 7.935, 740.0]
["2026-09-30T19:57:29.290540+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:57:29.383980+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:29.418807+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:29.611513+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:57:29.833543+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:57:29.834776+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:57:30.013431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:30.224673+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:30.308076+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:30.492039+00:00", "trade", 7.91, 31.0]
["2026-09-30T19:57:30.498398+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:30.584648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:30.838026+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:57:30.952545+00:00", "trade", 7.921, 83.0]
["2026-09-30T19:57:31.122707+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.139076+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.151263+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:57:31.278648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.311426+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.384984+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:31.432689+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.575493+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.676208+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.695308+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:31.986104+00:00", "trade", 7.9339, 20.0]
["2026-09-30T19:57:32.015414+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:32.021208+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:32.177725+00:00", "trade", 7.9102, 100.0]
["2026-09-30T19:57:32.214136+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:32.289495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:32.484218+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:32.802870+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:33.022201+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:33.022556+00:00", "trade", 7.93, 45.0]
["2026-09-30T19:57:33.022556+00:00", "trade", 7.93, 45.0]
["2026-09-30T19:57:33.024742+00:00", "trade", 7.935, 139.0]
["2026-09-30T19:57:33.210629+00:00", "trade", 7.9161, 100.0]
["2026-09-30T19:57:33.239413+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:34.030913+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:57:34.035886+00:00", "trade", 7.93, 64.0]
["2026-09-30T19:57:34.035889+00:00", "trade", 7.93, 1000.0]
["2026-09-30T19:57:34.035904+00:00", "trade", 7.93, 856.0]
["2026-09-30T19:57:34.036046+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:34.036049+00:00", "trade", 7.93, 64.0]
["2026-09-30T19:57:34.036352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:34.038454+00:00", "trade", 7.935, 61.0]
["2026-09-30T19:57:34.038581+00:00", "trade", 7.935, 31.0]
["2026-09-30T19:57:34.039384+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:34.216586+00:00", "trade", 7.9062, 11.0]
["2026-09-30T19:57:34.218960+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:34.244853+00:00", "trade", 7.935, 1238.0]
["2026-09-30T19:57:34.244931+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:57:34.246128+00:00", "trade", 7.9321, 65.0]
["2026-09-30T19:57:34.264279+00:00", "trade", 7.935, 3105.0]
["2026-09-30T19:57:34.265605+00:00", "trade", 7.935, 74.0]
["2026-09-30T19:57:34.792695+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:34.804723+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:57:34.810981+00:00", "trade", 7.9104, 19.0]
["2026-09-30T19:57:34.903628+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:34.917134+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:57:35.389599+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:35.417314+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:35.809101+00:00", "trade", 7.9104, 67.0]
["2026-09-30T19:57:35.825890+00:00", "trade", 7.9104, 7.0]
["2026-09-30T19:57:35.839215+00:00", "trade", 7.935, 8.0]
["2026-09-30T19:57:35.948867+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:36.208351+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:57:36.266070+00:00", "trade", 7.93, 11.0]
["2026-09-30T19:57:36.267520+00:00", "trade", 7.93, 77.0]
["2026-09-30T19:57:36.269276+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:57:36.457117+00:00", "trade", 7.9354, 5.0]
["2026-09-30T19:57:36.878301+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:36.883510+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:57:36.883518+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.060549+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.061441+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.126343+00:00", "trade", 7.9088, 13.0]
["2026-09-30T19:57:37.152039+00:00", "trade", 7.9104, 100.0]
["2026-09-30T19:57:37.180842+00:00", "trade", 7.9166, 100.0]
["2026-09-30T19:57:37.185500+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:37.190558+00:00", "trade", 7.9365, 2264.0]
["2026-09-30T19:57:37.191839+00:00", "trade", 7.9346, 62.0]
["2026-09-30T19:57:37.506383+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.530030+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.530962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.542720+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.696119+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.696179+00:00", "trade", 7.9365, 1.0]
["2026-09-30T19:57:37.697031+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.825662+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:37.859272+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.086537+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:38.087464+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.188459+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.462430+00:00", "trade", 7.935, 25.0]
["2026-09-30T19:57:38.464525+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.464586+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.465352+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:38.481875+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:38.741244+00:00", "trade", 7.9386, 1.0]
["2026-09-30T19:57:38.742531+00:00", "trade", 7.93, 2.0]
["2026-09-30T19:57:38.851612+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:57:39.674882+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.702313+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:39.715057+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.715523+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:57:39.715654+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.715679+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.715955+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.716065+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.716299+00:00", "trade", 7.93, 399.0]
["2026-09-30T19:57:39.716376+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.716917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.719859+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.729216+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.821536+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.943763+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:57:39.943910+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:57:39.944304+00:00", "trade", 7.935, 7.0]
["2026-09-30T19:57:39.948322+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948331+00:00", "trade", 7.94, 43.0]
["2026-09-30T19:57:39.948334+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:39.948337+00:00", "trade", 7.94, 22.0]
["2026-09-30T19:57:39.948337+00:00", "trade", 7.94, 22.0]
["2026-09-30T19:57:39.948382+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948422+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948597+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948618+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.948649+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:39.949189+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.949259+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.949309+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.949612+00:00", "trade", 7.935, 42.0]
["2026-09-30T19:57:39.949669+00:00", "trade", 7.935, 1013.0]
["2026-09-30T19:57:39.949723+00:00", "trade", 7.935, 4.0]
["2026-09-30T19:57:39.949783+00:00", "trade", 7.935, 1116.0]
["2026-09-30T19:57:39.949840+00:00", "trade", 7.935, 1301.0]
["2026-09-30T19:57:39.949894+00:00", "trade", 7.935, 450.0]
["2026-09-30T19:57:39.949970+00:00", "trade", 7.935, 115.0]
["2026-09-30T19:57:39.950071+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:39.950981+00:00", "trade", 7.9345, 62.0]
["2026-09-30T19:57:39.951178+00:00", "trade", 7.935, 52.0]
["2026-09-30T19:57:39.951422+00:00", "trade", 7.935, 33.0]
["2026-09-30T19:57:39.952114+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:57:39.954580+00:00", "trade", 7.935, 16.0]
["2026-09-30T19:57:40.016995+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.054624+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101620+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101623+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:57:40.101635+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:57:40.101639+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101639+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101644+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:40.101646+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101648+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:57:40.101650+00:00", "trade", 7.94, 160.0]
["2026-09-30T19:57:40.101650+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101651+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101657+00:00", "trade", 7.94, 1300.0]
["2026-09-30T19:57:40.101657+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:57:40.101657+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:40.101660+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:57:40.101660+00:00", "trade", 7.94, 4000.0]
["2026-09-30T19:57:40.101663+00:00", "trade", 7.94, 91.0]
["2026-09-30T19:57:40.101663+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:40.101665+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101666+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101711+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101716+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101767+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:40.101771+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:40.101777+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101777+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:40.101777+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101781+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101782+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101786+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101792+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101794+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:57:40.101873+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101876+00:00", "trade", 7.94, 842.0]
["2026-09-30T19:57:40.101876+00:00", "trade", 7.935, 7.0]
["2026-09-30T19:57:40.101883+00:00", "trade", 7.94, 30.0]
["2026-09-30T19:57:40.101883+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:40.101883+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101888+00:00", "trade", 7.94, 1700.0]
["2026-09-30T19:57:40.101888+00:00", "trade", 7.94, 182.0]
["2026-09-30T19:57:40.101888+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:40.101888+00:00", "trade", 7.935, 493.0]
["2026-09-30T19:57:40.101891+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:57:40.101894+00:00", "trade", 7.94, 128.0]
["2026-09-30T19:57:40.101898+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101898+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:57:40.101900+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101903+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:57:40.101903+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:40.101907+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101907+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101910+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:40.101910+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101910+00:00", "trade", 7.94, 13.0]
["2026-09-30T19:57:40.101912+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101912+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101915+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101915+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:40.101917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101918+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101918+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:40.101921+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101921+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:40.101922+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101924+00:00", "trade", 7.94, 242.0]
["2026-09-30T19:57:40.101924+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.101928+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:57:40.101928+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101933+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101933+00:00", "trade", 7.94, 1700.0]
["2026-09-30T19:57:40.101933+00:00", "trade", 7.94, 481.0]
["2026-09-30T19:57:40.101937+00:00", "trade", 7.94, 1100.0]
["2026-09-30T19:57:40.101937+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:40.101937+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:40.101942+00:00", "trade", 7.94, 7.0]
["2026-09-30T19:57:40.101942+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:40.101942+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:57:40.101942+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:57:40.101945+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:57:40.101945+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101945+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101948+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101952+00:00", "trade", 7.94, 56.0]
["2026-09-30T19:57:40.101952+00:00", "trade", 7.94, 585.0]
["2026-09-30T19:57:40.101952+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101957+00:00", "trade", 7.94, 3100.0]
["2026-09-30T19:57:40.101957+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101957+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101957+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101957+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101957+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101962+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101970+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.101972+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101972+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.101975+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:57:40.102002+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102007+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102044+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:57:40.102067+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102082+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102089+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102092+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102097+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102102+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102137+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102137+00:00", "trade", 7.94, 122.0]
["2026-09-30T19:57:40.102140+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102147+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102149+00:00", "trade", 7.94, 35.0]
["2026-09-30T19:57:40.102152+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102161+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:40.102161+00:00", "trade", 7.94, 9.0]
["2026-09-30T19:57:40.102172+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102173+00:00", "trade", 7.94, 242.0]
["2026-09-30T19:57:40.102186+00:00", "trade", 7.94, 27.0]
["2026-09-30T19:57:40.102186+00:00", "trade", 7.94, 4.0]
["2026-09-30T19:57:40.102186+00:00", "trade", 7.94, 114.0]
["2026-09-30T19:57:40.102266+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.102348+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:57:40.102357+00:00", "trade", 7.94, 174.0]
["2026-09-30T19:57:40.102360+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:40.102366+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102366+00:00", "trade", 7.94, 34.0]
["2026-09-30T19:57:40.102366+00:00", "trade", 7.94, 188.0]
["2026-09-30T19:57:40.102369+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102372+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.102372+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:40.102432+00:00", "trade", 7.94, 356.0]
["2026-09-30T19:57:40.102433+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102433+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102433+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102438+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102441+00:00", "trade", 7.94, 612.0]
["2026-09-30T19:57:40.102443+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:40.102456+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:57:40.102458+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102458+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102488+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102516+00:00", "trade", 7.94, 119.0]
["2026-09-30T19:57:40.102544+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102606+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:40.102642+00:00", "trade", 7.935, 5.0]
["2026-09-30T19:57:40.102769+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102769+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102779+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102804+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102824+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102889+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102914+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102935+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102935+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102939+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102959+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.102994+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:40.102999+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.103015+00:00", "trade", 7.9387, 66.0]
["2026-09-30T19:57:40.103072+00:00", "trade", 7.94, 72.0]
["2026-09-30T19:57:40.103082+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:57:40.103082+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.103085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103085+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:40.103088+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.103088+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:57:40.103090+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103115+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103163+00:00", "trade", 7.94, 64.0]
["2026-09-30T19:57:40.103235+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103241+00:00", "trade", 7.94, 53.0]
["2026-09-30T19:57:40.103307+00:00", "trade", 7.9393, 60.0]
["2026-09-30T19:57:40.103330+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103350+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103400+00:00", "trade", 7.94, 58.0]
["2026-09-30T19:57:40.103405+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.103472+00:00", "trade", 7.94, 67.0]
["2026-09-30T19:57:40.103529+00:00", "trade", 7.94, 63.0]
["2026-09-30T19:57:40.103575+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:57:40.103626+00:00", "trade", 7.94, 56.0]
["2026-09-30T19:57:40.103749+00:00", "trade", 7.94, 55.0]
["2026-09-30T19:57:40.103831+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.104824+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.105049+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.105611+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.105661+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.187626+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.199273+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.206230+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.234763+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.522096+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.522112+00:00", "trade", 7.94, 71.0]
["2026-09-30T19:57:40.522614+00:00", "trade", 7.94, 82.0]
["2026-09-30T19:57:40.522693+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.522717+00:00", "trade", 7.94, 450.0]
["2026-09-30T19:57:40.522777+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.522807+00:00", "trade", 7.94, 450.0]
["2026-09-30T19:57:40.522817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.522817+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.523011+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.523072+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:40.523129+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:57:40.523298+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.523628+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:40.524001+00:00", "trade", 7.94, 53.0]
["2026-09-30T19:57:40.524434+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:40.525703+00:00", "trade", 7.94, 57.0]
["2026-09-30T19:57:40.528135+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.540319+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.541261+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.541697+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.726566+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.844722+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.846887+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.848085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.869812+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.877130+00:00", "trade", 7.94, 219.0]
["2026-09-30T19:57:40.970747+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:40.970764+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:57:41.084948+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.106139+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.192118+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.380270+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.603646+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.604683+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.604944+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.606157+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.686471+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:41.687094+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.687094+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.693835+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.700957+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.701438+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.806438+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.961045+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.961085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.961486+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:41.977289+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.104225+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.104476+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.157437+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.220801+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:57:42.220858+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:57:42.221429+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.221940+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.236239+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.255610+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.256101+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.285987+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.329541+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.350232+00:00", "trade", 7.945, 45.0]
["2026-09-30T19:57:42.515448+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.591342+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:57:42.591413+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.592411+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.592847+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:42.593413+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:43.028656+00:00", "trade", 7.94, 75.0]
["2026-09-30T19:57:43.216915+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:43.490617+00:00", "trade", 7.919, 100.0]
["2026-09-30T19:57:43.691889+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:43.692325+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:43.692806+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:43.693227+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:44.028794+00:00", "trade", 7.94, 754.0]
["2026-09-30T19:57:44.029155+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:44.045584+00:00", "trade", 7.945, 12.0]
["2026-09-30T19:57:44.045724+00:00", "trade", 7.945, 3.0]
["2026-09-30T19:57:44.357265+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:44.357313+00:00", "trade", 7.9432, 1000.0]
["2026-09-30T19:57:44.358588+00:00", "trade", 7.9423, 51.0]
["2026-09-30T19:57:44.401822+00:00", "trade", 7.945, 1000.0]
["2026-09-30T19:57:44.761435+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:45.046355+00:00", "trade", 7.94, 103.0]
["2026-09-30T19:57:45.053435+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:45.137579+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:45.138517+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:45.300580+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:57:46.173263+00:00", "trade", 7.945, 500.0]
["2026-09-30T19:57:46.250679+00:00", "trade", 7.9122, 4.0]
["2026-09-30T19:57:46.523027+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:47.193088+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:57:47.673285+00:00", "trade", 7.945, 15.0]
["2026-09-30T19:57:47.784059+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:47.923561+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:47.995022+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:57:48.235116+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:57:48.235121+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.235185+00:00", "trade", 7.94, 824.0]
["2026-09-30T19:57:48.235819+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:48.236043+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.236083+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.236379+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:48.236640+00:00", "trade", 7.945, 2.0]
["2026-09-30T19:57:48.237007+00:00", "trade", 7.94, 776.0]
["2026-09-30T19:57:48.237067+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:48.237088+00:00", "trade", 7.9423, 63.0]
["2026-09-30T19:57:48.237128+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:57:48.237536+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:48.283182+00:00", "trade", 7.945, 14178.0]
["2026-09-30T19:57:48.284258+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.284373+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.284481+00:00", "trade", 7.9442, 304.0]
["2026-09-30T19:57:48.591198+00:00", "trade", 7.94, 40.0]
["2026-09-30T19:57:48.787028+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.787895+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.789463+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.888323+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:48.892262+00:00", "trade", 7.9198, 300.0]
["2026-09-30T19:57:48.952089+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:57:48.983745+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.183144+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.475328+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.592409+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:57:49.594971+00:00", "trade", 7.945, 310.0]
["2026-09-30T19:57:49.595143+00:00", "trade", 7.945, 4.0]
["2026-09-30T19:57:49.595230+00:00", "trade", 7.945, 386.0]
["2026-09-30T19:57:49.595335+00:00", "trade", 7.945, 3324.0]
["2026-09-30T19:57:49.595516+00:00", "trade", 7.945, 685.0]
["2026-09-30T19:57:49.596607+00:00", "trade", 7.9449, 75.0]
["2026-09-30T19:57:49.597469+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597525+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.597546+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:49.597549+00:00", "trade", 7.94, 1200.0]
["2026-09-30T19:57:49.597549+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:49.597561+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:57:49.597561+00:00", "trade", 7.94, 195.0]
["2026-09-30T19:57:49.597564+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.597567+00:00", "trade", 7.94, 2012.0]
["2026-09-30T19:57:49.597735+00:00", "trade", 7.94, 124.0]
["2026-09-30T19:57:49.597744+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597796+00:00", "trade", 7.94, 163.0]
["2026-09-30T19:57:49.597796+00:00", "trade", 7.94, 76.0]
["2026-09-30T19:57:49.597802+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:49.597802+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:49.597802+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:49.597805+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597805+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597808+00:00", "trade", 7.94, 1039.0]
["2026-09-30T19:57:49.597808+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:57:49.597810+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597814+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.597814+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:57:49.597814+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:57:49.597814+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:49.597850+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597861+00:00", "trade", 7.94, 2.0]
["2026-09-30T19:57:49.597874+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597876+00:00", "trade", 7.94, 3600.0]
["2026-09-30T19:57:49.597880+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597898+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:49.597898+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:49.597903+00:00", "trade", 7.94, 168.0]
["2026-09-30T19:57:49.597915+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597945+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.597997+00:00", "trade", 7.94, 86.0]
["2026-09-30T19:57:49.597997+00:00", "trade", 7.94, 32.0]
["2026-09-30T19:57:49.598000+00:00", "trade", 7.94, 10.0]
["2026-09-30T19:57:49.598009+00:00", "trade", 7.94, 40.0]
["2026-09-30T19:57:49.598075+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598085+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598090+00:00", "trade", 7.94, 1.0]
["2026-09-30T19:57:49.598100+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598110+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598138+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:49.598142+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598145+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:57:49.598145+00:00", "trade", 7.94, 935.0]
["2026-09-30T19:57:49.598168+00:00", "trade", 7.94, 42.0]
["2026-09-30T19:57:49.598260+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598349+00:00", "trade", 7.94, 32.0]
["2026-09-30T19:57:49.598349+00:00", "trade", 7.94, 68.0]
["2026-09-30T19:57:49.598391+00:00", "trade", 7.94, 1100.0]
["2026-09-30T19:57:49.598397+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598397+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:49.598400+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598403+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598403+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598418+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598418+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:49.598442+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:49.598526+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.598712+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:49.598779+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598785+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.598845+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:49.598854+00:00", "trade", 7.9411, 56.0]
["2026-09-30T19:57:49.599079+00:00", "trade", 7.94, 1300.0]
["2026-09-30T19:57:49.599085+00:00", "trade", 7.94, 62.0]
["2026-09-30T19:57:49.599136+00:00", "trade", 7.94, 82.0]
["2026-09-30T19:57:49.599188+00:00", "trade", 7.94, 72.0]
["2026-09-30T19:57:49.599425+00:00", "trade", 7.94, 53.0]
["2026-09-30T19:57:49.599708+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:57:49.600345+00:00", "trade", 7.94, 50.0]
["2026-09-30T19:57:49.600487+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:57:49.600538+00:00", "trade", 7.945, 207.0]
["2026-09-30T19:57:49.600562+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:57:49.600893+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:57:49.601094+00:00", "trade", 7.945, 300.0]
["2026-09-30T19:57:49.601112+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.601568+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.603092+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.603137+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:49.650908+00:00", "trade", 7.913, 5.0]
["2026-09-30T19:57:49.651358+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:49.962863+00:00", "trade", 7.928, 1.0]
["2026-09-30T19:57:49.965978+00:00", "trade", 7.945, 1.0]
["2026-09-30T19:57:49.966120+00:00", "trade", 7.945, 11.0]
["2026-09-30T19:57:49.966606+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.089743+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.089804+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.109079+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.110157+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.110523+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.110601+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.115064+00:00", "trade", 7.945, 100.0]
["2026-09-30T19:57:50.244366+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.244682+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.244813+00:00", "trade", 7.94, 800.0]
["2026-09-30T19:57:50.244816+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:50.244842+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.245353+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.251678+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:50.252947+00:00", "trade", 7.9425, 51.0]
["2026-09-30T19:57:50.269746+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.311872+00:00", "trade", 7.9207, 200.0]
["2026-09-30T19:57:50.351128+00:00", "trade", 7.9139, 100.0]
["2026-09-30T19:57:50.455728+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.491056+00:00", "trade", 7.9139, 100.0]
["2026-09-30T19:57:50.499987+00:00", "trade", 7.9454, 75.0]
["2026-09-30T19:57:50.500660+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.523696+00:00", "trade", 7.9207, 37.0]
["2026-09-30T19:57:50.597861+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.602853+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.603735+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.604166+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.634343+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.663726+00:00", "trade", 7.94, 42.0]
["2026-09-30T19:57:50.664314+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.664394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.664394+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.664434+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.679540+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.679623+00:00", "trade", 7.94, 158.0]
["2026-09-30T19:57:50.680117+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.680197+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:50.720613+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.011181+00:00", "trade", 7.9366, 36.0]
["2026-09-30T19:57:51.105728+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.106826+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.109407+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.679326+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.679843+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:51.808007+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.058768+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.566129+00:00", "trade", 7.94, 44.0]
["2026-09-30T19:57:52.566129+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.566655+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.566655+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.577778+00:00", "trade", 7.9121, 18.0]
["2026-09-30T19:57:52.710121+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:52.770693+00:00", "trade", 7.9139, 300.0]
["2026-09-30T19:57:53.023236+00:00", "trade", 7.9211, 100.0]
["2026-09-30T19:57:53.126295+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.167458+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.177151+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.178088+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.269991+00:00", "trade", 7.94, 54.0]
["2026-09-30T19:57:53.270518+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.279301+00:00", "trade", 7.94, 30.0]
["2026-09-30T19:57:53.279304+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.293322+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.293778+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.478891+00:00", "trade", 7.94, 3.0]
["2026-09-30T19:57:53.498308+00:00", "trade", 7.94, 36.0]
["2026-09-30T19:57:53.515189+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:53.601665+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.031917+00:00", "trade", 7.9139, 100.0]
["2026-09-30T19:57:54.252747+00:00", "trade", 7.945, 275.0]
["2026-09-30T19:57:54.252822+00:00", "trade", 7.945, 336.0]
["2026-09-30T19:57:54.252900+00:00", "trade", 7.945, 152.0]
["2026-09-30T19:57:54.252924+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.252943+00:00", "trade", 7.94, 45.0]
["2026-09-30T19:57:54.252976+00:00", "trade", 7.945, 125.0]
["2026-09-30T19:57:54.253060+00:00", "trade", 7.945, 1738.0]
["2026-09-30T19:57:54.253141+00:00", "trade", 7.945, 1000.0]
["2026-09-30T19:57:54.253233+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.253330+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:54.253733+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254139+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254158+00:00", "trade", 7.94, 332.0]
["2026-09-30T19:57:54.254158+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.254160+00:00", "trade", 7.94, 2100.0]
["2026-09-30T19:57:54.254160+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254194+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.254200+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.254203+00:00", "trade", 7.94, 359.0]
["2026-09-30T19:57:54.254206+00:00", "trade", 7.94, 25.0]
["2026-09-30T19:57:54.254206+00:00", "trade", 7.94, 1300.0]
["2026-09-30T19:57:54.254209+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254209+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:54.254212+00:00", "trade", 7.94, 700.0]
["2026-09-30T19:57:54.254212+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254215+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254215+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.254219+00:00", "trade", 7.94, 61.0]
["2026-09-30T19:57:54.254221+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:57:54.254224+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:54.254224+00:00", "trade", 7.94, 6.0]
["2026-09-30T19:57:54.254227+00:00", "trade", 7.94, 1500.0]
["2026-09-30T19:57:54.254227+00:00", "trade", 7.94, 900.0]
["2026-09-30T19:57:54.254230+00:00", "trade", 7.94, 600.0]
["2026-09-30T19:57:54.254230+00:00", "trade", 7.94, 13.0]
["2026-09-30T19:57:54.254233+00:00", "trade", 7.94, 24.0]
["2026-09-30T19:57:54.254236+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:54.254236+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:54.254236+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254239+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254239+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254242+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:54.254245+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254256+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254266+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254286+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254333+00:00", "trade", 7.9441, 60.0]
["2026-09-30T19:57:54.254386+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254386+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254396+00:00", "trade", 7.94, 1800.0]
["2026-09-30T19:57:54.254396+00:00", "trade", 7.94, 67.0]
["2026-09-30T19:57:54.254399+00:00", "trade", 7.94, 200.0]
["2026-09-30T19:57:54.254405+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254405+00:00", "trade", 7.94, 400.0]
["2026-09-30T19:57:54.254405+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254408+00:00", "trade", 7.94, 258.0]
["2026-09-30T19:57:54.254408+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:54.254410+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.254466+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254471+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254471+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254477+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254477+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254481+00:00", "quote", 7.94, 7.95]
["2026-09-30T19:57:54.254612+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254642+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254647+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254647+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254657+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254657+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254727+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254729+00:00", "trade", 7.94, 500.0]
["2026-09-30T19:57:54.254762+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.254762+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.254802+00:00", "quote", 7.94, 7.94]
["2026-09-30T19:57:54.254877+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.254882+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.254907+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.254907+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.255459+00:00", "trade", 7.9412, 74.0]
["2026-09-30T19:57:54.255469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.255489+00:00", "trade", 7.93, 43.0]
["2026-09-30T19:57:54.255517+00:00", "trade", 7.94, 8.0]
["2026-09-30T19:57:54.255892+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.255896+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:57:54.255930+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.256386+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.256401+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.256431+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.256922+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.257336+00:00", "trade", 7.94, 300.0]
["2026-09-30T19:57:54.258180+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.258225+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.258458+00:00", "trade", 7.935, 30.0]
["2026-09-30T19:57:54.258461+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.259443+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.277700+00:00", "trade", 7.94, 100.0]
["2026-09-30T19:57:54.306849+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:54.308455+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:54.344961+00:00", "trade", 7.94, 205.0]
["2026-09-30T19:57:55.056584+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:55.205820+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:55.206178+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.206469+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.206474+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.270757+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.278375+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.382402+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.399763+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.415286+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:55.416197+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.416658+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.441127+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.464813+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.465274+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.564906+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.625244+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.692399+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.692845+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.751945+00:00", "trade", 7.9386, 477.0]
["2026-09-30T19:57:55.810865+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.838155+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:55.849972+00:00", "trade", 7.937, 5.0]
["2026-09-30T19:57:55.850351+00:00", "trade", 7.937, 1.0]
["2026-09-30T19:57:55.977762+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.032577+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.514934+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.515014+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.515054+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.515375+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.515495+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.532661+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.537021+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:57:56.659216+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.659648+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.730194+00:00", "trade", 7.9217, 100.0]
["2026-09-30T19:57:56.762296+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.852804+00:00", "trade", 7.935, 34.0]
["2026-09-30T19:57:56.908344+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.908785+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.928106+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.928592+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.953917+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.954358+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.984139+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.985091+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:56.985527+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.486269+00:00", "trade", 7.93, 66.0]
["2026-09-30T19:57:57.486741+00:00", "trade", 7.93, 12.0]
["2026-09-30T19:57:57.486853+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.486894+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.486924+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.486954+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487039+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487044+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487104+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487295+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487365+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487675+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.487730+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.488041+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.488487+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.518701+00:00", "trade", 7.935, 1829.0]
["2026-09-30T19:57:57.773394+00:00", "trade", 7.935, 13.0]
["2026-09-30T19:57:57.773466+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:57:57.773505+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.803691+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.804619+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.825002+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.939138+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:57.945143+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.010147+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.010623+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.016502+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.020171+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.020419+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:57:58.020456+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.020908+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.072178+00:00", "trade", 7.9145, 100.0]
["2026-09-30T19:57:58.213174+00:00", "trade", 7.93, 629.0]
["2026-09-30T19:57:58.213535+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:57:58.338999+00:00", "trade", 7.9093, 100.0]
["2026-09-30T19:57:58.383489+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.516405+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.660503+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.747159+00:00", "trade", 7.9388, 28.0]
["2026-09-30T19:57:58.753799+00:00", "trade", 7.9388, 36.0]
["2026-09-30T19:57:58.902693+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.904031+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.946106+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.946166+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:58.947089+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.006986+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:57:59.007227+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.013449+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.017089+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:58:00.017207+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:58:00.018475+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.018670+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.022134+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.029966+00:00", "trade", 7.9301, 1.0]
["2026-09-30T19:58:00.031130+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.031320+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.039345+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.039480+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.045118+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.049935+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.049945+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.050081+00:00", "trade", 7.935, 400.0]
["2026-09-30T19:58:00.050546+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.050606+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.050607+00:00", "trade", 7.935, 36.0]
["2026-09-30T19:58:00.050679+00:00", "trade", 7.935, 364.0]
["2026-09-30T19:58:00.051243+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.064194+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.065311+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.072541+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:00.073150+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.073731+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.073751+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.114167+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.126156+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:58:00.272569+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.273915+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:00.274704+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.274709+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.274864+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.435928+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:00.444552+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:00.444971+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:00.445174+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.445204+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.445610+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.445614+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:00.445976+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.445996+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.446452+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.446633+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.446653+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.448450+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:00.449249+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.472371+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:00.569069+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.570011+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.602964+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.668470+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.757732+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.865588+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.891974+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:00.892271+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:00.892280+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:00.892473+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:00.892848+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.893249+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:00.893411+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:00.895266+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:00.899717+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:01.001892+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.039968+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.086393+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.086453+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.087355+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.096147+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:01.148601+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.149082+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.243035+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.302397+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.308015+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.426892+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.429027+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.454818+00:00", "trade", 7.9218, 100.0]
["2026-09-30T19:58:01.536002+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.544200+00:00", "trade", 7.93, 42.0]
["2026-09-30T19:58:01.820815+00:00", "trade", 7.93, 14.0]
["2026-09-30T19:58:01.821119+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.821460+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.911203+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:01.946078+00:00", "trade", 7.9218, 100.0]
["2026-09-30T19:58:02.085668+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.086124+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.164530+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.164991+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.330740+00:00", "trade", 7.9146, 100.0]
["2026-09-30T19:58:02.382764+00:00", "trade", 7.93, 35.0]
["2026-09-30T19:58:02.427669+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:02.443598+00:00", "trade", 7.9132, 12.0]
["2026-09-30T19:58:02.449788+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.450249+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.484651+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.518663+00:00", "trade", 7.93, 57.0]
["2026-09-30T19:58:02.518983+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.519263+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.519343+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:02.655938+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.058936+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.120713+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.169890+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:58:03.170017+00:00", "trade", 7.93, 121.0]
["2026-09-30T19:58:03.170047+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:58:03.522653+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.561405+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:03.822516+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:58:03.823894+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:58:03.824528+00:00", "trade", 7.935, 142.0]
["2026-09-30T19:58:04.112886+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.115266+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.156857+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:58:04.271397+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.273688+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.295465+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.426145+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.462458+00:00", "trade", 7.9255, 38.0]
["2026-09-30T19:58:04.926304+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:04.991955+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.089863+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.126870+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.358636+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.370337+00:00", "trade", 7.9146, 400.0]
["2026-09-30T19:58:05.383019+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.383696+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.436834+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:05.470277+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.470723+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.570520+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.687112+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.863274+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:05.864594+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:05.895146+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.010505+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.403213+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:58:06.403253+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:58:06.403289+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:58:06.782701+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.874042+00:00", "trade", 7.93, 8.0]
["2026-09-30T19:58:06.874343+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.874369+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.874724+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:06.874820+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.000283+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.005656+00:00", "trade", 7.9218, 800.0]
["2026-09-30T19:58:07.016967+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.018220+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.135610+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:07.329126+00:00", "trade", 7.935, 87.0]
["2026-09-30T19:58:07.343031+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:58:07.561506+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.681443+00:00", "trade", 7.9301, 8000.0]
["2026-09-30T19:58:07.682043+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:07.735911+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:08.071564+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:08.119954+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:08.166794+00:00", "trade", 7.94, 22.0]
["2026-09-30T19:58:08.264126+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:08.264151+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:08.293031+00:00", "trade", 7.9148, 11.0]
["2026-09-30T19:58:08.456218+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:08.936770+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:09.019682+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:09.140689+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:09.264640+00:00", "trade", 7.93, 51.0]
["2026-09-30T19:58:09.264989+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:58:09.265241+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:09.275508+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:58:09.427095+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.001839+00:00", "trade", 7.93, 154.0]
["2026-09-30T19:58:10.001839+00:00", "trade", 7.93, 700.0]
["2026-09-30T19:58:10.001842+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:10.001851+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:10.001851+00:00", "trade", 7.93, 46.0]
["2026-09-30T19:58:10.001881+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.001886+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.002357+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.003345+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:10.003959+00:00", "trade", 7.93, 350.0]
["2026-09-30T19:58:10.004879+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:58:10.005108+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:10.005339+00:00", "trade", 7.93, 15.0]
["2026-09-30T19:58:10.007545+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.013383+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:10.013663+00:00", "trade", 7.93, 350.0]
["2026-09-30T19:58:10.013880+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:58:10.014129+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:10.099067+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.165121+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:58:10.183849+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.442343+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.443621+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.466455+00:00", "trade", 7.935, 100.0]
["2026-09-30T19:58:10.523759+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:10.524729+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.589342+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:10.631611+00:00", "trade", 7.9096, 100.0]
["2026-09-30T19:58:10.957853+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.118024+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.124173+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.388847+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.389930+00:00", "trade", 7.935, 200.0]
["2026-09-30T19:58:11.389932+00:00", "trade", 7.935, 500.0]
["2026-09-30T19:58:11.389935+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:58:11.389935+00:00", "trade", 7.935, 3292.0]
["2026-09-30T19:58:11.389935+00:00", "trade", 7.935, 112.0]
["2026-09-30T19:58:11.389938+00:00", "trade", 7.935, 96.0]
["2026-09-30T19:58:11.389989+00:00", "trade", 7.935, 300.0]
["2026-09-30T19:58:11.390112+00:00", "trade", 7.935, 162.0]
["2026-09-30T19:58:11.390612+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.390632+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.391058+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.391571+00:00", "trade", 7.93, 55.0]
["2026-09-30T19:58:11.392170+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.730179+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:11.930863+00:00", "trade", 7.93, 27.0]
["2026-09-30T19:58:11.933522+00:00", "trade", 7.935, 3.0]
["2026-09-30T19:58:11.933961+00:00", "trade", 7.935, 6.0]
["2026-09-30T19:58:11.999288+00:00", "trade", 7.9239, 22.0]
["2026-09-30T19:58:12.135635+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:58:12.175365+00:00", "trade", 7.9135, 11.0]
["2026-09-30T19:58:12.344123+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:12.519269+00:00", "trade", 7.9354, 2.0]
["2026-09-30T19:58:12.575773+00:00", "trade", 7.93, 36.0]
["2026-09-30T19:58:13.166668+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:13.210774+00:00", "trade", 7.9239, 11.0]
["2026-09-30T19:58:13.264536+00:00", "trade", 7.93, 82.0]
["2026-09-30T19:58:13.863624+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:13.877323+00:00", "trade", 7.93, 30.0]
["2026-09-30T19:58:14.062726+00:00", "trade", 7.9387, 1.0]
["2026-09-30T19:58:14.243492+00:00", "trade", 7.935, 225.0]
["2026-09-30T19:58:14.243582+00:00", "trade", 7.935, 275.0]
["2026-09-30T19:58:14.243603+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.243666+00:00", "trade", 7.935, 175.0]
["2026-09-30T19:58:14.243756+00:00", "trade", 7.935, 213.0]
["2026-09-30T19:58:14.243843+00:00", "trade", 7.935, 1738.0]
["2026-09-30T19:58:14.243940+00:00", "trade", 7.935, 1000.0]
["2026-09-30T19:58:14.244148+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244303+00:00", "trade", 7.93, 450.0]
["2026-09-30T19:58:14.244324+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244399+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244742+00:00", "trade", 7.93, 6.0]
["2026-09-30T19:58:14.244745+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:58:14.244752+00:00", "trade", 7.93, 22.0]
["2026-09-30T19:58:14.244755+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244755+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.244758+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.244761+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:58:14.244764+00:00", "trade", 7.93, 76.0]
["2026-09-30T19:58:14.244764+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.244769+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.244769+00:00", "trade", 7.93, 10.0]
["2026-09-30T19:58:14.244769+00:00", "trade", 7.93, 779.0]
["2026-09-30T19:58:14.244769+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.244773+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:58:14.244867+00:00", "trade", 7.93, 321.0]
["2026-09-30T19:58:14.244867+00:00", "trade", 7.93, 38.0]
["2026-09-30T19:58:14.244870+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.244872+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.244878+00:00", "trade", 7.93, 67.0]
["2026-09-30T19:58:14.244878+00:00", "trade", 7.93, 80.0]
["2026-09-30T19:58:14.244884+00:00", "trade", 7.93, 40.0]
["2026-09-30T19:58:14.244884+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.244887+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.244887+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:58:14.244890+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244890+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:58:14.244893+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.244906+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244906+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244940+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244945+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244970+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.244980+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244980+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:58:14.244987+00:00", "trade", 7.93, 800.0]
["2026-09-30T19:58:14.244987+00:00", "trade", 7.93, 500.0]
["2026-09-30T19:58:14.244987+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:58:14.244987+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244992+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244992+00:00", "trade", 7.93, 300.0]
["2026-09-30T19:58:14.244992+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.244996+00:00", "trade", 7.93, 5.0]
["2026-09-30T19:58:14.244996+00:00", "trade", 7.93, 85.0]
["2026-09-30T19:58:14.245001+00:00", "trade", 7.93, 1700.0]
["2026-09-30T19:58:14.245011+00:00", "trade", 7.93, 200.0]
["2026-09-30T19:58:14.245011+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.245011+00:00", "trade", 7.93, 32.0]
["2026-09-30T19:58:14.245016+00:00", "trade", 7.93, 400.0]
["2026-09-30T19:58:14.245016+00:00", "trade", 7.93, 600.0]
["2026-09-30T19:58:14.245022+00:00", "trade", 7.93, 250.0]
["2026-09-30T19:58:14.245073+00:00", "trade", 7.935, 18.0]
["2026-09-30T19:58:14.245091+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245096+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245096+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245101+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245101+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245121+00:00", "quote", 7.93, 7.94]
["2026-09-30T19:58:14.245186+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:14.245246+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:14.245256+00:00", "quote", 7.93, 7.93]
["2026-09-30T19:58:14.245281+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245291+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245296+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245326+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245356+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245406+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245411+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245577+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245612+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245622+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245652+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245663+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.245666+00:00", "trade", 7.93, 260.0]
["2026-09-30T19:58:14.245797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245837+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245857+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.245933+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.246114+00:00", "trade", 7.93, 136.0]
["2026-09-30T19:58:14.246173+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.246189+00:00", "trade", 7.93, 103.0]
["2026-09-30T19:58:14.246193+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.246439+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.246509+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.247341+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.247900+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:58:14.248525+00:00", "trade", 7.93, 8.0]
["2026-09-30T19:58:14.249226+00:00", "trade", 7.93, 100.0]
["2026-09-30T19:58:14.263763+00:00", "trade", 7.925, 56.0]
["2026-09-30T19:58:14.296834+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.319758+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.345890+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.401988+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.499059+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.821829+00:00", "trade", 7.9381, 100.0]
["2026-09-30T19:58:14.848495+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:14.887507+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.092298+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:58:15.093001+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:58:15.093768+00:00", "trade", 7.925, 50.0]
["2026-09-30T19:58:15.094544+00:00", "trade", 7.925, 40.0]
["2026-09-30T19:58:15.095353+00:00", "trade", 7.925, 40.0]
["2026-09-30T19:58:15.096069+00:00", "trade", 7.925, 40.0]
["2026-09-30T19:58:15.096847+00:00", "trade", 7.925, 30.0]
["2026-09-30T19:58:15.169193+00:00", "trade", 7.92, 46.0]
["2026-09-30T19:58:15.169263+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:15.169638+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.170119+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.245784+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.358436+00:00", "trade", 7.9099, 14.0]
["2026-09-30T19:58:15.530698+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:15.896275+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.950093+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:15.951145+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:15.990985+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:16.043319+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:16.056230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:16.080927+00:00", "trade", 7.925, 18.0]
["2026-09-30T19:58:16.384778+00:00", "trade", 7.9381, 4.0]
["2026-09-30T19:58:16.385924+00:00", "trade", 7.92, 58.0]
["2026-09-30T19:58:16.387593+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:58:16.387921+00:00", "trade", 7.925, 13.0]
["2026-09-30T19:58:16.638494+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:16.641041+00:00", "trade", 7.925, 58.0]
["2026-09-30T19:58:17.371032+00:00", "trade", 7.9249, 100.0]
["2026-09-30T19:58:17.377299+00:00", "trade", 7.92, 35.0]
["2026-09-30T19:58:17.681297+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.863234+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:17.863775+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.159136+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:18.195764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.196742+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.197183+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.487721+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:58:18.683965+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.767177+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.767202+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.767904+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:18.894877+00:00", "trade", 7.9099, 32.0]
["2026-09-30T19:58:18.982725+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:58:18.984639+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.011558+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.070494+00:00", "trade", 7.938, 9.0]
["2026-09-30T19:58:19.136931+00:00", "trade", 7.9099, 82.0]
["2026-09-30T19:58:19.299668+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.422124+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.505447+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.587497+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:19.683991+00:00", "trade", 7.925, 37.0]
["2026-09-30T19:58:19.804545+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:58:19.934923+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:20.008112+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:20.024731+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:20.031338+00:00", "trade", 7.9256, 3.0]
["2026-09-30T19:58:20.045216+00:00", "trade", 7.9099, 9500.0]
["2026-09-30T19:58:20.321320+00:00", "trade", 7.925, 15.0]
["2026-09-30T19:58:20.330122+00:00", "trade", 7.925, 35.0]
["2026-09-30T19:58:20.420457+00:00", "trade", 7.925, 5.0]
["2026-09-30T19:58:20.510180+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:20.520017+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:58:20.551003+00:00", "trade", 7.9256, 200.0]
["2026-09-30T19:58:20.564418+00:00", "trade", 7.9256, 7.0]
["2026-09-30T19:58:20.651847+00:00", "trade", 7.938, 8.0]
["2026-09-30T19:58:21.130498+00:00", "trade", 7.938, 8.0]
["2026-09-30T19:58:21.144689+00:00", "trade", 7.938, 3.0]
["2026-09-30T19:58:21.168254+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.479417+00:00", "trade", 7.9277, 6.0]
["2026-09-30T19:58:21.528410+00:00", "trade", 7.93, 7.0]
["2026-09-30T19:58:21.610039+00:00", "trade", 7.9157, 5.0]
["2026-09-30T19:58:21.803768+00:00", "trade", 7.925, 1000.0]
["2026-09-30T19:58:21.803771+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:58:21.803771+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:58:21.804311+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.804311+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.804797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.804797+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.806153+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:21.806309+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:58:21.806652+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:58:21.806827+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.806837+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.811382+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.818238+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:21.818287+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:21.818499+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.818519+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.818544+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.818544+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:21.948180+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:22.008344+00:00", "trade", 7.925, 46.0]
["2026-09-30T19:58:22.011007+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:22.031568+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:22.112491+00:00", "trade", 7.925, 7.0]
["2026-09-30T19:58:22.148333+00:00", "trade", 7.9378, 83.0]
["2026-09-30T19:58:22.163480+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:58:22.174996+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:22.364457+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:22.391611+00:00", "trade", 7.9257, 24.0]
["2026-09-30T19:58:22.904149+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:22.923671+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:22.926753+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.385849+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.464491+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.524173+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:23.750610+00:00", "trade", 7.9257, 100.0]
["2026-09-30T19:58:23.750703+00:00", "trade", 7.925, 35.0]
["2026-09-30T19:58:23.751353+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:58:23.751377+00:00", "trade", 7.925, 19.0]
["2026-09-30T19:58:24.070230+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:24.118835+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:24.264056+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.268116+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.268612+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.316170+00:00", "trade", 7.925, 200.0]
["2026-09-30T19:58:24.587145+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.587700+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.724059+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:24.730816+00:00", "trade", 7.92, 32.0]
["2026-09-30T19:58:24.855712+00:00", "trade", 7.9257, 8.0]
["2026-09-30T19:58:24.903586+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:25.628125+00:00", "trade", 7.9146, 100.0]
["2026-09-30T19:58:25.885189+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:26.017704+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:26.043697+00:00", "trade", 7.9148, 21.0]
["2026-09-30T19:58:26.197038+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:26.198241+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:58:26.200078+00:00", "trade", 7.925, 11.0]
["2026-09-30T19:58:26.211211+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:26.364807+00:00", "trade", 7.9201, 100.0]
["2026-09-30T19:58:26.385177+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:26.471034+00:00", "trade", 7.9377, 100.0]
["2026-09-30T19:58:26.696011+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:27.224908+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:27.351090+00:00", "trade", 7.9257, 9.0]
["2026-09-30T19:58:27.394249+00:00", "trade", 7.91, 62.0]
["2026-09-30T19:58:27.399551+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:58:27.686932+00:00", "trade", 7.925, 45.0]
["2026-09-30T19:58:27.911761+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:27.932877+00:00", "trade", 7.925, 27.0]
["2026-09-30T19:58:28.127749+00:00", "trade", 7.925, 140.0]
["2026-09-30T19:58:28.144764+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:58:28.165267+00:00", "trade", 7.92, 79.0]
["2026-09-30T19:58:28.292505+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.383420+00:00", "trade", 7.92, 35.0]
["2026-09-30T19:58:28.472654+00:00", "trade", 7.9149, 100.0]
["2026-09-30T19:58:28.750253+00:00", "trade", 7.9377, 100.0]
["2026-09-30T19:58:28.864063+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.968692+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:58:28.968695+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:58:28.968704+00:00", "trade", 7.925, 397.0]
["2026-09-30T19:58:28.968704+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:28.968707+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:28.968710+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:28.968710+00:00", "trade", 7.925, 600.0]
["2026-09-30T19:58:28.968731+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:58:28.968767+00:00", "trade", 7.925, 549.0]
["2026-09-30T19:58:28.968776+00:00", "trade", 7.925, 451.0]
["2026-09-30T19:58:28.968941+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:58:28.972712+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:28.972767+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:29.389819+00:00", "trade", 7.9257, 300.0]
["2026-09-30T19:58:29.404092+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:29.671016+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:29.683602+00:00", "trade", 7.925, 30.0]
["2026-09-30T19:58:29.965411+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.013481+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.091491+00:00", "trade", 7.9158, 100.0]
["2026-09-30T19:58:30.230166+00:00", "trade", 7.9375, 10.0]
["2026-09-30T19:58:30.392616+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.633220+00:00", "trade", 7.9257, 68.0]
["2026-09-30T19:58:30.784076+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.918451+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.921012+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.925077+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:30.990174+00:00", "trade", 7.9257, 2.0]
["2026-09-30T19:58:31.323924+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.553106+00:00", "trade", 7.9149, 100.0]
["2026-09-30T19:58:31.624393+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:31.956869+00:00", "trade", 7.925, 10.0]
["2026-09-30T19:58:32.049814+00:00", "trade", 7.9375, 100.0]
["2026-09-30T19:58:32.145913+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.145958+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.147174+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:32.147850+00:00", "trade", 7.925, 6.0]
["2026-09-30T19:58:32.148274+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.148533+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:32.148825+00:00", "trade", 7.925, 970.0]
["2026-09-30T19:58:32.148921+00:00", "trade", 7.925, 400.0]
["2026-09-30T19:58:32.150262+00:00", "trade", 7.925, 4.0]
["2026-09-30T19:58:32.151029+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:32.165848+00:00", "trade", 7.925, 800.0]
["2026-09-30T19:58:32.207344+00:00", "trade", 7.925, 57.0]
["2026-09-30T19:58:32.248340+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:58:32.299666+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:32.306418+00:00", "trade", 7.925, 500.0]
["2026-09-30T19:58:32.306955+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:32.307064+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:32.307148+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:32.489905+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.558468+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.729622+00:00", "trade", 7.9372, 9.0]
["2026-09-30T19:58:32.850337+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.878214+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:32.880683+00:00", "trade", 7.925, 300.0]
["2026-09-30T19:58:32.882099+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:58:32.892393+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:58:32.892452+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.893440+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:32.899402+00:00", "trade", 7.92, 6500.0]
["2026-09-30T19:58:32.950446+00:00", "trade", 7.9366, 5.0]
["2026-09-30T19:58:33.063599+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.063604+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.063614+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:58:33.064235+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.064681+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.121682+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.164940+00:00", "trade", 7.92, 128.0]
["2026-09-30T19:58:33.165129+00:00", "trade", 7.925, 25.0]
["2026-09-30T19:58:33.166128+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.179380+00:00", "trade", 7.92, 35.0]
["2026-09-30T19:58:33.236979+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:33.312644+00:00", "trade", 7.9151, 100.0]
["2026-09-30T19:58:33.531237+00:00", "trade", 7.9159, 100.0]
["2026-09-30T19:58:33.643733+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:33.810589+00:00", "trade", 7.9258, 1.0]
["2026-09-30T19:58:33.890059+00:00", "trade", 7.9258, 100.0]
["2026-09-30T19:58:34.245299+00:00", "trade", 7.925, 1357.0]
["2026-09-30T19:58:34.246872+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:34.247572+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:34.248026+00:00", "trade", 7.925, 450.0]
["2026-09-30T19:58:34.248276+00:00", "trade", 7.925, 209.0]
["2026-09-30T19:58:34.342271+00:00", "trade", 7.9152, 100.0]
["2026-09-30T19:58:34.486310+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:34.490839+00:00", "trade", 7.92, 30.0]
["2026-09-30T19:58:35.284028+00:00", "trade", 7.9152, 200.0]
["2026-09-30T19:58:35.303943+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:35.633452+00:00", "trade", 7.9152, 100.0]
["2026-09-30T19:58:35.686567+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:35.950871+00:00", "trade", 7.9366, 2.0]
["2026-09-30T19:58:35.952083+00:00", "trade", 7.925, 2.0]
["2026-09-30T19:58:35.952104+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:58:35.952258+00:00", "trade", 7.92, 4.0]
["2026-09-30T19:58:36.095384+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:36.139564+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:36.191774+00:00", "trade", 7.9101, 146.0]
["2026-09-30T19:58:36.225022+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:36.344672+00:00", "trade", 7.925, 3.0]
["2026-09-30T19:58:36.350783+00:00", "trade", 7.9366, 100.0]
["2026-09-30T19:58:36.730381+00:00", "trade", 7.9161, 100.0]
["2026-09-30T19:58:36.810383+00:00", "trade", 7.9161, 100.0]
["2026-09-30T19:58:36.912295+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.091269+00:00", "trade", 7.9259, 100.0]
["2026-09-30T19:58:37.171647+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:37.175033+00:00", "trade", 7.92, 108.0]
["2026-09-30T19:58:37.175075+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175079+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:37.175079+00:00", "trade", 7.92, 2100.0]
["2026-09-30T19:58:37.175081+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175085+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:37.175085+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:58:37.175090+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175091+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175091+00:00", "trade", 7.92, 7000.0]
["2026-09-30T19:58:37.175091+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:37.175091+00:00", "trade", 7.925, 700.0]
["2026-09-30T19:58:37.175097+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175097+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:37.175097+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175103+00:00", "trade", 7.92, 1200.0]
["2026-09-30T19:58:37.175103+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175103+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.175108+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175108+00:00", "trade", 7.92, 819.0]
["2026-09-30T19:58:37.175108+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175108+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.175108+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175111+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175111+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:37.175114+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:37.175117+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175117+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175117+00:00", "trade", 7.92, 64.0]
["2026-09-30T19:58:37.175117+00:00", "trade", 7.92, 260.0]
["2026-09-30T19:58:37.175120+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:37.175120+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.175123+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.175123+00:00", "trade", 7.92, 5.0]
["2026-09-30T19:58:37.175127+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175127+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175129+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175132+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175165+00:00", "trade", 7.92, 1600.0]
["2026-09-30T19:58:37.175169+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:37.175174+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:37.175178+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175180+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175180+00:00", "trade", 7.92, 24.0]
["2026-09-30T19:58:37.175187+00:00", "trade", 7.92, 1700.0]
["2026-09-30T19:58:37.175187+00:00", "trade", 7.92, 2500.0]
["2026-09-30T19:58:37.175192+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175192+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:37.175192+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:58:37.175197+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:58:37.175197+00:00", "trade", 7.92, 353.0]
["2026-09-30T19:58:37.175202+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:58:37.175202+00:00", "trade", 7.92, 123.0]
["2026-09-30T19:58:37.175205+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175205+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175207+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175215+00:00", "trade", 7.92, 12.0]
["2026-09-30T19:58:37.175215+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175215+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175215+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175215+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175219+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:58:37.175219+00:00", "trade", 7.92, 33.0]
["2026-09-30T19:58:37.175219+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175223+00:00", "trade", 7.92, 264.0]
["2026-09-30T19:58:37.175223+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:37.175226+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175226+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.175230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175230+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175231+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:37.175231+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175231+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:37.175231+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175235+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175235+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175235+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175237+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175240+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175240+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175241+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175250+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175261+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175270+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175286+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175288+00:00", "trade", 7.92, 1800.0]
["2026-09-30T19:58:37.175292+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:58:37.175295+00:00", "trade", 7.92, 713.0]
["2026-09-30T19:58:37.175295+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175297+00:00", "trade", 7.92, 50.0]
["2026-09-30T19:58:37.175301+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.175301+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175303+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:58:37.175306+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175309+00:00", "trade", 7.92, 372.0]
["2026-09-30T19:58:37.175309+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.175313+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.175352+00:00", "trade", 7.925, 16.0]
["2026-09-30T19:58:37.175355+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175366+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175416+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175418+00:00", "trade", 7.92, 328.0]
["2026-09-30T19:58:37.175430+00:00", "trade", 7.925, 284.0]
["2026-09-30T19:58:37.175460+00:00", "trade", 7.92, 43.0]
["2026-09-30T19:58:37.175469+00:00", "trade", 7.92, 57.0]
["2026-09-30T19:58:37.175471+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175475+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:37.175506+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175511+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175516+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175516+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175521+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175531+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175536+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175550+00:00", "trade", 7.92, 42.0]
["2026-09-30T19:58:37.175643+00:00", "trade", 7.92, 111.0]
["2026-09-30T19:58:37.175652+00:00", "trade", 7.92, 189.0]
["2026-09-30T19:58:37.175661+00:00", "trade", 7.92, 152.0]
["2026-09-30T19:58:37.175679+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175692+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175696+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175787+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175787+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175803+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:58:37.175877+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175882+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175882+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.175959+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.175962+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.176179+00:00", "trade", 7.92, 168.0]
["2026-09-30T19:58:37.176182+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.176185+00:00", "trade", 7.92, 148.0]
["2026-09-30T19:58:37.176188+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.176188+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:58:37.176273+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.176314+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.176498+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.176548+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.176684+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:37.176903+00:00", "trade", 7.92, 23.0]
["2026-09-30T19:58:37.176981+00:00", "trade", 7.92, 141.0]
["2026-09-30T19:58:37.177300+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.177381+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.177448+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.177601+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.180778+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.181191+00:00", "trade", 7.92, 92.0]
["2026-09-30T19:58:37.183242+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:58:37.183299+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.183344+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.183708+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.183710+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.183755+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.183776+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.183841+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.243599+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:58:37.258749+00:00", "trade", 7.925, 1876.0]
["2026-09-30T19:58:37.260631+00:00", "trade", 7.925, 3527.0]
["2026-09-30T19:58:37.274431+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:58:37.274431+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274501+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274501+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274501+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274503+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.274521+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274536+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274541+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:37.274542+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.274551+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:37.274554+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.274556+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274626+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274631+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274676+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274682+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274682+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274803+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274817+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274828+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:58:37.274849+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:58:37.274877+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274917+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274932+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274942+00:00", "trade", 7.92, 32.0]
["2026-09-30T19:58:37.274947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.274957+00:00", "trade", 7.92, 17473.0]
["2026-09-30T19:58:37.275099+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.275193+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275193+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275238+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275396+00:00", "trade", 7.92, 128.0]
["2026-09-30T19:58:37.275418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275456+00:00", "trade", 7.92, 77.0]
["2026-09-30T19:58:37.275508+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275539+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275685+00:00", "trade", 7.915, 44.0]
["2026-09-30T19:58:37.275691+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:58:37.275694+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.275697+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.275715+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.275729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275755+00:00", "trade", 7.92, 39.0]
["2026-09-30T19:58:37.275767+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:37.275767+00:00", "trade", 7.915, 131.0]
["2026-09-30T19:58:37.275770+00:00", "trade", 7.92, 49.0]
["2026-09-30T19:58:37.275772+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.275820+00:00", "trade", 7.915, 138.0]
["2026-09-30T19:58:37.275825+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.275838+00:00", "trade", 7.915, 110.0]
["2026-09-30T19:58:37.275864+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.276020+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.276040+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.276050+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.276095+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.276335+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:58:37.277860+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:58:37.284816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.300027+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.335025+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.335088+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.335121+00:00", "trade", 7.92, 47.0]
["2026-09-30T19:58:37.335551+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.335602+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:37.336082+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.336203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.336644+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.375932+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.406585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.439378+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.515910+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.590690+00:00", "trade", 7.9164, 5.0]
["2026-09-30T19:58:37.623636+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.643799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644268+00:00", "trade", 7.92, 1989.0]
["2026-09-30T19:58:37.644268+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.644271+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.644276+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.644276+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:37.644280+00:00", "trade", 7.92, 487.0]
["2026-09-30T19:58:37.644280+00:00", "trade", 7.92, 70.0]
["2026-09-30T19:58:37.644280+00:00", "trade", 7.92, 1600.0]
["2026-09-30T19:58:37.644283+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:37.644283+00:00", "trade", 7.92, 278.0]
["2026-09-30T19:58:37.644283+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:37.644286+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.644325+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644340+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644405+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644440+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644530+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.644534+00:00", "trade", 7.92, 1800.0]
["2026-09-30T19:58:37.644534+00:00", "trade", 7.92, 706.0]
["2026-09-30T19:58:37.644539+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:37.644539+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:37.644541+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:58:37.644541+00:00", "trade", 7.92, 2500.0]
["2026-09-30T19:58:37.644545+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:37.644571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644576+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644671+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644780+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:37.644780+00:00", "trade", 7.92, 610.0]
["2026-09-30T19:58:37.644821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644831+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644836+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644846+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.644891+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645172+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645172+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645177+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645177+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645227+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645262+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645668+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.645718+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.646024+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.648114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.649267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.649743+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.650169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.650169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.653146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.653908+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.699666+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:37.779099+00:00", "trade", 7.915, 35.0]
["2026-09-30T19:58:37.906648+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:58:37.997599+00:00", "trade", 7.92, 54.0]
["2026-09-30T19:58:37.998041+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.998201+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.998697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:37.998697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.019792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.028843+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:38.167821+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:58:38.167821+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.168272+00:00", "trade", 7.92, 24.0]
["2026-09-30T19:58:38.168278+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:38.168281+00:00", "trade", 7.92, 96.0]
["2026-09-30T19:58:38.168284+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.168290+00:00", "trade", 7.92, 315.0]
["2026-09-30T19:58:38.168299+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:58:38.168299+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:58:38.168321+00:00", "trade", 7.92, 39.0]
["2026-09-30T19:58:38.168441+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168456+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168466+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168517+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168521+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168531+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168541+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.168591+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.168611+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.168932+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.169097+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.169588+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.169974+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.170001+00:00", "trade", 7.92, 34.0]
["2026-09-30T19:58:38.170205+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.171733+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.171754+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.172255+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.172325+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.172335+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.175623+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.175715+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.181116+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.187125+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.258481+00:00", "trade", 7.925, 1.0]
["2026-09-30T19:58:38.396643+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396686+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:38.396690+00:00", "trade", 7.92, 1600.0]
["2026-09-30T19:58:38.396690+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:38.396692+00:00", "trade", 7.92, 800.0]
["2026-09-30T19:58:38.396695+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396695+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396701+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:58:38.396707+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:58:38.396707+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:38.396710+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396740+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:38.396743+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396743+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:38.396746+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:38.396749+00:00", "trade", 7.92, 502.0]
["2026-09-30T19:58:38.396752+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:38.396757+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:38.396761+00:00", "trade", 7.92, 134.0]
["2026-09-30T19:58:38.396761+00:00", "trade", 7.92, 1200.0]
["2026-09-30T19:58:38.396764+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396765+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396765+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396767+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:38.396769+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396770+00:00", "trade", 7.92, 600.0]
["2026-09-30T19:58:38.396774+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:58:38.396774+00:00", "trade", 7.92, 1298.0]
["2026-09-30T19:58:38.396774+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396780+00:00", "trade", 7.92, 115.0]
["2026-09-30T19:58:38.396780+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:58:38.396780+00:00", "trade", 7.92, 39.0]
["2026-09-30T19:58:38.396782+00:00", "trade", 7.92, 122.0]
["2026-09-30T19:58:38.396783+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396785+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:58:38.396785+00:00", "trade", 7.92, 1100.0]
["2026-09-30T19:58:38.396789+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:38.396789+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:38.396789+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396792+00:00", "trade", 7.92, 1300.0]
["2026-09-30T19:58:38.396792+00:00", "trade", 7.92, 125.0]
["2026-09-30T19:58:38.396808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396808+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396894+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396909+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396909+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396914+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396924+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396924+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396934+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.396984+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.396987+00:00", "trade", 7.92, 1500.0]
["2026-09-30T19:58:38.397019+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.397109+00:00", "quote", 7.92, 7.93]
["2026-09-30T19:58:38.397149+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.397149+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.397159+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.397174+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.397174+00:00", "quote", 7.92, 7.92]
["2026-09-30T19:58:38.397184+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397295+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397310+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397330+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397335+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397375+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397465+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397966+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.397986+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.398172+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.398448+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:38.398448+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:58:38.398460+00:00", "trade", 7.92, 459.0]
["2026-09-30T19:58:38.399590+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.400723+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.400753+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.400783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.401189+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.401389+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.404868+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.426740+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.426785+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.430519+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.451684+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.530155+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.530200+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.534751+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:38.688668+00:00", "trade", 7.915, 8000.0]
["2026-09-30T19:58:38.715967+00:00", "trade", 7.9109, 1.0]
["2026-09-30T19:58:38.782650+00:00", "trade", 7.915, 36.0]
["2026-09-30T19:58:38.790703+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:38.873310+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:39.024570+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.024620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.038540+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:39.107833+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.108645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.167540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.171017+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:39.304947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.357366+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.358303+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.504711+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.523566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.665123+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.666160+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.666641+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:39.991990+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.024742+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.168779+00:00", "trade", 7.9252, 100.0]
["2026-09-30T19:58:40.181614+00:00", "trade", 7.9252, 100.0]
["2026-09-30T19:58:40.223810+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.352817+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.353304+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:58:40.513063+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.513714+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.516790+00:00", "trade", 7.915, 60.0]
["2026-09-30T19:58:40.528600+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.543781+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.595915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.596822+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.694913+00:00", "trade", 7.91, 88.0]
["2026-09-30T19:58:40.876190+00:00", "trade", 7.9157, 20.0]
["2026-09-30T19:58:40.943801+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:40.994833+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.023601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.047032+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.047042+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.047929+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.114713+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.404181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.404206+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.404461+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.405043+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.407252+00:00", "trade", 7.92, 55.0]
["2026-09-30T19:58:41.407293+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.407312+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:58:41.407312+00:00", "trade", 7.92, 3.0]
["2026-09-30T19:58:41.407568+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:41.407844+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.407868+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:41.407884+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.407919+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.412109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.412566+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.494152+00:00", "trade", 7.9165, 100.0]
["2026-09-30T19:58:41.556317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:41.704905+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.137203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.152148+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.170958+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.170958+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.171160+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:42.171181+00:00", "trade", 7.92, 16.0]
["2026-09-30T19:58:42.259824+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.565135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.683606+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:42.891228+00:00", "trade", 7.9165, 100.0]
["2026-09-30T19:58:43.070023+00:00", "trade", 7.9109, 100.0]
["2026-09-30T19:58:43.092598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.166845+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:43.190881+00:00", "trade", 7.9109, 100.0]
["2026-09-30T19:58:43.563893+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.744468+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.771888+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.898135+00:00", "trade", 7.915, 25.0]
["2026-09-30T19:58:43.996177+00:00", "trade", 7.92, 7.0]
["2026-09-30T19:58:43.996486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:43.996887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.043885+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:44.142533+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.187109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.188032+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.251011+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.363428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.374737+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:44.849833+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:58:44.852386+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:58:44.852386+00:00", "trade", 7.915, 1737.0]
["2026-09-30T19:58:44.852389+00:00", "trade", 7.915, 3512.0]
["2026-09-30T19:58:44.853322+00:00", "trade", 7.915, 315.0]
["2026-09-30T19:58:44.853368+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.946354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:44.990178+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.020821+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.049709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.152966+00:00", "trade", 7.9244, 9.0]
["2026-09-30T19:58:45.153038+00:00", "trade", 7.9223, 8.0]
["2026-09-30T19:58:45.153101+00:00", "trade", 7.9244, 36.0]
["2026-09-30T19:58:45.153164+00:00", "trade", 7.9223, 52.0]
["2026-09-30T19:58:45.162487+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.171679+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:58:45.171899+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:58:45.209203+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.259395+00:00", "trade", 7.9175, 28.0]
["2026-09-30T19:58:45.261162+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.509407+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.631198+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:45.632605+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.706067+00:00", "trade", 7.9157, 300.0]
["2026-09-30T19:58:45.713768+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.714547+00:00", "trade", 7.92, 173.0]
["2026-09-30T19:58:45.715166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.715206+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.715215+00:00", "trade", 7.92, 101.0]
["2026-09-30T19:58:45.715407+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.715687+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.756128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.768222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.768222+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:45.810683+00:00", "trade", 7.9175, 27.0]
["2026-09-30T19:58:45.914114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.035778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.040221+00:00", "trade", 7.9163, 2.0]
["2026-09-30T19:58:46.040597+00:00", "trade", 7.9163, 1.0]
["2026-09-30T19:58:46.066306+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.083983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.098928+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.115337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.264517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.265444+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.333455+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.553908+00:00", "trade", 7.9157, 100.0]
["2026-09-30T19:58:46.730325+00:00", "trade", 7.927, 2.0]
["2026-09-30T19:58:46.731691+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:58:46.731901+00:00", "trade", 7.915, 56.0]
["2026-09-30T19:58:46.732470+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:58:46.927969+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.990021+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:46.996058+00:00", "trade", 7.92, 16.0]
["2026-09-30T19:58:47.016534+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.066067+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.079689+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.082751+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.171447+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:47.189832+00:00", "trade", 7.9278, 100.0]
["2026-09-30T19:58:47.250254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.371252+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.373166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.734228+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:58:47.855152+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:47.855227+00:00", "trade", 7.92, 1.0]
["2026-09-30T19:58:47.855302+00:00", "trade", 7.92, 499.0]
["2026-09-30T19:58:47.857867+00:00", "trade", 7.92, 62.0]
["2026-09-30T19:58:47.857924+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:47.857954+00:00", "trade", 7.92, 864.0]
["2026-09-30T19:58:47.858585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.859398+00:00", "trade", 7.92, 94.0]
["2026-09-30T19:58:47.859422+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:47.859458+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:47.859494+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:47.860028+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:47.860035+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:47.860062+00:00", "trade", 7.92, 606.0]
["2026-09-30T19:58:47.860063+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:48.117591+00:00", "trade", 7.92, 8.0]
["2026-09-30T19:58:48.166151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:48.186920+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:48.743548+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:48.989956+00:00", "trade", 7.9276, 100.0]
["2026-09-30T19:58:49.185267+00:00", "trade", 7.9158, 100.0]
["2026-09-30T19:58:49.323988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.421003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.495899+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:49.496147+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.496187+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.496473+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:49.496732+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:49.497303+00:00", "trade", 7.915, 73.0]
["2026-09-30T19:58:49.646735+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:58:49.682805+00:00", "trade", 7.9158, 1.0]
["2026-09-30T19:58:49.732640+00:00", "trade", 7.9269, 100.0]
["2026-09-30T19:58:49.918821+00:00", "trade", 7.92, 605.0]
["2026-09-30T19:58:49.931905+00:00", "trade", 7.9269, 100.0]
["2026-09-30T19:58:50.310754+00:00", "trade", 7.9244, 100.0]
["2026-09-30T19:58:50.583118+00:00", "trade", 7.915, 35.0]
["2026-09-30T19:58:50.583601+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:50.850462+00:00", "trade", 7.9244, 100.0]
["2026-09-30T19:58:50.859998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:50.863927+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:50.990067+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.152876+00:00", "trade", 7.9158, 700.0]
["2026-09-30T19:58:51.174194+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:58:51.385778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.664134+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:51.983696+00:00", "trade", 7.915, 66.0]
["2026-09-30T19:58:52.044257+00:00", "trade", 7.9159, 15.0]
["2026-09-30T19:58:52.169234+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.169285+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.173780+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.181298+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.244888+00:00", "trade", 7.9243, 32.0]
["2026-09-30T19:58:52.527902+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.527952+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.544306+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.631081+00:00", "trade", 7.9243, 100.0]
["2026-09-30T19:58:52.690610+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:52.690713+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:52.691235+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.694008+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:58:52.703479+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.772266+00:00", "trade", 7.9179, 100.0]
["2026-09-30T19:58:52.824353+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:52.864286+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.864337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:52.874206+00:00", "trade", 7.915, 1600.0]
["2026-09-30T19:58:52.874741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.125983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.165761+00:00", "trade", 7.91, 74.0]
["2026-09-30T19:58:53.165896+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:58:53.312787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.404059+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.404115+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.409482+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:53.512157+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.512323+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:53.512548+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.610490+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.610680+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:53.610881+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:53.708758+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:53.807206+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:53.829627+00:00", "trade", 7.915, 68.0]
["2026-09-30T19:58:54.101915+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:58:54.152709+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:54.163599+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.172628+00:00", "trade", 7.915, 93.0]
["2026-09-30T19:58:54.181948+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.182107+00:00", "trade", 7.92, 76.0]
["2026-09-30T19:58:54.182254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.182281+00:00", "trade", 7.92, 58.0]
["2026-09-30T19:58:54.182524+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.293471+00:00", "trade", 7.915, 30.0]
["2026-09-30T19:58:54.366141+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:54.366229+00:00", "trade", 7.92, 700.0]
["2026-09-30T19:58:54.724096+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:54.743573+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.032814+00:00", "trade", 7.9159, 200.0]
["2026-09-30T19:58:55.033890+00:00", "trade", 7.9159, 10.0]
["2026-09-30T19:58:55.248578+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.361862+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:55.369563+00:00", "trade", 7.915, 36.0]
["2026-09-30T19:58:55.564150+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:58:55.650677+00:00", "trade", 7.915, 750.0]
["2026-09-30T19:58:55.654598+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.099088+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:58:56.197523+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.198550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:56.688400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:57.144388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:57.173478+00:00", "trade", 7.92, 25.0]
["2026-09-30T19:58:57.173499+00:00", "trade", 7.92, 9.0]
["2026-09-30T19:58:57.173562+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:58:57.693699+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:58.237139+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:58.237193+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:58.237233+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:58.237233+00:00", "trade", 7.92, 200.0]
["2026-09-30T19:58:58.237289+00:00", "trade", 7.92, 189.0]
["2026-09-30T19:58:58.237359+00:00", "trade", 7.92, 96.0]
["2026-09-30T19:58:58.237590+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:58:58.253735+00:00", "trade", 7.92, 231.0]
["2026-09-30T19:58:58.253763+00:00", "trade", 7.92, 900.0]
["2026-09-30T19:58:58.254172+00:00", "trade", 7.92, 169.0]
["2026-09-30T19:58:58.503729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:58.505122+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:58.956298+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:58:59.111765+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:59.165767+00:00", "trade", 7.915, 32.0]
["2026-09-30T19:58:59.220888+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:59.220948+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:58:59.221032+00:00", "trade", 7.915, 98.0]
["2026-09-30T19:58:59.222948+00:00", "trade", 7.92, 4.0]
["2026-09-30T19:58:59.256159+00:00", "trade", 7.92, 79.0]
["2026-09-30T19:58:59.256742+00:00", "trade", 7.92, 158.0]
["2026-09-30T19:58:59.257635+00:00", "trade", 7.915, 1647.0]
["2026-09-30T19:58:59.343411+00:00", "trade", 7.92, 103.0]
["2026-09-30T19:58:59.358384+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:59.367988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.383154+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:58:59.383749+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:59.388368+00:00", "trade", 7.92, 58.0]
["2026-09-30T19:58:59.397432+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.434546+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.438915+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:58:59.450472+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:58:59.518448+00:00", "trade", 7.915, 34.0]
["2026-09-30T19:58:59.542263+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.542708+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.555448+00:00", "trade", 7.915, 17.0]
["2026-09-30T19:58:59.559469+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:59.560464+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:59.566965+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:58:59.567047+00:00", "trade", 7.915, 26.0]
["2026-09-30T19:58:59.567293+00:00", "trade", 7.9195, 100.0]
["2026-09-30T19:58:59.567462+00:00", "trade", 7.915, 274.0]
["2026-09-30T19:58:59.586241+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:58:59.687787+00:00", "trade", 7.915, 26.0]
["2026-09-30T19:58:59.925693+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.929164+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.929243+00:00", "trade", 7.915, 9.0]
["2026-09-30T19:58:59.930057+00:00", "trade", 7.915, 56.0]
["2026-09-30T19:58:59.930404+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.930611+00:00", "trade", 7.915, 51.0]
["2026-09-30T19:58:59.930620+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.930653+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:58:59.930656+00:00", "trade", 7.915, 298.0]
["2026-09-30T19:58:59.930659+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:59.930659+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:58:59.931435+00:00", "trade", 7.915, 163.0]
["2026-09-30T19:58:59.931452+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.931502+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:58:59.931790+00:00", "trade", 7.915, 93.0]
["2026-09-30T19:58:59.931970+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.932442+00:00", "trade", 7.915, 213.0]
["2026-09-30T19:58:59.932635+00:00", "trade", 7.915, 122.0]
["2026-09-30T19:58:59.932779+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:58:59.932932+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:58:59.933431+00:00", "trade", 7.915, 78.0]
["2026-09-30T19:58:59.943247+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:59.943341+00:00", "trade", 7.915, 98.0]
["2026-09-30T19:58:59.943343+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:58:59.943346+00:00", "trade", 7.915, 183.0]
["2026-09-30T19:58:59.944326+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.944901+00:00", "trade", 7.915, 182.0]
["2026-09-30T19:58:59.992723+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993087+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993090+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993093+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993250+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993325+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993335+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993337+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:58:59.993580+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993586+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993628+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993722+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993785+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.993830+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.994143+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.994179+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.994380+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:58:59.995839+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.013617+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.017948+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.029906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.044750+00:00", "trade", 7.915, 194.0]
["2026-09-30T19:59:00.044858+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.045592+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:59:00.046353+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:00.046891+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047008+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:00.047243+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047246+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047264+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047396+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047418+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.047432+00:00", "trade", 7.91, 1500.0]
["2026-09-30T19:59:00.047432+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047453+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.047478+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.047489+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047502+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:00.047502+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:00.047520+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047520+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047523+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:00.047532+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047538+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:00.047541+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047545+00:00", "trade", 7.915, 231.0]
["2026-09-30T19:59:00.047545+00:00", "trade", 7.915, 24.0]
["2026-09-30T19:59:00.047550+00:00", "trade", 7.915, 112.0]
["2026-09-30T19:59:00.047550+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047553+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:00.047553+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:59:00.047556+00:00", "trade", 7.91, 160.0]
["2026-09-30T19:59:00.047560+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:59:00.047560+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047562+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047562+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:00.047565+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:00.047568+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047568+00:00", "trade", 7.91, 288.0]
["2026-09-30T19:59:00.047571+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:00.047601+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047607+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047613+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:59:00.047613+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:00.047616+00:00", "trade", 7.91, 489.0]
["2026-09-30T19:59:00.047670+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:59:00.047685+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047700+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:59:00.047703+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047703+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:59:00.047739+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047748+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047787+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.047789+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.047796+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047835+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:59:00.047844+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.047977+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.048301+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.048440+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:00.048756+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.049098+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.050370+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.057787+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.065315+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.065373+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.069831+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.073023+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.097056+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.100875+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.100917+00:00", "trade", 7.915, 68.0]
["2026-09-30T19:59:00.100947+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:00.101235+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.115008+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.140416+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:59:00.149565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.162919+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.166455+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:00.193440+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.194915+00:00", "trade", 7.915, 61.0]
["2026-09-30T19:59:00.206987+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.243420+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:59:00.253305+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:00.258013+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:00.420024+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:00.459631+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:00.494902+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:00.497088+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:00.497190+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:00.497232+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:00.497247+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:00.504380+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:00.603018+00:00", "trade", 7.915, 60.0]
["2026-09-30T19:59:00.607174+00:00", "trade", 7.915, 1760.0]
["2026-09-30T19:59:00.607697+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:00.611585+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:00.624997+00:00", "trade", 7.915, 40.0]
["2026-09-30T19:59:00.629436+00:00", "trade", 7.915, 540.0]
["2026-09-30T19:59:00.636935+00:00", "trade", 7.9172, 24.0]
["2026-09-30T19:59:00.706731+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.707209+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.707255+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.707408+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.707730+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:00.709185+00:00", "trade", 7.91, 24.0]
["2026-09-30T19:59:00.930331+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:01.042503+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:01.042537+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:01.042540+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042545+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042545+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:01.042545+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:01.042549+00:00", "trade", 7.91, 4000.0]
["2026-09-30T19:59:01.042549+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042551+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.042575+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042617+00:00", "trade", 7.91, 277.0]
["2026-09-30T19:59:01.042620+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.042624+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:59:01.042624+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:01.042627+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:01.042630+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042633+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:01.042639+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:59:01.042639+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:01.042642+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042645+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:01.042651+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:01.042651+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:01.042651+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:01.042658+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042658+00:00", "trade", 7.91, 1662.0]
["2026-09-30T19:59:01.042658+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:01.042658+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:01.042658+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.042658+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.042663+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:01.042663+00:00", "trade", 7.91, 73.0]
["2026-09-30T19:59:01.042663+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042667+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.042667+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:01.042669+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042673+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.042673+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:01.042673+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:01.042673+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.042675+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:01.042675+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.042678+00:00", "trade", 7.91, 123.0]
["2026-09-30T19:59:01.042723+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.042738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.042810+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.043044+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.043063+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:01.043109+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.043454+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:01.043510+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.044387+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.046271+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:01.048112+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:01.066245+00:00", "trade", 7.92, 4500.0]
["2026-09-30T19:59:01.168037+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:01.185998+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:59:01.186064+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.243881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.243941+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.389958+00:00", "trade", 7.912, 3.0]
["2026-09-30T19:59:01.395299+00:00", "trade", 7.9122, 2.0]
["2026-09-30T19:59:01.397136+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:01.508415+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.508476+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:01.508548+00:00", "trade", 7.915, 153.0]
["2026-09-30T19:59:01.508758+00:00", "trade", 7.915, 113.0]
["2026-09-30T19:59:01.508975+00:00", "trade", 7.915, 40.0]
["2026-09-30T19:59:01.509209+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:59:01.509527+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.509594+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:01.606423+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.638489+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.876746+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:01.876810+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.877561+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:01.903083+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:01.983624+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.021760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.042740+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.125712+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.131561+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.131644+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:02.131650+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.131728+00:00", "trade", 7.91, 75.0]
["2026-09-30T19:59:02.131731+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132117+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.132272+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.132290+00:00", "trade", 7.91, 120.0]
["2026-09-30T19:59:02.132350+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132459+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132459+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132756+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132961+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.132982+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.133171+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.133403+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.133403+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.133574+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.133965+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.134182+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.134182+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.134762+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.134823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.135333+00:00", "trade", 7.915, 177.0]
["2026-09-30T19:59:02.135547+00:00", "trade", 7.915, 56.0]
["2026-09-30T19:59:02.135763+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:02.135869+00:00", "trade", 7.915, 57.0]
["2026-09-30T19:59:02.136055+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:02.136810+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:02.190460+00:00", "trade", 7.91, 119.0]
["2026-09-30T19:59:02.192171+00:00", "trade", 7.91, 83.0]
["2026-09-30T19:59:02.345158+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.393894+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:02.698960+00:00", "trade", 7.915, 80.0]
["2026-09-30T19:59:02.700051+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.700057+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.700061+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.700310+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.700593+00:00", "trade", 7.915, 153.0]
["2026-09-30T19:59:02.700599+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:02.700857+00:00", "trade", 7.915, 120.0]
["2026-09-30T19:59:02.701122+00:00", "trade", 7.915, 97.0]
["2026-09-30T19:59:02.701125+00:00", "trade", 7.915, 83.0]
["2026-09-30T19:59:02.723504+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.723718+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.724593+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.727591+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:02.731530+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:02.747760+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:59:02.752941+00:00", "trade", 7.915, 91.0]
["2026-09-30T19:59:02.761463+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:59:02.761581+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:59:02.761963+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:59:02.766973+00:00", "trade", 7.915, 799.0]
["2026-09-30T19:59:02.767030+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:59:02.849104+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:02.943751+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:02.977947+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.003301+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:03.003301+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:59:03.018556+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:03.160524+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:03.236042+00:00", "trade", 7.9175, 100.0]
["2026-09-30T19:59:03.316412+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.316437+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.344178+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.344734+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.544043+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:03.851181+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:03.852483+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:59:03.976612+00:00", "trade", 7.9199, 66.0]
["2026-09-30T19:59:04.009799+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:04.010377+00:00", "trade", 7.915, 47.0]
["2026-09-30T19:59:04.065126+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.065603+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:59:04.065609+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:04.065624+00:00", "trade", 7.915, 239.0]
["2026-09-30T19:59:04.065624+00:00", "trade", 7.915, 161.0]
["2026-09-30T19:59:04.065633+00:00", "trade", 7.915, 700.0]
["2026-09-30T19:59:04.065633+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:04.065642+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:04.065654+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:04.065858+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:59:04.065862+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:04.066087+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:04.066111+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:04.066126+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:04.066661+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:04.066767+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:04.067206+00:00", "trade", 7.915, 373.0]
["2026-09-30T19:59:04.067248+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:59:04.067275+00:00", "trade", 7.915, 427.0]
["2026-09-30T19:59:04.068971+00:00", "trade", 7.915, 28.0]
["2026-09-30T19:59:04.074324+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:04.240288+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:04.324823+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.324858+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.324882+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.325004+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.325144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.325259+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.325327+00:00", "trade", 7.91, 656.0]
["2026-09-30T19:59:04.325348+00:00", "trade", 7.91, 244.0]
["2026-09-30T19:59:04.325423+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.325489+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:04.325550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.431968+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.432003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.643696+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.650300+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.658496+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:04.701317+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:04.701332+00:00", "trade", 7.915, 56.0]
["2026-09-30T19:59:04.705304+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.705749+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.706251+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.707166+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.707178+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:04.707602+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.707653+00:00", "trade", 7.91, 101.0]
["2026-09-30T19:59:04.708164+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:04.922195+00:00", "trade", 7.9131, 1.0]
["2026-09-30T19:59:04.923843+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:04.924585+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:04.930979+00:00", "trade", 7.9123, 6.0]
["2026-09-30T19:59:04.937326+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:59:05.000483+00:00", "trade", 7.9199, 93.0]
["2026-09-30T19:59:05.012563+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.064170+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.065002+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.065083+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:05.076595+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.192565+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.193523+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.365355+00:00", "trade", 7.9158, 24.0]
["2026-09-30T19:59:05.381174+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.384456+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.538868+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.579037+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:05.579097+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:05.579160+00:00", "trade", 7.915, 157.0]
["2026-09-30T19:59:05.579325+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:05.579385+00:00", "trade", 7.915, 109.0]
["2026-09-30T19:59:05.579515+00:00", "trade", 7.915, 41.0]
["2026-09-30T19:59:05.579662+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:05.579809+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:05.601412+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.624432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:05.869594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:06.029646+00:00", "trade", 7.9199, 73.0]
["2026-09-30T19:59:06.030671+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.030674+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.030686+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.030818+00:00", "trade", 7.915, 53.0]
["2026-09-30T19:59:06.030818+00:00", "trade", 7.915, 101.0]
["2026-09-30T19:59:06.030935+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.031219+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.031221+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.031486+00:00", "trade", 7.915, 102.0]
["2026-09-30T19:59:06.409283+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.409902+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.597771+00:00", "trade", 7.915, 1073.0]
["2026-09-30T19:59:06.597783+00:00", "trade", 7.915, 327.0]
["2026-09-30T19:59:06.598962+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.599638+00:00", "trade", 7.915, 154.0]
["2026-09-30T19:59:06.599894+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:06.599897+00:00", "trade", 7.915, 54.0]
["2026-09-30T19:59:06.600426+00:00", "trade", 7.915, 32.0]
["2026-09-30T19:59:06.600988+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:59:06.601563+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:06.633605+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:06.701821+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:06.703700+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:06.719698+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:06.722850+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:06.753776+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:06.897131+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.144401+00:00", "trade", 7.915, 90.0]
["2026-09-30T19:59:07.145496+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:07.146223+00:00", "trade", 7.915, 377.0]
["2026-09-30T19:59:07.150406+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:07.150469+00:00", "trade", 7.91, 86.0]
["2026-09-30T19:59:07.150729+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.150918+00:00", "trade", 7.91, 456.0]
["2026-09-30T19:59:07.150918+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:07.150920+00:00", "trade", 7.91, 250.0]
["2026-09-30T19:59:07.150926+00:00", "trade", 7.91, 250.0]
["2026-09-30T19:59:07.150929+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:07.150954+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:07.150954+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:07.150954+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:07.150969+00:00", "trade", 7.91, 37.0]
["2026-09-30T19:59:07.150969+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:07.150972+00:00", "trade", 7.91, 8.0]
["2026-09-30T19:59:07.150990+00:00", "trade", 7.91, 43.0]
["2026-09-30T19:59:07.151008+00:00", "trade", 7.91, 91.0]
["2026-09-30T19:59:07.229750+00:00", "trade", 7.915, 17.0]
["2026-09-30T19:59:07.257869+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.298275+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.577067+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.605793+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:07.605884+00:00", "trade", 7.915, 162.0]
["2026-09-30T19:59:07.606118+00:00", "trade", 7.915, 107.0]
["2026-09-30T19:59:07.606326+00:00", "trade", 7.915, 43.0]
["2026-09-30T19:59:07.606518+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:07.606765+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:07.903638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:07.950713+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:07.966269+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:07.972235+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:07.976433+00:00", "trade", 7.915, 83.0]
["2026-09-30T19:59:08.042022+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:08.132080+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:08.132606+00:00", "trade", 7.915, 83.0]
["2026-09-30T19:59:08.133743+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.134323+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.134633+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.135395+00:00", "trade", 7.91, 65.0]
["2026-09-30T19:59:08.135424+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.135424+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135439+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:08.135439+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135460+00:00", "trade", 7.91, 81.0]
["2026-09-30T19:59:08.135470+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:59:08.135656+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.135656+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.135725+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:08.135725+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.135725+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135770+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.135938+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.136007+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.136046+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.136642+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:08.136858+00:00", "trade", 7.915, 168.0]
["2026-09-30T19:59:08.137072+00:00", "trade", 7.915, 62.0]
["2026-09-30T19:59:08.137258+00:00", "trade", 7.915, 8.0]
["2026-09-30T19:59:08.137427+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:08.141649+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.241176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.241246+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.241261+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.241429+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.241432+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.241432+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.241977+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.242048+00:00", "trade", 7.915, 174.0]
["2026-09-30T19:59:08.242103+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:08.242250+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:59:08.242301+00:00", "trade", 7.91, 44.0]
["2026-09-30T19:59:08.242313+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.242427+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:08.242488+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.242488+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:08.243131+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:08.243471+00:00", "trade", 7.915, 23.0]
["2026-09-30T19:59:08.266060+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.488523+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:08.488523+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.527631+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.603792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.684162+00:00", "trade", 7.9101, 2.0]
["2026-09-30T19:59:08.787865+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:08.811942+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:09.042455+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.179881+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:09.427823+00:00", "trade", 7.9193, 83.0]
["2026-09-30T19:59:09.428873+00:00", "trade", 7.91, 57.0]
["2026-09-30T19:59:09.428906+00:00", "trade", 7.92, 11.0]
["2026-09-30T19:59:09.429035+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:09.458833+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:09.649579+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:59:09.775546+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:09.926408+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:09.926965+00:00", "trade", 7.91, 746.0]
["2026-09-30T19:59:09.927694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.928065+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:09.929154+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:09.929709+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.161459+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:10.328888+00:00", "trade", 7.92, 224.0]
["2026-09-30T19:59:10.328891+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:10.328894+00:00", "trade", 7.92, 99.0]
["2026-09-30T19:59:10.328894+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:10.328897+00:00", "trade", 7.92, 77.0]
["2026-09-30T19:59:10.328983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.329088+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.407014+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:10.471312+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:59:10.471315+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:10.471401+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.471451+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.472711+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:10.563966+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:10.883666+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.159627+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.162625+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:59:11.163549+00:00", "trade", 7.915, 71.0]
["2026-09-30T19:59:11.170998+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:11.213115+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:11.219099+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:11.263644+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:11.316754+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:59:11.380568+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:11.630312+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:11.632083+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.632089+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.632194+00:00", "trade", 7.915, 155.0]
["2026-09-30T19:59:11.632339+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.632609+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:11.632618+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:11.632723+00:00", "trade", 7.915, 87.0]
["2026-09-30T19:59:11.632723+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:11.632877+00:00", "trade", 7.915, 199.0]
["2026-09-30T19:59:11.634552+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:11.943575+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:12.023683+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:12.023686+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:12.023725+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.023735+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.023755+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:12.023755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.023760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.023795+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.024016+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.024146+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.024203+00:00", "trade", 7.91, 232.0]
["2026-09-30T19:59:12.024230+00:00", "trade", 7.91, 244.0]
["2026-09-30T19:59:12.024233+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:12.024233+00:00", "trade", 7.91, 19.0]
["2026-09-30T19:59:12.130965+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.131010+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.131586+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.670031+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:12.680245+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:12.680985+00:00", "trade", 7.91, 64.0]
["2026-09-30T19:59:12.775872+00:00", "trade", 7.915, 45.0]
["2026-09-30T19:59:12.881905+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.123965+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.191881+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.192773+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:13.265761+00:00", "trade", 7.915, 20.0]
["2026-09-30T19:59:13.298166+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.298707+00:00", "trade", 7.915, 180.0]
["2026-09-30T19:59:13.300370+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:13.300875+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:13.424637+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:13.443669+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:13.468863+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:59:13.609652+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.616947+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:13.617028+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:13.955113+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:59:13.955841+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:13.956202+00:00", "trade", 7.915, 23.0]
["2026-09-30T19:59:13.957693+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:13.961528+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:14.035383+00:00", "trade", 7.9158, 9.0]
["2026-09-30T19:59:14.174978+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:59:14.244668+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:59:14.247378+00:00", "trade", 7.915, 724.0]
["2026-09-30T19:59:14.247450+00:00", "trade", 7.915, 588.0]
["2026-09-30T19:59:14.786466+00:00", "trade", 7.91, 35.0]
["2026-09-30T19:59:14.809630+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:15.067915+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.098559+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:15.100749+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.100755+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.101007+00:00", "trade", 7.915, 97.0]
["2026-09-30T19:59:15.101969+00:00", "trade", 7.915, 146.0]
["2026-09-30T19:59:15.101969+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.104791+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.107190+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.112477+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.114927+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.114927+00:00", "trade", 7.91, 8.0]
["2026-09-30T19:59:15.125681+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:15.163988+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.171180+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.171230+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.171396+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.173486+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.173932+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.184893+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.199873+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.206669+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.208333+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.223690+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.237242+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.247617+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.261560+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.288629+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.314005+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.314060+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.326524+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.337019+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.348702+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.361763+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.389755+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.390687+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.426151+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.431629+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.438135+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.467550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.487357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.508512+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.801976+00:00", "trade", 7.9114, 3100.0]
["2026-09-30T19:59:15.803534+00:00", "trade", 7.915, 103.0]
["2026-09-30T19:59:15.804412+00:00", "trade", 7.915, 40.0]
["2026-09-30T19:59:15.804496+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:15.806580+00:00", "trade", 7.915, 26.0]
["2026-09-30T19:59:15.806923+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:15.807494+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:15.807582+00:00", "trade", 7.91, 177.0]
["2026-09-30T19:59:15.807585+00:00", "trade", 7.91, 44.0]
["2026-09-30T19:59:15.807588+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.807590+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:15.807590+00:00", "trade", 7.91, 455.0]
["2026-09-30T19:59:15.807590+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:15.807658+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.807663+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:15.807668+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.808034+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.808063+00:00", "trade", 7.91, 2380.0]
["2026-09-30T19:59:15.808078+00:00", "trade", 7.91, 456.0]
["2026-09-30T19:59:15.808081+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:15.808081+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:15.808093+00:00", "trade", 7.91, 192.0]
["2026-09-30T19:59:15.808093+00:00", "trade", 7.91, 92.0]
["2026-09-30T19:59:15.808099+00:00", "trade", 7.91, 244.0]
["2026-09-30T19:59:15.808126+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:15.808144+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.808153+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:59:15.808267+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.808649+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:15.808649+00:00", "trade", 7.91, 41.0]
["2026-09-30T19:59:15.809470+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:15.811355+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:15.913735+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.924110+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:15.924619+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:15.930980+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:15.934041+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:16.050929+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:16.166403+00:00", "trade", 7.91, 85.0]
["2026-09-30T19:59:16.181078+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:16.181150+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:16.517550+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.603670+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.634318+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:16.709837+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.807644+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:16.859905+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:16.860293+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:16.860741+00:00", "trade", 7.91, 229.0]
["2026-09-30T19:59:16.861165+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:16.923864+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:16.923916+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:17.121891+00:00", "trade", 7.9161, 9.0]
["2026-09-30T19:59:17.159207+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:17.160897+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:17.163475+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:17.169467+00:00", "trade", 7.9154, 35.0]
["2026-09-30T19:59:17.465009+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.465025+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.476467+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:17.865092+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:17.907108+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.907150+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.909538+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:17.911508+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:17.925364+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:59:17.927918+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:17.928134+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.928134+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:17.928202+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.039707+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.298431+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:18.300028+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:18.300906+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:18.303080+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:18.303444+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:59:18.303609+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:18.303829+00:00", "trade", 7.91, 8.0]
["2026-09-30T19:59:18.303829+00:00", "trade", 7.91, 150.0]
["2026-09-30T19:59:18.304157+00:00", "trade", 7.91, 53.0]
["2026-09-30T19:59:18.304238+00:00", "trade", 7.91, 79.0]
["2026-09-30T19:59:18.345058+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.364434+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.449110+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.458142+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.564760+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.661535+00:00", "trade", 7.915, 18.0]
["2026-09-30T19:59:18.705224+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:18.785135+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:18.947653+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:18.997099+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:18.997102+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:18.997102+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:59:18.997220+00:00", "trade", 7.91, 55.0]
["2026-09-30T19:59:18.997559+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.004560+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.007255+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.549690+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.549747+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.550018+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.550084+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.550315+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:19.550487+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:59:19.551067+00:00", "trade", 7.91, 95.0]
["2026-09-30T19:59:19.551181+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:59:19.551635+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:19.618376+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:19.618382+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:19.623697+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.645223+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:19.731595+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.053059+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:20.304811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.307843+00:00", "trade", 7.915, 19.0]
["2026-09-30T19:59:20.309256+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.309262+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.309355+00:00", "trade", 7.915, 103.0]
["2026-09-30T19:59:20.309587+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.309788+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.309791+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.584956+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.724478+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.724955+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:20.724955+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:20.725562+00:00", "trade", 7.91, 88.0]
["2026-09-30T19:59:20.725644+00:00", "trade", 7.915, 90.0]
["2026-09-30T19:59:20.725818+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.725863+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.725923+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:20.725959+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:20.725995+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:20.726531+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.726540+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.727087+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:20.727090+00:00", "trade", 7.915, 73.0]
["2026-09-30T19:59:20.727622+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.727625+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.728209+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:20.730096+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.730118+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:59:20.730148+00:00", "trade", 7.91, 330.0]
["2026-09-30T19:59:20.734121+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.763897+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:20.764228+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:20.764312+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:20.770901+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:21.184272+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:21.362033+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.362965+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.888399+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:59:21.889527+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.889530+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.889785+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:21.890050+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:21.892885+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:21.892907+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:21.892946+00:00", "trade", 7.91, 412.0]
["2026-09-30T19:59:21.893281+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:22.142626+00:00", "trade", 7.91, 90.0]
["2026-09-30T19:59:22.168027+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:22.168076+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:22.169672+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:22.254805+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:22.663667+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:22.676172+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:22.991408+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:59:22.992686+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:22.992987+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:22.996317+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:22.996340+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:22.996367+00:00", "trade", 7.91, 668.0]
["2026-09-30T19:59:22.996605+00:00", "trade", 7.91, 64.0]
["2026-09-30T19:59:23.000337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:23.036134+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:59:23.199298+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:23.224745+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:23.234834+00:00", "trade", 7.91, 56.0]
["2026-09-30T19:59:23.259607+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:23.259934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:23.260148+00:00", "trade", 7.91, 36.0]
["2026-09-30T19:59:23.260151+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:23.772076+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:23.772582+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.028134+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:24.052542+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.065428+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.113336+00:00", "trade", 7.91, 197.0]
["2026-09-30T19:59:24.113337+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.113339+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:24.113339+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:24.113392+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.171142+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:24.223699+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:24.224236+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:24.237110+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:25.067326+00:00", "trade", 7.91, 51.0]
["2026-09-30T19:59:25.067901+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.067903+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:59:25.068352+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.069620+00:00", "trade", 7.915, 21.0]
["2026-09-30T19:59:25.070739+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:25.072218+00:00", "trade", 7.91, 87.0]
["2026-09-30T19:59:25.073800+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:25.086790+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.089882+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:25.113394+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.159414+00:00", "trade", 7.92, 7198.0]
["2026-09-30T19:59:25.160668+00:00", "trade", 7.9189, 146.0]
["2026-09-30T19:59:25.160741+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.161744+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.162228+00:00", "trade", 7.915, 157.0]
["2026-09-30T19:59:25.174922+00:00", "trade", 7.92, 377.0]
["2026-09-30T19:59:25.245307+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.263810+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:25.284635+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.287560+00:00", "trade", 7.915, 103.0]
["2026-09-30T19:59:25.288159+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.288237+00:00", "trade", 7.91, 441.0]
["2026-09-30T19:59:25.288240+00:00", "trade", 7.91, 41.0]
["2026-09-30T19:59:25.288240+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:25.288243+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:25.288243+00:00", "trade", 7.91, 2523.0]
["2026-09-30T19:59:25.288585+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.289719+00:00", "trade", 7.9113, 71.0]
["2026-09-30T19:59:25.295732+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.345455+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.346698+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.678842+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.679845+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.684618+00:00", "trade", 7.915, 238.0]
["2026-09-30T19:59:25.685047+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.689547+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:25.723604+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:25.729481+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:25.748466+00:00", "trade", 7.915, 62.0]
["2026-09-30T19:59:26.170447+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:26.186128+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.188637+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:26.350301+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:26.673133+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:26.675346+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.685866+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.857168+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:26.860358+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:26.870862+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:59:26.934734+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:59:27.106976+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.107638+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.107974+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.182628+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:27.186143+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:27.194169+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.194182+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:27.250250+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:27.463739+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.463799+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.470289+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:27.527771+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.714451+00:00", "trade", 7.9117, 25.0]
["2026-09-30T19:59:27.718069+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:27.817194+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:27.823069+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:59:27.874548+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:59:27.990827+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.168777+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:28.169670+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:28.169694+00:00", "trade", 7.91, 72.0]
["2026-09-30T19:59:28.169783+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.169799+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:28.170229+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.171369+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:28.171874+00:00", "trade", 7.915, 35.0]
["2026-09-30T19:59:28.201267+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.667557+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:59:28.672408+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:28.700373+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:28.700530+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:28.773181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.140590+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.174881+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:29.255187+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:59:29.255605+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:59:29.421049+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:29.421109+00:00", "trade", 7.91, 63.0]
["2026-09-30T19:59:29.421269+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.421269+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.530789+00:00", "trade", 7.91, 2086.0]
["2026-09-30T19:59:29.530789+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:29.530792+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.530795+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:29.530795+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:29.530798+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:29.530798+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:29.530801+00:00", "trade", 7.91, 126.0]
["2026-09-30T19:59:29.530857+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.531282+00:00", "trade", 7.91, 3579.0]
["2026-09-30T19:59:29.531324+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.531327+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.531721+00:00", "trade", 7.91, 19.0]
["2026-09-30T19:59:29.532045+00:00", "trade", 7.9113, 77.0]
["2026-09-30T19:59:29.532524+00:00", "trade", 7.91, 92.0]
["2026-09-30T19:59:29.532975+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:29.538234+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.587852+00:00", "trade", 7.91, 45.0]
["2026-09-30T19:59:29.704289+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:29.723129+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:29.868897+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:30.013645+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.096261+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:59:30.101265+00:00", "trade", 7.915, 79.0]
["2026-09-30T19:59:30.115647+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.176351+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:59:30.176507+00:00", "trade", 7.915, 22.0]
["2026-09-30T19:59:30.253800+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.254642+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.290417+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.290439+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:30.294552+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.323696+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.420991+00:00", "trade", 7.9199, 1.0]
["2026-09-30T19:59:30.503652+00:00", "trade", 7.915, 94.0]
["2026-09-30T19:59:30.510364+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:30.511455+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:30.530854+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.657124+00:00", "trade", 7.91, 64.0]
["2026-09-30T19:59:30.670856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.670927+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.672939+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:30.747778+00:00", "trade", 7.915, 11.0]
["2026-09-30T19:59:30.751453+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:30.767827+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.767887+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:30.767887+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:30.769237+00:00", "trade", 7.91, 33.0]
["2026-09-30T19:59:30.769360+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.892303+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:30.957280+00:00", "trade", 7.915, 68.0]
["2026-09-30T19:59:31.031647+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:31.059575+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.109439+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.184998+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.189153+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.197619+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.237082+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.237273+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.252694+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.275278+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.300623+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.336484+00:00", "trade", 7.915, 83.0]
["2026-09-30T19:59:31.481393+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.481404+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:31.513133+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:31.720451+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.021978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.038872+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:59:32.038918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.038929+00:00", "trade", 7.91, 277.0]
["2026-09-30T19:59:32.039089+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:32.039092+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:32.050811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.051107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.055977+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.055977+00:00", "trade", 7.915, 18.0]
["2026-09-30T19:59:32.056329+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.056350+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:32.056506+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:32.056509+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:32.076452+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.081742+00:00", "trade", 7.9118, 54.0]
["2026-09-30T19:59:32.173454+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:32.173478+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:32.174037+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:32.174110+00:00", "trade", 7.91, 45.0]
["2026-09-30T19:59:32.176485+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:32.319021+00:00", "trade", 7.915, 1732.0]
["2026-09-30T19:59:32.319025+00:00", "trade", 7.915, 61.0]
["2026-09-30T19:59:32.319027+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.319027+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.319033+00:00", "trade", 7.915, 239.0]
["2026-09-30T19:59:32.319033+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:59:32.319039+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.319039+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:59:32.319039+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319043+00:00", "trade", 7.92, 1003.0]
["2026-09-30T19:59:32.319043+00:00", "trade", 7.92, 4200.0]
["2026-09-30T19:59:32.319046+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:32.319049+00:00", "trade", 7.92, 2.0]
["2026-09-30T19:59:32.319049+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:59:32.319055+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:32.319055+00:00", "trade", 7.92, 21.0]
["2026-09-30T19:59:32.319055+00:00", "trade", 7.92, 300.0]
["2026-09-30T19:59:32.319055+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:32.319060+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:59:32.319060+00:00", "trade", 7.92, 1000.0]
["2026-09-30T19:59:32.319060+00:00", "trade", 7.92, 36.0]
["2026-09-30T19:59:32.319060+00:00", "trade", 7.92, 252.0]
["2026-09-30T19:59:32.319134+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319178+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:32.319181+00:00", "trade", 7.92, 312.0]
["2026-09-30T19:59:32.319184+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.319187+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:32.319187+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:59:32.319193+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:32.319193+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:32.319193+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:59:32.319196+00:00", "trade", 7.915, 1894.0]
["2026-09-30T19:59:32.319198+00:00", "trade", 7.92, 288.0]
["2026-09-30T19:59:32.319198+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:32.319239+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319249+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319254+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319404+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.319515+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.320320+00:00", "trade", 7.9146, 63.0]
["2026-09-30T19:59:32.320395+00:00", "trade", 7.9199, 104.0]
["2026-09-30T19:59:32.320471+00:00", "trade", 7.92, 52.0]
["2026-09-30T19:59:32.320525+00:00", "trade", 7.9157, 54.0]
["2026-09-30T19:59:32.322782+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.459710+00:00", "trade", 7.915, 70.0]
["2026-09-30T19:59:32.564377+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:32.588730+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.595335+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.684863+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:32.685850+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.066640+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:33.066715+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.066876+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.066941+00:00", "trade", 7.91, 2400.0]
["2026-09-30T19:59:33.067888+00:00", "trade", 7.9146, 50.0]
["2026-09-30T19:59:33.179089+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:33.180352+00:00", "trade", 7.91, 61.0]
["2026-09-30T19:59:33.182647+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:33.186150+00:00", "trade", 7.91, 23.0]
["2026-09-30T19:59:33.319115+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.319266+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.319311+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.353227+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:33.394951+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:33.531070+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:33.563255+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.763551+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:33.769739+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:34.140775+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:59:34.164053+00:00", "trade", 7.92, 15.0]
["2026-09-30T19:59:34.200354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.200831+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.201367+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.213596+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:34.213599+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:34.222897+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:34.243860+00:00", "trade", 7.915, 585.0]
["2026-09-30T19:59:34.250048+00:00", "trade", 7.915, 585.0]
["2026-09-30T19:59:34.488609+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.488660+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.488815+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.516346+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:34.550718+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:34.550721+00:00", "trade", 7.915, 3201.0]
["2026-09-30T19:59:34.553064+00:00", "trade", 7.9147, 101.0]
["2026-09-30T19:59:34.811862+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:59:34.814598+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:34.883568+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.893445+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:34.903616+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:34.914658+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:34.916207+00:00", "trade", 7.92, 400.0]
["2026-09-30T19:59:34.943722+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:59:35.016630+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.017632+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.145980+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:35.413303+00:00", "trade", 7.9138, 100.0]
["2026-09-30T19:59:35.564517+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.564562+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.565354+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.565723+00:00", "trade", 7.915, 10.0]
["2026-09-30T19:59:35.566947+00:00", "trade", 7.91, 90.0]
["2026-09-30T19:59:35.677198+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:35.684415+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:35.684418+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:35.801385+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.801976+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.802347+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:35.809242+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:35.809245+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:35.980857+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:36.124198+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:36.125515+00:00", "trade", 7.9141, 55.0]
["2026-09-30T19:59:36.130330+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:36.152496+00:00", "trade", 7.91, 46.0]
["2026-09-30T19:59:36.152532+00:00", "trade", 7.91, 49.0]
["2026-09-30T19:59:36.185956+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.186043+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.190244+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.192999+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.280254+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.288521+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:36.294683+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:36.373284+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:36.422673+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:36.486548+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:36.486608+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:36.486809+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:36.487047+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:59:36.487116+00:00", "trade", 7.91, 70.0]
["2026-09-30T19:59:36.487158+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:36.528428+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:36.546816+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:36.840922+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:36.934351+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:36.998806+00:00", "trade", 7.91, 38.0]
["2026-09-30T19:59:36.999025+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:36.999212+00:00", "trade", 7.91, 50.0]
["2026-09-30T19:59:36.999269+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:37.047230+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:37.117435+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.117516+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.117949+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.118006+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.118349+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.147829+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:37.153934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:37.444540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:37.455889+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:37.512563+00:00", "trade", 7.9177, 126.0]
["2026-09-30T19:59:37.520234+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:37.527402+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:37.527402+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:37.528680+00:00", "trade", 7.9132, 53.0]
["2026-09-30T19:59:37.529489+00:00", "trade", 7.915, 17.0]
["2026-09-30T19:59:37.628863+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:37.628911+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:37.628963+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:37.629011+00:00", "trade", 7.915, 46.0]
["2026-09-30T19:59:37.795594+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:38.001822+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:38.282526+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:38.288162+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:38.318061+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:38.319003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:38.375294+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:38.462108+00:00", "trade", 7.91, 19.0]
["2026-09-30T19:59:38.473661+00:00", "trade", 7.915, 7.0]
["2026-09-30T19:59:38.473727+00:00", "trade", 7.915, 83.0]
["2026-09-30T19:59:38.482448+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:38.486130+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:38.497775+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:38.715827+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:38.716139+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:38.865763+00:00", "trade", 7.92, 19.0]
["2026-09-30T19:59:38.866021+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:39.068514+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.069216+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.082861+00:00", "trade", 7.915, 15.0]
["2026-09-30T19:59:39.097638+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:39.103078+00:00", "trade", 7.915, 85.0]
["2026-09-30T19:59:39.106494+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.111646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.114761+00:00", "trade", 7.915, 800.0]
["2026-09-30T19:59:39.114989+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.140099+00:00", "trade", 7.915, 985.0]
["2026-09-30T19:59:39.142823+00:00", "trade", 7.915, 26.0]
["2026-09-30T19:59:39.146363+00:00", "trade", 7.915, 116.0]
["2026-09-30T19:59:39.147611+00:00", "trade", 7.9148, 51.0]
["2026-09-30T19:59:39.163594+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:39.177511+00:00", "trade", 7.91, 32.0]
["2026-09-30T19:59:39.179138+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:39.228234+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.253664+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.267788+00:00", "trade", 7.915, 1547.0]
["2026-09-30T19:59:39.316817+00:00", "trade", 7.915, 1000.0]
["2026-09-30T19:59:39.316922+00:00", "trade", 7.915, 175.0]
["2026-09-30T19:59:39.346976+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.363202+00:00", "trade", 7.915, 763.0]
["2026-09-30T19:59:39.377913+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:39.384786+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.384811+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.387139+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:39.387142+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:39.387161+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.387192+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.387193+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:39.387452+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.387662+00:00", "trade", 7.91, 242.0]
["2026-09-30T19:59:39.387671+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:39.387671+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:39.387674+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:39.387680+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:39.387710+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:39.387710+00:00", "trade", 7.91, 458.0]
["2026-09-30T19:59:39.387728+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.388289+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.389652+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.393196+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.394759+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.407691+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.407849+00:00", "trade", 7.915, 997.0]
["2026-09-30T19:59:39.440047+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.440989+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.467096+00:00", "trade", 7.915, 337.0]
["2026-09-30T19:59:39.488738+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.489114+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.489299+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.491359+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.505132+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.526941+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:39.540810+00:00", "trade", 7.915, 143.0]
["2026-09-30T19:59:39.566533+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.566778+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.614636+00:00", "trade", 7.915, 636.0]
["2026-09-30T19:59:39.640539+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.687781+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.687917+00:00", "trade", 7.915, 11.0]
["2026-09-30T19:59:39.700069+00:00", "trade", 7.915, 2695.0]
["2026-09-30T19:59:39.704841+00:00", "trade", 7.91, 742.0]
["2026-09-30T19:59:39.704868+00:00", "trade", 7.91, 763.0]
["2026-09-30T19:59:39.711559+00:00", "trade", 7.91, 5600.0]
["2026-09-30T19:59:39.716730+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.717461+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.717817+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.795166+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.797692+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.856248+00:00", "trade", 7.91, 15.0]
["2026-09-30T19:59:39.857339+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:39.868571+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:39.997470+00:00", "trade", 7.915, 5.0]
["2026-09-30T19:59:40.008137+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.034765+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.054954+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:40.056683+00:00", "trade", 7.915, 50.0]
["2026-09-30T19:59:40.141319+00:00", "trade", 7.915, 51.0]
["2026-09-30T19:59:40.174593+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.201918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.238143+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:40.238183+00:00", "trade", 7.915, 49.0]
["2026-09-30T19:59:40.282039+00:00", "trade", 7.915, 123.0]
["2026-09-30T19:59:40.282103+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.311057+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.316300+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.355378+00:00", "trade", 7.915, 525.0]
["2026-09-30T19:59:40.445949+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:40.486167+00:00", "trade", 7.915, 2.0]
["2026-09-30T19:59:40.494458+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:40.504026+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.506501+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:40.513394+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:40.516540+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.528529+00:00", "trade", 7.91, 152.0]
["2026-09-30T19:59:40.531827+00:00", "trade", 7.915, 51.0]
["2026-09-30T19:59:40.602387+00:00", "trade", 7.91, 1928.0]
["2026-09-30T19:59:40.679106+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:59:40.684825+00:00", "trade", 7.915, 152.0]
["2026-09-30T19:59:40.684879+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:40.685051+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.685607+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:40.685667+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.690669+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.690945+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.690975+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.700510+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:40.700513+00:00", "trade", 7.915, 257.0]
["2026-09-30T19:59:40.700849+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.700934+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.701380+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.701615+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.706637+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.706918+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.747972+00:00", "trade", 7.915, 6.0]
["2026-09-30T19:59:40.747999+00:00", "trade", 7.915, 1.0]
["2026-09-30T19:59:40.779827+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:40.781424+00:00", "trade", 7.915, 49.0]
["2026-09-30T19:59:40.844244+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.849842+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:40.849881+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:40.849960+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:40.902188+00:00", "trade", 7.915, 12.0]
["2026-09-30T19:59:40.973400+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:40.989037+00:00", "trade", 7.91, 303.0]
["2026-09-30T19:59:40.989041+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:40.989043+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:40.989043+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:40.989108+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.989118+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.989449+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.991954+00:00", "trade", 7.91, 251.0]
["2026-09-30T19:59:40.992662+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.992887+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.992978+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:40.993003+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.063016+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:41.071424+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.075180+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:41.108427+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.108983+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.114555+00:00", "trade", 7.91, 647.0]
["2026-09-30T19:59:41.118010+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.127527+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.127781+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:41.182316+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:41.182502+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:41.195818+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:41.203480+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:59:41.229603+00:00", "trade", 7.92, 6.0]
["2026-09-30T19:59:41.237842+00:00", "trade", 7.91, 77.0]
["2026-09-30T19:59:41.399332+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:41.399358+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.420078+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:59:41.423852+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.430462+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.430961+00:00", "trade", 7.91, 106.0]
["2026-09-30T19:59:41.430979+00:00", "trade", 7.91, 294.0]
["2026-09-30T19:59:41.431172+00:00", "trade", 7.91, 12.0]
["2026-09-30T19:59:41.432026+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:41.432029+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:41.432029+00:00", "trade", 7.91, 14.0]
["2026-09-30T19:59:41.432132+00:00", "trade", 7.91, 26.0]
["2026-09-30T19:59:41.432135+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:41.432135+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:41.432141+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:41.432141+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:41.432141+00:00", "trade", 7.91, 45.0]
["2026-09-30T19:59:41.432146+00:00", "trade", 7.91, 4.0]
["2026-09-30T19:59:41.432146+00:00", "trade", 7.91, 10.0]
["2026-09-30T19:59:41.432149+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:41.432149+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:41.432153+00:00", "trade", 7.91, 11.0]
["2026-09-30T19:59:41.432153+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432155+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:41.432158+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:41.432158+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432161+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432164+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:41.432164+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:41.432167+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:59:41.432167+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432171+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:41.432171+00:00", "trade", 7.91, 13.0]
["2026-09-30T19:59:41.432174+00:00", "trade", 7.91, 78.0]
["2026-09-30T19:59:41.432174+00:00", "trade", 7.91, 40.0]
["2026-09-30T19:59:41.432176+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432177+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432177+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:41.432179+00:00", "trade", 7.91, 275.0]
["2026-09-30T19:59:41.432181+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432287+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432309+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:41.432315+00:00", "trade", 7.91, 1249.0]
["2026-09-30T19:59:41.432315+00:00", "trade", 7.91, 54.0]
["2026-09-30T19:59:41.432321+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:41.432321+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432324+00:00", "trade", 7.91, 1959.0]
["2026-09-30T19:59:41.432324+00:00", "trade", 7.91, 4000.0]
["2026-09-30T19:59:41.432442+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432495+00:00", "trade", 7.91, 784.0]
["2026-09-30T19:59:41.432495+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:41.432497+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432501+00:00", "trade", 7.91, 54.0]
["2026-09-30T19:59:41.432501+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:41.432504+00:00", "trade", 7.91, 8000.0]
["2026-09-30T19:59:41.432504+00:00", "trade", 7.91, 138.0]
["2026-09-30T19:59:41.432507+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432572+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:41.432649+00:00", "trade", 7.91, 25.0]
["2026-09-30T19:59:41.432649+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:41.432651+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:59:41.432681+00:00", "trade", 7.91, 193.0]
["2026-09-30T19:59:41.432683+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432718+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432728+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432736+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432743+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432748+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432757+00:00", "trade", 7.91, 18.0]
["2026-09-30T19:59:41.432913+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432922+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.432923+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.432948+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.433023+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:41.433042+00:00", "trade", 7.91, 190.0]
["2026-09-30T19:59:41.433053+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.433190+00:00", "trade", 7.91, 16.0]
["2026-09-30T19:59:41.433280+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:41.433369+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.433611+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.433700+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.433704+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.433704+00:00", "trade", 7.905, 27.0]
["2026-09-30T19:59:41.433776+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:41.433776+00:00", "trade", 7.905, 393.0]
["2026-09-30T19:59:41.434239+00:00", "trade", 7.91, 126.0]
["2026-09-30T19:59:41.434371+00:00", "trade", 7.905, 272.0]
["2026-09-30T19:59:41.434397+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.434429+00:00", "trade", 7.905, 78.0]
["2026-09-30T19:59:41.436086+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.436411+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.437725+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.438657+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.440181+00:00", "trade", 7.905, 1100.0]
["2026-09-30T19:59:41.442734+00:00", "trade", 7.905, 13.0]
["2026-09-30T19:59:41.442786+00:00", "trade", 7.905, 259.0]
["2026-09-30T19:59:41.444376+00:00", "trade", 7.905, 117.0]
["2026-09-30T19:59:41.490114+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.545140+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.552397+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.583682+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.585791+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.624303+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.626892+00:00", "trade", 7.905, 56.0]
["2026-09-30T19:59:41.633149+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.641564+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.834187+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.852992+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.857171+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.893262+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.893352+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:41.894901+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.921779+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:59:41.923153+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.923550+00:00", "trade", 7.907, 86.0]
["2026-09-30T19:59:41.923622+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:59:41.990077+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:41.990874+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.014686+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.073288+00:00", "trade", 7.9, 14.0]
["2026-09-30T19:59:42.088025+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.147271+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.181846+00:00", "trade", 7.905, 23.0]
["2026-09-30T19:59:42.183196+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.220345+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.220796+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.282372+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.345717+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:42.524573+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:42.525615+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.525630+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.532582+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.537561+00:00", "trade", 7.905, 25.0]
["2026-09-30T19:59:42.546709+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:42.643901+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.697308+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.697554+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.697587+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:42.697604+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.697617+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:42.697701+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:42.697791+00:00", "trade", 7.905, 336.0]
["2026-09-30T19:59:42.697869+00:00", "trade", 7.905, 402.0]
["2026-09-30T19:59:42.697930+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.697965+00:00", "trade", 7.905, 962.0]
["2026-09-30T19:59:42.698134+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:42.698205+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.698461+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.698489+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:42.698726+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.699087+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.702323+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:42.753098+00:00", "trade", 7.905, 16.0]
["2026-09-30T19:59:42.801506+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.906114+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:42.999856+00:00", "trade", 7.905, 20.0]
["2026-09-30T19:59:43.012908+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.058757+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:59:43.095655+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.105004+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:43.182510+00:00", "trade", 7.9, 24.0]
["2026-09-30T19:59:43.182624+00:00", "trade", 7.9, 20.0]
["2026-09-30T19:59:43.182979+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:43.210533+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.263669+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.268397+00:00", "trade", 7.905, 44.0]
["2026-09-30T19:59:43.350039+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.368999+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.429278+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.437754+00:00", "trade", 7.9, 114.0]
["2026-09-30T19:59:43.485762+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.486045+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:59:43.489579+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:43.580572+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.708650+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:43.947600+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:43.954427+00:00", "trade", 7.9, 128.0]
["2026-09-30T19:59:44.114797+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.140859+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.193829+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:44.197106+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:44.300423+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.323217+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.385931+00:00", "trade", 7.905, 14.0]
["2026-09-30T19:59:44.545953+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:44.546928+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.547030+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:44.547030+00:00", "trade", 7.905, 59.0]
["2026-09-30T19:59:44.547946+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.547961+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.548290+00:00", "trade", 7.905, 13.0]
["2026-09-30T19:59:44.607919+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:44.608104+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.615921+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:44.707049+00:00", "trade", 7.905, 86.0]
["2026-09-30T19:59:44.707049+00:00", "trade", 7.905, 14.0]
["2026-09-30T19:59:44.759975+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.830292+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.831400+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:44.984519+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.054154+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.201686+00:00", "trade", 7.9, 21.0]
["2026-09-30T19:59:45.207132+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:45.216021+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:59:45.414688+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:45.439870+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:45.605364+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.605545+00:00", "trade", 7.905, 298.0]
["2026-09-30T19:59:45.605639+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:45.605762+00:00", "trade", 7.9, 115.0]
["2026-09-30T19:59:45.605846+00:00", "trade", 7.905, 262.0]
["2026-09-30T19:59:45.606076+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.606099+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:45.606099+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:45.606141+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:59:45.606144+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:59:45.606144+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:45.606165+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:59:45.606165+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:45.606180+00:00", "trade", 7.9, 887.0]
["2026-09-30T19:59:45.606232+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.606763+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.606783+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.607229+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.814782+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:45.946141+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:45.955995+00:00", "trade", 7.905, 65.0]
["2026-09-30T19:59:46.024447+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:46.039977+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.056517+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.056536+00:00", "trade", 7.91, 250.0]
["2026-09-30T19:59:46.056542+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:46.056662+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.057213+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.063187+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.064562+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.141103+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.245755+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:46.260039+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:46.260099+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:46.260983+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:59:46.306454+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:46.322341+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:59:46.335172+00:00", "trade", 7.9, 12.0]
["2026-09-30T19:59:46.448400+00:00", "trade", 7.905, 348.0]
["2026-09-30T19:59:46.452493+00:00", "trade", 7.905, 119.0]
["2026-09-30T19:59:46.509142+00:00", "trade", 7.905, 1.0]
["2026-09-30T19:59:46.509199+00:00", "trade", 7.91, 71.0]
["2026-09-30T19:59:46.509202+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.509455+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:46.509455+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.509458+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.509476+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.509482+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.514437+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:46.514437+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.514440+00:00", "trade", 7.91, 1200.0]
["2026-09-30T19:59:46.514459+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:46.514459+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:46.514465+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.514468+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:46.532282+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.624106+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.624156+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.624948+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.650172+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.650223+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.651019+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.656582+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:46.763762+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.768333+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.768343+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.768393+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.769401+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.770218+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.770223+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.771028+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:46.810067+00:00", "trade", 7.905, 4.0]
["2026-09-30T19:59:46.853746+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.853746+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:46.853749+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.853776+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:46.853779+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:46.853899+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.853903+00:00", "trade", 7.905, 123.0]
["2026-09-30T19:59:46.853903+00:00", "trade", 7.905, 2477.0]
["2026-09-30T19:59:46.854032+00:00", "trade", 7.905, 141.0]
["2026-09-30T19:59:46.854134+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.854140+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:46.854140+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:46.854140+00:00", "trade", 7.905, 54.0]
["2026-09-30T19:59:46.854146+00:00", "trade", 7.905, 846.0]
["2026-09-30T19:59:46.854218+00:00", "trade", 7.905, 45.0]
["2026-09-30T19:59:46.854218+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:46.854218+00:00", "trade", 7.905, 355.0]
["2026-09-30T19:59:46.854300+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.854300+00:00", "trade", 7.905, 123.0]
["2026-09-30T19:59:46.854302+00:00", "trade", 7.905, 677.0]
["2026-09-30T19:59:46.854383+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:46.854383+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:46.854386+00:00", "trade", 7.905, 123.0]
["2026-09-30T19:59:46.854386+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:59:46.854389+00:00", "trade", 7.905, 177.0]
["2026-09-30T19:59:46.854663+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.854687+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.854696+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.854729+00:00", "trade", 7.905, 700.0]
["2026-09-30T19:59:46.854747+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:46.854834+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.854901+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.855108+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.855481+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:46.855541+00:00", "trade", 7.905, 9.0]
["2026-09-30T19:59:46.855596+00:00", "trade", 7.905, 889.0]
["2026-09-30T19:59:46.858347+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.858352+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.866376+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.866415+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.866523+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:46.866782+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.866785+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.866785+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.866803+00:00", "trade", 7.905, 154.0]
["2026-09-30T19:59:46.866809+00:00", "trade", 7.905, 123.0]
["2026-09-30T19:59:46.866812+00:00", "trade", 7.905, 23.0]
["2026-09-30T19:59:46.866938+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867020+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867025+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867299+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867332+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867338+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867395+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867467+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867513+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.867861+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.868117+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.869515+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.879926+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.879986+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880046+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.880326+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880332+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880335+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880338+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880503+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880573+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880579+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880852+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880873+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880904+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.880952+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.881066+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.881099+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.881394+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.881679+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.883093+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.883204+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.904678+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:46.904729+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:46.904729+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:46.904735+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.904735+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:46.904738+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:46.904958+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.905013+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.905314+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.905334+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.905805+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.905815+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.908927+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.929983+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951403+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951439+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951556+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:46.951806+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951810+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951812+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951812+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.951989+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952050+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952056+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952070+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.952329+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952335+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952353+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952384+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952492+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.952768+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.953162+00:00", "trade", 7.905, 10.0]
["2026-09-30T19:59:46.953225+00:00", "trade", 7.905, 90.0]
["2026-09-30T19:59:46.953553+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.953563+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.954561+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.956185+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:46.973346+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:46.980007+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.004194+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.056413+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.056479+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:47.056581+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:59:47.056840+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:47.057080+00:00", "trade", 7.905, 600.0]
["2026-09-30T19:59:47.057435+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.108878+00:00", "trade", 7.905, 900.0]
["2026-09-30T19:59:47.117758+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:47.124633+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:59:47.129114+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.179234+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.186391+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.186514+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:59:47.186794+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.187034+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.187951+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:59:47.189067+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:59:47.194489+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:47.243869+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.244263+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.244332+00:00", "trade", 7.905, 1000.0]
["2026-09-30T19:59:47.244504+00:00", "trade", 7.905, 500.0]
["2026-09-30T19:59:47.281690+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:47.290122+00:00", "trade", 7.905, 68.0]
["2026-09-30T19:59:47.424181+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:47.424184+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.424184+00:00", "trade", 7.91, 626.0]
["2026-09-30T19:59:47.424257+00:00", "trade", 7.91, 929.0]
["2026-09-30T19:59:47.424257+00:00", "trade", 7.91, 6.0]
["2026-09-30T19:59:47.424263+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.424263+00:00", "trade", 7.91, 800.0]
["2026-09-30T19:59:47.424263+00:00", "trade", 7.91, 112.0]
["2026-09-30T19:59:47.424268+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:59:47.424268+00:00", "trade", 7.91, 51.0]
["2026-09-30T19:59:47.424271+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.424275+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:47.424275+00:00", "trade", 7.91, 686.0]
["2026-09-30T19:59:47.424278+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424280+00:00", "trade", 7.91, 700.0]
["2026-09-30T19:59:47.424280+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:47.424280+00:00", "trade", 7.91, 2249.0]
["2026-09-30T19:59:47.424284+00:00", "trade", 7.91, 31.0]
["2026-09-30T19:59:47.424284+00:00", "trade", 7.91, 11100.0]
["2026-09-30T19:59:47.424289+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.424289+00:00", "trade", 7.91, 400.0]
["2026-09-30T19:59:47.424289+00:00", "trade", 7.91, 83.0]
["2026-09-30T19:59:47.424292+00:00", "trade", 7.91, 448.0]
["2026-09-30T19:59:47.424373+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424415+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:59:47.424437+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424439+00:00", "trade", 7.91, 34.0]
["2026-09-30T19:59:47.424443+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424448+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424457+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424673+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424683+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424689+00:00", "trade", 7.91, 600.0]
["2026-09-30T19:59:47.424695+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:47.424698+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:47.424701+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:47.424767+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.424778+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.424798+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.424803+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.424821+00:00", "trade", 7.915, 3.0]
["2026-09-30T19:59:47.424823+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.424861+00:00", "trade", 7.91, 34.0]
["2026-09-30T19:59:47.424861+00:00", "trade", 7.91, 1800.0]
["2026-09-30T19:59:47.424864+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.424881+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.424904+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.424924+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.424924+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.424954+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.424959+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.424975+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.424975+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.424981+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.424981+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.424981+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.424981+00:00", "trade", 7.91, 374.0]
["2026-09-30T19:59:47.425004+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.425008+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:47.425083+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.425083+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:47.425086+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425095+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.425101+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.425101+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.425104+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:47.425110+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.425113+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.425116+00:00", "trade", 7.91, 270.0]
["2026-09-30T19:59:47.425119+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.425122+00:00", "trade", 7.915, 200.0]
["2026-09-30T19:59:47.425266+00:00", "trade", 7.91, 445.0]
["2026-09-30T19:59:47.425289+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.425363+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:47.425417+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425480+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425552+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425610+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.425654+00:00", "trade", 7.915, 60.0]
["2026-09-30T19:59:47.425660+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:47.425714+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:47.425738+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425772+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.425906+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.426003+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.426057+00:00", "trade", 7.915, 400.0]
["2026-09-30T19:59:47.426272+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.426322+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.426327+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.426532+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.426656+00:00", "trade", 7.91, 21.0]
["2026-09-30T19:59:47.426818+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.427056+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:47.427344+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.428219+00:00", "trade", 7.915, 4.0]
["2026-09-30T19:59:47.428773+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.428938+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.429820+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.429860+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.430582+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.431070+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.431326+00:00", "trade", 7.915, 217.0]
["2026-09-30T19:59:47.431885+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:47.431987+00:00", "trade", 7.915, 100.0]
["2026-09-30T19:59:47.432507+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.439033+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439066+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439192+00:00", "trade", 7.915, 900.0]
["2026-09-30T19:59:47.439431+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439431+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439433+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439439+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439483+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.439589+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439926+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439941+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.439986+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440013+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440092+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440341+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440400+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.440467+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440498+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.440581+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.440746+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.441483+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.442681+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.442721+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.444149+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.444365+00:00", "trade", 7.915, 95.0]
["2026-09-30T19:59:47.503646+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.503666+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.505795+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.505798+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.505856+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.505885+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.505885+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.505915+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:47.505918+00:00", "trade", 7.915, 500.0]
["2026-09-30T19:59:47.505918+00:00", "trade", 7.91, 1579.0]
["2026-09-30T19:59:47.505921+00:00", "trade", 7.91, 2500.0]
["2026-09-30T19:59:47.505925+00:00", "trade", 7.91, 3900.0]
["2026-09-30T19:59:47.505925+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.505927+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.505927+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.505930+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:47.505930+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.505930+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.505933+00:00", "trade", 7.91, 2000.0]
["2026-09-30T19:59:47.505933+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.505956+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.505966+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.505981+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506001+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506006+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506009+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.506009+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:47.506014+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506020+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.506024+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.506026+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506029+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506035+00:00", "trade", 7.91, 855.0]
["2026-09-30T19:59:47.506036+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506036+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506039+00:00", "trade", 7.91, 96.0]
["2026-09-30T19:59:47.506042+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506042+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506046+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506048+00:00", "trade", 7.915, 600.0]
["2026-09-30T19:59:47.506048+00:00", "trade", 7.91, 1779.0]
["2026-09-30T19:59:47.506053+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506053+00:00", "trade", 7.91, 300.0]
["2026-09-30T19:59:47.506057+00:00", "trade", 7.91, 1000.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 2500.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 500.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506063+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506071+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506071+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506107+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506112+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506143+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:47.506157+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506159+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506162+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506162+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506167+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506357+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506372+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506388+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506392+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506432+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506448+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506477+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506538+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506543+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506577+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.506593+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506748+00:00", "quote", 7.91, 7.92]
["2026-09-30T19:59:47.506798+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506798+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506798+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506803+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506828+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506893+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506898+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506944+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506954+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506965+00:00", "trade", 7.91, 49.0]
["2026-09-30T19:59:47.506969+00:00", "quote", 7.91, 7.91]
["2026-09-30T19:59:47.506974+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507025+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:47.507194+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507194+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507209+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507249+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507310+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.507324+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507334+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507430+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507575+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.507614+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.507821+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.507824+00:00", "trade", 7.91, 9.0]
["2026-09-30T19:59:47.507871+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.508032+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.508155+00:00", "trade", 7.91, 91.0]
["2026-09-30T19:59:47.508179+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:47.508468+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.508567+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.508606+00:00", "trade", 7.905, 180.0]
["2026-09-30T19:59:47.508675+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.508733+00:00", "trade", 7.905, 102.0]
["2026-09-30T19:59:47.509003+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.509059+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.509189+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.509524+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.509536+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.509991+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.511444+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.511489+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.512134+00:00", "trade", 7.905, 7.0]
["2026-09-30T19:59:47.530517+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.571420+00:00", "trade", 7.905, 100.0]
["2026-09-30T19:59:47.571549+00:00", "trade", 7.905, 300.0]
["2026-09-30T19:59:47.584594+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:59:47.585274+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:47.620857+00:00", "trade", 7.91, 72.0]
["2026-09-30T19:59:47.701824+00:00", "trade", 7.915, 300.0]
["2026-09-30T19:59:47.737889+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:47.757442+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:47.886290+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:47.892989+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.005282+00:00", "trade", 7.9, 57.0]
["2026-09-30T19:59:48.051300+00:00", "trade", 7.905, 24.0]
["2026-09-30T19:59:48.094618+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:59:48.150007+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.155979+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:48.155982+00:00", "trade", 7.91, 20.0]
["2026-09-30T19:59:48.156601+00:00", "trade", 7.91, 180.0]
["2026-09-30T19:59:48.165563+00:00", "trade", 7.905, 36.0]
["2026-09-30T19:59:48.165563+00:00", "trade", 7.905, 400.0]
["2026-09-30T19:59:48.165576+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.165576+00:00", "trade", 7.905, 293.0]
["2026-09-30T19:59:48.188883+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:59:48.189045+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:48.190002+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:48.191668+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:59:48.192336+00:00", "trade", 7.905, 54.0]
["2026-09-30T19:59:48.192880+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:59:48.238336+00:00", "trade", 7.905, 980.0]
["2026-09-30T19:59:48.245153+00:00", "trade", 7.9, 30.0]
["2026-09-30T19:59:48.284805+00:00", "trade", 7.91, 100.0]
["2026-09-30T19:59:48.284808+00:00", "trade", 7.91, 200.0]
["2026-09-30T19:59:48.284808+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:59:48.365358+00:00", "trade", 7.905, 93.0]
["2026-09-30T19:59:48.439826+00:00", "trade", 7.905, 200.0]
["2026-09-30T19:59:48.538124+00:00", "trade", 7.905, 5.0]
["2026-09-30T19:59:48.568935+00:00", "trade", 7.9, 70.0]
["2026-09-30T19:59:48.569016+00:00", "trade", 7.9, 230.0]
["2026-09-30T19:59:48.569614+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.569985+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.570456+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.571253+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.573047+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.575858+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:48.608413+00:00", "trade", 7.9, 54.0]
["2026-09-30T19:59:48.609048+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.611664+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.648949+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:48.649052+00:00", "trade", 7.905, 2.0]
["2026-09-30T19:59:48.649867+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:48.649867+00:00", "trade", 7.9, 62.0]
["2026-09-30T19:59:48.650075+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.650090+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.650119+00:00", "trade", 7.9, 7200.0]
["2026-09-30T19:59:48.650122+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:48.650135+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:48.650137+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:48.650146+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:48.650161+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:48.650161+00:00", "trade", 7.9, 234.0]
["2026-09-30T19:59:48.650662+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.650697+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.652100+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.664926+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.689251+00:00", "trade", 7.905, 3.0]
["2026-09-30T19:59:48.734576+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.735077+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.735503+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.735523+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.736145+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.764567+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.773273+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.833636+00:00", "trade", 7.9, 98.0]
["2026-09-30T19:59:48.834135+00:00", "trade", 7.9, 102.0]
["2026-09-30T19:59:48.834238+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.834475+00:00", "trade", 7.9, 18.0]
["2026-09-30T19:59:48.849361+00:00", "trade", 7.9, 580.0]
["2026-09-30T19:59:48.849373+00:00", "trade", 7.9, 396.0]
["2026-09-30T19:59:48.849373+00:00", "trade", 7.9, 324.0]
["2026-09-30T19:59:48.850401+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:48.853962+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:59:48.864733+00:00", "trade", 7.905, 78.0]
["2026-09-30T19:59:48.919048+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:48.923785+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:59:48.955726+00:00", "trade", 7.905, 6.0]
["2026-09-30T19:59:49.010577+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.020705+00:00", "trade", 7.905, 34.0]
["2026-09-30T19:59:49.097685+00:00", "trade", 7.9, 9.0]
["2026-09-30T19:59:49.198308+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.199030+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.199306+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:59:49.199496+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.231716+00:00", "trade", 7.9, 23.0]
["2026-09-30T19:59:49.287917+00:00", "trade", 7.9, 54.0]
["2026-09-30T19:59:49.288197+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:59:49.288206+00:00", "trade", 7.9, 146.0]
["2026-09-30T19:59:49.288227+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371025+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:49.371029+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371035+00:00", "trade", 7.9, 700.0]
["2026-09-30T19:59:49.371035+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:59:49.371038+00:00", "trade", 7.9, 1300.0]
["2026-09-30T19:59:49.371038+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:49.371040+00:00", "trade", 7.9, 1600.0]
["2026-09-30T19:59:49.371044+00:00", "trade", 7.9, 56.0]
["2026-09-30T19:59:49.371049+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:49.371049+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:49.371092+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:49.371092+00:00", "trade", 7.9, 130.0]
["2026-09-30T19:59:49.371098+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:49.371098+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:59:49.371102+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371102+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371108+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371108+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371108+00:00", "trade", 7.9, 400.0]
["2026-09-30T19:59:49.371113+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:49.371113+00:00", "trade", 7.9, 2222.0]
["2026-09-30T19:59:49.371113+00:00", "trade", 7.9, 2.0]
["2026-09-30T19:59:49.371115+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371117+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:49.371123+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:49.371123+00:00", "trade", 7.9, 11.0]
["2026-09-30T19:59:49.371123+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:49.371123+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371128+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371128+00:00", "trade", 7.9, 92.0]
["2026-09-30T19:59:49.371199+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371206+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371206+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371214+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371251+00:00", "trade", 7.9, 57.0]
["2026-09-30T19:59:49.371264+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371294+00:00", "quote", 7.9, 7.91]
["2026-09-30T19:59:49.371294+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:49.371300+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:49.371315+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371345+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371370+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371445+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371465+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371465+00:00", "quote", 7.9, 7.9]
["2026-09-30T19:59:49.371467+00:00", "trade", 7.9, 6.0]
["2026-09-30T19:59:49.371470+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371531+00:00", "trade", 7.9, 94.0]
["2026-09-30T19:59:49.371564+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371588+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371600+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.371757+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:49.371836+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.371846+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.372052+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.372177+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:59:49.372222+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.372387+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.372893+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.372902+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:49.373119+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.374918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.375023+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.375048+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.375439+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.376291+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.376667+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.377527+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:59:49.377578+00:00", "trade", 7.895, 43.0]
["2026-09-30T19:59:49.379617+00:00", "trade", 7.89, 758.0]
["2026-09-30T19:59:49.382371+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:59:49.385914+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.389633+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.389673+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.391317+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.391347+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.394947+00:00", "trade", 7.895, 36.0]
["2026-09-30T19:59:49.404023+00:00", "trade", 7.895, 55.0]
["2026-09-30T19:59:49.809864+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:59:49.871451+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:59:49.972709+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:49.975921+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.027669+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:59:50.027777+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:59:50.027786+00:00", "trade", 7.895, 1.0]
["2026-09-30T19:59:50.027798+00:00", "trade", 7.89, 65.0]
["2026-09-30T19:59:50.027807+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:59:50.066179+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:59:50.081476+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:50.105292+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:59:50.105629+00:00", "trade", 7.895, 31.0]
["2026-09-30T19:59:50.160161+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:59:50.160335+00:00", "trade", 7.895, 20.0]
["2026-09-30T19:59:50.259412+00:00", "trade", 7.895, 48.0]
["2026-09-30T19:59:50.288819+00:00", "trade", 7.89, 23.0]
["2026-09-30T19:59:50.289360+00:00", "trade", 7.89, 271.0]
["2026-09-30T19:59:50.289902+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.295567+00:00", "trade", 7.895, 63.0]
["2026-09-30T19:59:50.296006+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:59:50.310079+00:00", "trade", 7.895, 193.0]
["2026-09-30T19:59:50.310169+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:50.310172+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:50.310782+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.311253+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.314873+00:00", "trade", 7.89, 49.0]
["2026-09-30T19:59:50.361652+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:50.362728+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:50.364066+00:00", "trade", 7.89, 929.0]
["2026-09-30T19:59:50.364066+00:00", "trade", 7.89, 3600.0]
["2026-09-30T19:59:50.364069+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:59:50.364575+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.364575+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.394526+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:59:50.394535+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:50.394535+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:59:50.394538+00:00", "trade", 7.89, 500.0]
["2026-09-30T19:59:50.394541+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.394646+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.394799+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:59:50.395052+00:00", "trade", 7.89, 207.0]
["2026-09-30T19:59:50.395091+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:59:50.395172+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.395173+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.395329+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.395440+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.395494+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:59:50.395948+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.415295+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.431953+00:00", "trade", 7.89, 7.0]
["2026-09-30T19:59:50.470301+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.470807+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.471599+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.544354+00:00", "trade", 7.9, 41.0]
["2026-09-30T19:59:50.545279+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.566440+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.604322+00:00", "trade", 7.89, 29.0]
["2026-09-30T19:59:50.604407+00:00", "trade", 7.89, 1300.0]
["2026-09-30T19:59:50.604575+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:59:50.604966+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.605322+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.610595+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.620955+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.621719+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.622218+00:00", "trade", 7.89, 200.0]
["2026-09-30T19:59:50.648747+00:00", "trade", 7.891, 200.0]
["2026-09-30T19:59:50.705790+00:00", "trade", 7.895, 39.0]
["2026-09-30T19:59:50.710105+00:00", "trade", 7.895, 54.0]
["2026-09-30T19:59:50.736419+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.829747+00:00", "trade", 7.895, 40.0]
["2026-09-30T19:59:50.838717+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.862042+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.897949+00:00", "trade", 7.89, 4.0]
["2026-09-30T19:59:50.913875+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:50.913956+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.914016+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.914032+00:00", "trade", 7.9, 79.0]
["2026-09-30T19:59:50.914056+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:50.951915+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:50.952385+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:59:51.010095+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:59:51.010189+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.010191+00:00", "trade", 7.89, 63.0]
["2026-09-30T19:59:51.010197+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:59:51.010264+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.010284+00:00", "trade", 7.89, 1300.0]
["2026-09-30T19:59:51.010522+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:51.010552+00:00", "trade", 7.89, 274.0]
["2026-09-30T19:59:51.010685+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.010735+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.010806+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.010836+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.011006+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.055563+00:00", "trade", 7.89, 4.0]
["2026-09-30T19:59:51.105145+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.105304+00:00", "trade", 7.9, 59.0]
["2026-09-30T19:59:51.105307+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:59:51.106318+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.149856+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.167702+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:51.167702+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:51.167719+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.167729+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:51.167774+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.178733+00:00", "trade", 7.895, 134.0]
["2026-09-30T19:59:51.192668+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:51.226012+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.226438+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.263808+00:00", "trade", 7.9, 94.0]
["2026-09-30T19:59:51.264175+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:51.286800+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:59:51.328571+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.586532+00:00", "trade", 7.895, 120.0]
["2026-09-30T19:59:51.586539+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.629170+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.630045+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:59:51.705091+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.705742+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.706735+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:51.827997+00:00", "trade", 7.9, 72.0]
["2026-09-30T19:59:52.108820+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.122270+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:52.140989+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:52.164367+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.164422+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.172562+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:52.200567+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:52.284253+00:00", "trade", 7.9, 25.0]
["2026-09-30T19:59:52.284253+00:00", "trade", 7.9, 75.0]
["2026-09-30T19:59:52.285254+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.289287+00:00", "trade", 7.9, 27.0]
["2026-09-30T19:59:52.289287+00:00", "trade", 7.9, 73.0]
["2026-09-30T19:59:52.289290+00:00", "trade", 7.9, 93.0]
["2026-09-30T19:59:52.289404+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.291720+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.377188+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.544242+00:00", "trade", 7.9, 93.0]
["2026-09-30T19:59:52.584132+00:00", "trade", 7.89, 76.0]
["2026-09-30T19:59:52.584132+00:00", "trade", 7.89, 18.0]
["2026-09-30T19:59:52.616864+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:52.617664+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.619730+00:00", "trade", 7.895, 738.0]
["2026-09-30T19:59:52.654379+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:52.654457+00:00", "trade", 7.9, 32.0]
["2026-09-30T19:59:52.664807+00:00", "trade", 7.89, 26.0]
["2026-09-30T19:59:52.664810+00:00", "trade", 7.89, 36.0]
["2026-09-30T19:59:52.674785+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.765396+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:52.768223+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:59:52.787315+00:00", "trade", 7.895, 15.0]
["2026-09-30T19:59:52.886112+00:00", "trade", 7.9, 7.0]
["2026-09-30T19:59:52.904630+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:52.904713+00:00", "trade", 7.9, 92.0]
["2026-09-30T19:59:53.018526+00:00", "trade", 7.9, 93.0]
["2026-09-30T19:59:53.018552+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.086256+00:00", "trade", 7.895, 61.0]
["2026-09-30T19:59:53.086560+00:00", "trade", 7.9, 367.0]
["2026-09-30T19:59:53.086579+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.126985+00:00", "trade", 7.895, 13.0]
["2026-09-30T19:59:53.131796+00:00", "trade", 7.895, 718.0]
["2026-09-30T19:59:53.133426+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:59:53.133426+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:53.133655+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:53.133658+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.133658+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.133922+00:00", "trade", 7.89, 40.0]
["2026-09-30T19:59:53.139927+00:00", "trade", 7.89, 33.0]
["2026-09-30T19:59:53.140806+00:00", "trade", 7.895, 43.0]
["2026-09-30T19:59:53.204359+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:53.204362+00:00", "trade", 7.9, 8.0]
["2026-09-30T19:59:53.210569+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.210569+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.210592+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.233693+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:53.309034+00:00", "trade", 7.895, 145.0]
["2026-09-30T19:59:53.406165+00:00", "trade", 7.895, 14.0]
["2026-09-30T19:59:53.407958+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.413274+00:00", "trade", 7.895, 70.0]
["2026-09-30T19:59:53.424707+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:59:53.629855+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:59:53.645657+00:00", "trade", 7.895, 71.0]
["2026-09-30T19:59:53.686804+00:00", "trade", 7.9, 22.0]
["2026-09-30T19:59:53.704258+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:59:53.707069+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:59:53.761603+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.765549+00:00", "trade", 7.895, 5.0]
["2026-09-30T19:59:53.767828+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.845705+00:00", "trade", 7.895, 27.0]
["2026-09-30T19:59:53.881904+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:53.882876+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:54.049918+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:54.053532+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:54.053707+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:54.142829+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:54.144266+00:00", "trade", 7.895, 87.0]
["2026-09-30T19:59:54.190059+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:59:54.227820+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:54.247426+00:00", "trade", 7.895, 996.0]
["2026-09-30T19:59:54.256063+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:54.256069+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:54.256400+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:54.351420+00:00", "trade", 7.9, 66.0]
["2026-09-30T19:59:54.351420+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:54.625978+00:00", "trade", 7.895, 64.0]
["2026-09-30T19:59:54.630600+00:00", "trade", 7.9094, 83.0]
["2026-09-30T19:59:54.703890+00:00", "trade", 7.89, 11.0]
["2026-09-30T19:59:54.723614+00:00", "trade", 7.89, 43.0]
["2026-09-30T19:59:54.726949+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:59:54.763832+00:00", "trade", 7.9, 70.0]
["2026-09-30T19:59:55.056514+00:00", "trade", 7.895, 55.0]
["2026-09-30T19:59:55.078788+00:00", "trade", 7.895, 74.0]
["2026-09-30T19:59:55.089250+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.089412+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:59:55.089416+00:00", "trade", 7.895, 66.0]
["2026-09-30T19:59:55.089545+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.089608+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.089749+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.108063+00:00", "trade", 7.89, 19.0]
["2026-09-30T19:59:55.108439+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.108509+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.131188+00:00", "trade", 7.895, 407.0]
["2026-09-30T19:59:55.131191+00:00", "trade", 7.895, 34.0]
["2026-09-30T19:59:55.131197+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.131197+00:00", "trade", 7.895, 166.0]
["2026-09-30T19:59:55.131305+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:59:55.131308+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:59:55.131485+00:00", "trade", 7.895, 300.0]
["2026-09-30T19:59:55.143899+00:00", "trade", 7.89, 40.0]
["2026-09-30T19:59:55.144951+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.145382+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.151702+00:00", "trade", 7.895, 76.0]
["2026-09-30T19:59:55.184658+00:00", "trade", 7.895, 3.0]
["2026-09-30T19:59:55.189523+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.200993+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:59:55.201032+00:00", "trade", 7.895, 10.0]
["2026-09-30T19:59:55.231172+00:00", "trade", 7.895, 35.0]
["2026-09-30T19:59:55.248908+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:59:55.249945+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.250386+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.304075+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:59:55.304159+00:00", "trade", 7.89, 50.0]
["2026-09-30T19:59:55.309770+00:00", "trade", 7.8902, 19.0]
["2026-09-30T19:59:55.350920+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.373735+00:00", "trade", 7.895, 12.0]
["2026-09-30T19:59:55.374045+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.483580+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.483595+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.564764+00:00", "trade", 7.895, 8.0]
["2026-09-30T19:59:55.630491+00:00", "trade", 7.895, 43.0]
["2026-09-30T19:59:55.649505+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.649981+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.649991+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.650062+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:59:55.650111+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.651226+00:00", "trade", 7.895, 84.0]
["2026-09-30T19:59:55.651923+00:00", "trade", 7.89, 3.0]
["2026-09-30T19:59:55.690898+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.691329+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.691404+00:00", "trade", 7.89, 4.0]
["2026-09-30T19:59:55.761902+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.826945+00:00", "trade", 7.89, 88.0]
["2026-09-30T19:59:55.873063+00:00", "trade", 7.895, 100.0]
["2026-09-30T19:59:55.873973+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:55.875763+00:00", "trade", 7.89, 30.0]
["2026-09-30T19:59:56.019544+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.019730+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.025909+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.074670+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.123778+00:00", "trade", 7.895, 73.0]
["2026-09-30T19:59:56.130869+00:00", "trade", 7.89, 6.0]
["2026-09-30T19:59:56.184581+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.188564+00:00", "trade", 7.89, 302.0]
["2026-09-30T19:59:56.188567+00:00", "trade", 7.89, 300.0]
["2026-09-30T19:59:56.188585+00:00", "trade", 7.89, 134.0]
["2026-09-30T19:59:56.188588+00:00", "trade", 7.89, 1004.0]
["2026-09-30T19:59:56.198088+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.209846+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.225085+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:59:56.290187+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.306474+00:00", "trade", 7.89, 15.0]
["2026-09-30T19:59:56.312766+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.314756+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.325356+00:00", "trade", 7.895, 50.0]
["2026-09-30T19:59:56.333929+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:56.335165+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:56.346797+00:00", "trade", 7.89, 20.0]
["2026-09-30T19:59:56.365044+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:59:56.403933+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.404056+00:00", "trade", 7.89, 70.0]
["2026-09-30T19:59:56.413976+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.464514+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:59:56.464582+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.464637+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.496613+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.498257+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.527758+00:00", "trade", 7.89, 24.0]
["2026-09-30T19:59:56.624386+00:00", "trade", 7.895, 8.0]
["2026-09-30T19:59:56.624726+00:00", "trade", 7.89, 60.0]
["2026-09-30T19:59:56.686173+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.687861+00:00", "trade", 7.895, 38.0]
["2026-09-30T19:59:56.714008+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:59:56.748907+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.804470+00:00", "trade", 7.895, 9.0]
["2026-09-30T19:59:56.811007+00:00", "trade", 7.9, 200.0]
["2026-09-30T19:59:56.848401+00:00", "trade", 7.89, 8000.0]
["2026-09-30T19:59:56.848404+00:00", "trade", 7.89, 140.0]
["2026-09-30T19:59:56.848404+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.848454+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.848915+00:00", "trade", 7.89, 2371.0]
["2026-09-30T19:59:56.848930+00:00", "trade", 7.89, 274.0]
["2026-09-30T19:59:56.848930+00:00", "trade", 7.89, 726.0]
["2026-09-30T19:59:56.848966+00:00", "trade", 7.895, 11.0]
["2026-09-30T19:59:56.850656+00:00", "trade", 7.895, 600.0]
["2026-09-30T19:59:56.851055+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:56.888173+00:00", "trade", 7.89, 25.0]
["2026-09-30T19:59:56.947144+00:00", "trade", 7.89, 356.0]
["2026-09-30T19:59:57.011216+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.012514+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.143399+00:00", "trade", 7.8919, 200.0]
["2026-09-30T19:59:57.192251+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.229806+00:00", "trade", 7.89, 400.0]
["2026-09-30T19:59:57.229810+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.266087+00:00", "trade", 7.895, 22.0]
["2026-09-30T19:59:57.309279+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.397584+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.403959+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.446676+00:00", "trade", 7.895, 2.0]
["2026-09-30T19:59:57.624238+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.626072+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.854906+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:57.912910+00:00", "trade", 7.89, 99.0]
["2026-09-30T19:59:58.062038+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.101417+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.103056+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.103397+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.103557+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.105552+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.106444+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.116177+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.343026+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.343046+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.415869+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.425036+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.434253+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.490191+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.745147+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.811279+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.904425+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:58.970496+00:00", "trade", 7.9, 754.0]
["2026-09-30T19:59:58.998704+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.032610+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.049029+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.125526+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.155607+00:00", "trade", 7.895, 200.0]
["2026-09-30T19:59:59.256127+00:00", "trade", 7.895, 41.0]
["2026-09-30T19:59:59.259790+00:00", "trade", 7.895, 37.0]
["2026-09-30T19:59:59.309643+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.332192+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.346291+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.379645+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.427178+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.431929+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.432150+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.480159+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.487120+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.487356+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.487566+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.492037+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.512120+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.512250+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.533676+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.534533+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.536337+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.537560+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.537956+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.538818+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.539159+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.551503+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.551974+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.552080+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.553187+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.553483+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.553718+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.554561+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.555668+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.561993+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.566474+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.566489+00:00", "trade", 7.895, 6.0]
["2026-09-30T19:59:59.566865+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.567461+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.569040+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.570188+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.571190+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.572403+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.572518+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.572979+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.573907+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.574553+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.575029+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.576869+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.577084+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.585549+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.689386+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.724700+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.737169+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.751524+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.756089+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.763156+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.767141+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.774563+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.848725+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.849176+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.884994+00:00", "trade", 7.895, 500.0]
["2026-09-30T19:59:59.908738+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:59.908744+00:00", "trade", 7.9, 198.0]
["2026-09-30T19:59:59.908744+00:00", "trade", 7.895, 2440.0]
["2026-09-30T19:59:59.908750+00:00", "trade", 7.9, 1622.0]
["2026-09-30T19:59:59.908750+00:00", "trade", 7.9, 800.0]
["2026-09-30T19:59:59.908753+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:59:59.908753+00:00", "trade", 7.9, 38.0]
["2026-09-30T19:59:59.908763+00:00", "trade", 7.9, 600.0]
["2026-09-30T19:59:59.908763+00:00", "trade", 7.895, 2463.0]
["2026-09-30T19:59:59.908766+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.908766+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:59.908769+00:00", "trade", 7.9, 272.0]
["2026-09-30T19:59:59.908771+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.908771+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:59:59.908774+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.908780+00:00", "trade", 7.9, 1100.0]
["2026-09-30T19:59:59.908796+00:00", "trade", 7.9, 704.0]
["2026-09-30T19:59:59.908822+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:59.908834+00:00", "trade", 7.9, 500.0]
["2026-09-30T19:59:59.908878+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.908882+00:00", "trade", 7.895, 89.0]
["2026-09-30T19:59:59.909000+00:00", "trade", 7.895, 2500.0]
["2026-09-30T19:59:59.909000+00:00", "trade", 7.9, 690.0]
["2026-09-30T19:59:59.909006+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.909006+00:00", "trade", 7.9, 300.0]
["2026-09-30T19:59:59.909009+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.909012+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.909015+00:00", "trade", 7.9, 574.0]
["2026-09-30T19:59:59.909354+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.909409+00:00", "trade", 7.9, 526.0]
["2026-09-30T19:59:59.909412+00:00", "trade", 7.9, 14.0]
["2026-09-30T19:59:59.909493+00:00", "trade", 7.895, 268.0]
["2026-09-30T19:59:59.909631+00:00", "trade", 7.9, 720.0]
["2026-09-30T19:59:59.909631+00:00", "trade", 7.9, 1506.0]
["2026-09-30T19:59:59.909634+00:00", "trade", 7.9, 274.0]
["2026-09-30T19:59:59.909659+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.909748+00:00", "trade", 7.895, 1000.0]
["2026-09-30T19:59:59.909754+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:59:59.909757+00:00", "trade", 7.9, 1200.0]
["2026-09-30T19:59:59.909763+00:00", "trade", 7.9, 1000.0]
["2026-09-30T19:59:59.909791+00:00", "trade", 7.9, 103.0]
["2026-09-30T19:59:59.909821+00:00", "trade", 7.9, 41.0]
["2026-09-30T19:59:59.909827+00:00", "trade", 7.9, 14.0]
["2026-09-30T19:59:59.909851+00:00", "trade", 7.9, 5.0]
["2026-09-30T19:59:59.909875+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:59.909890+00:00", "trade", 7.9, 1.0]
["2026-09-30T19:59:59.910371+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.911218+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.913664+00:00", "trade", 7.9, 188.0]
["2026-09-30T19:59:59.914734+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:59:59.916310+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.916315+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.920224+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.963422+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.977247+00:00", "trade", 7.89, 35.0]
["2026-09-30T19:59:59.980002+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.984041+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.984046+00:00", "quote", 7.89, 7.9]
["2026-09-30T19:59:59.996712+00:00", "quote", 7.89, 7.9]